Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-09 00:00:00.000 343 21270.64 487.77 43120.97 48084.24 2021-12-09 00:00:01.000 343 21270.65 487.78 43120.98 48084.26 2021-12-09 00:00:02.000 343 21270.63 487.78 43120.99 48084.28 2021-12-09 00:00:03.000 343 21270.61 487.81 43120.95 48084.21 2021-12-09 00:00:04.000 343 21270.65 487.80 43120.94 48084.24 2021-12-09 00:00:05.000 343 21270.68 487.79 43120.96 48084.22 2021-12-09 00:00:06.000 343 21270.63 487.80 43120.94 48084.24 2021-12-09 00:00:07.000 343 21270.63 487.81 43120.96 48084.28 2021-12-09 00:00:08.000 343 21270.66 487.79 43120.94 48084.23 2021-12-09 00:00:09.000 343 21270.64 487.79 43120.93 48084.19 2021-12-09 00:00:10.000 343 21270.67 487.79 43120.91 48084.23 2021-12-09 00:00:11.000 343 21270.65 487.78 43120.93 48084.22 2021-12-09 00:00:12.000 343 21270.66 487.80 43120.93 48084.22 2021-12-09 00:00:13.000 343 21270.67 487.80 43120.94 48084.23 2021-12-09 00:00:14.000 343 21270.68 487.80 43120.94 48084.21 2021-12-09 00:00:15.000 343 21270.67 487.79 43120.94 48084.21 2021-12-09 00:00:16.000 343 21270.64 487.79 43120.92 48084.19 2021-12-09 00:00:17.000 343 21270.63 487.76 43120.92 48084.21 2021-12-09 00:00:18.000 343 21270.61 487.75 43120.92 48084.18 2021-12-09 00:00:19.000 343 21270.61 487.76 43120.92 48084.18 2021-12-09 00:00:20.000 343 21270.62 487.75 43120.92 48084.22 2021-12-09 00:00:21.000 343 21270.61 487.76 43120.91 48084.14 2021-12-09 00:00:22.000 343 21270.59 487.74 43120.93 48084.21 2021-12-09 00:00:23.000 343 21270.60 487.73 43120.88 48084.14 2021-12-09 00:00:24.000 343 21270.56 487.76 43120.90 48084.21 2021-12-09 00:00:25.000 343 21270.55 487.75 43120.88 48084.14 2021-12-09 00:00:26.000 343 21270.58 487.75 43120.88 48084.17 2021-12-09 00:00:27.000 343 21270.56 487.76 43120.90 48084.23 2021-12-09 00:00:28.000 343 21270.58 487.77 43120.87 48084.17 2021-12-09 00:00:29.000 343 21270.59 487.75 43120.88 48084.16 2021-12-09 00:00:30.000 343 21270.56 487.73 43120.90 48084.12 2021-12-09 00:00:31.000 343 21270.54 487.76 43120.90 48084.15 2021-12-09 00:00:32.000 343 21270.55 487.73 43120.91 48084.12 2021-12-09 00:00:33.000 343 21270.55 487.74 43120.92 48084.18 2021-12-09 00:00:34.000 343 21270.55 487.74 43120.88 48084.18 2021-12-09 00:00:35.000 343 21270.59 487.70 43120.90 48084.14 2021-12-09 00:00:36.000 343 21270.56 487.70 43120.93 48084.20 2021-12-09 00:00:37.000 343 21270.55 487.71 43120.95 48084.14 2021-12-09 00:00:38.000 343 21270.53 487.73 43120.96 48084.20 2021-12-09 00:00:39.000 343 21270.54 487.75 43120.94 48084.15 2021-12-09 00:00:40.000 343 21270.56 487.74 43120.93 48084.13 2021-12-09 00:00:41.000 343 21270.55 487.74 43120.93 48084.16 2021-12-09 00:00:42.000 343 21270.55 487.77 43120.95 48084.19 2021-12-09 00:00:43.000 343 21270.54 487.79 43120.90 48084.09 2021-12-09 00:00:44.000 343 21270.54 487.79 43120.89 48084.14 2021-12-09 00:00:45.000 343 21270.51 487.81 43120.88 48084.08 2021-12-09 00:00:46.000 343 21270.50 487.81 43120.84 48084.08 2021-12-09 00:00:47.000 343 21270.48 487.84 43120.82 48084.08 2021-12-09 00:00:48.000 343 21270.47 487.82 43120.84 48084.03 2021-12-09 00:00:49.000 343 21270.47 487.81 43120.86 48084.04 2021-12-09 00:00:50.000 343 21270.47 487.82 43120.84 48084.03 2021-12-09 00:00:51.000 343 21270.48 487.83 43120.80 48084.01 2021-12-09 00:00:52.000 343 21270.49 487.84 43120.83 48084.03 2021-12-09 00:00:53.000 343 21270.46 487.85 43120.83 48084.03 2021-12-09 00:00:54.000 343 21270.51 487.82 43120.81 48083.99 2021-12-09 00:00:55.000 343 21270.49 487.82 43120.80 48084.02 2021-12-09 00:00:56.000 343 21270.49 487.83 43120.80 48083.98 2021-12-09 00:00:57.000 343 21270.47 487.82 43120.81 48084.01 2021-12-09 00:00:58.000 343 21270.47 487.80 43120.83 48084.00 2021-12-09 00:00:59.000 343 21270.44 487.79 43120.86 48084.04 2021-12-09 00:01:00.000 343 21270.41 487.80 43120.84 48084.02 2021-12-09 00:01:01.000 343 21270.40 487.79 43120.81 48083.97 2021-12-09 00:01:02.000 343 21270.43 487.78 43120.80 48083.98 2021-12-09 00:01:03.000 343 21270.43 487.76 43120.79 48083.99 2021-12-09 00:01:04.000 343 21270.45 487.74 43120.83 48084.05 2021-12-09 00:01:05.000 343 21270.43 487.75 43120.82 48083.97 2021-12-09 00:01:06.000 343 21270.40 487.76 43120.81 48084.03 2021-12-09 00:01:07.000 343 21270.38 487.75 43120.85 48083.98 2021-12-09 00:01:08.000 343 21270.39 487.77 43120.83 48084.03 2021-12-09 00:01:09.000 343 21270.40 487.78 43120.82 48083.98 2021-12-09 00:01:10.000 343 21270.38 487.78 43120.80 48083.96 2021-12-09 00:01:11.000 343 21270.38 487.76 43120.82 48083.99 2021-12-09 00:01:12.000 343 21270.36 487.77 43120.79 48083.94 2021-12-09 00:01:13.000 343 21270.37 487.78 43120.78 48083.98 2021-12-09 00:01:14.000 343 21270.33 487.79 43120.74 48083.95 2021-12-09 00:01:15.000 343 21270.32 487.78 43120.78 48083.99 2021-12-09 00:01:16.000 343 21270.30 487.77 43120.80 48083.89 2021-12-09 00:01:17.000 343 21270.31 487.77 43120.80 48083.95 2021-12-09 00:01:18.000 343 21270.33 487.78 43120.79 48083.93 2021-12-09 00:01:19.000 343 21270.33 487.77 43120.79 48083.94 2021-12-09 00:01:20.000 343 21270.35 487.77 43120.78 48083.93 2021-12-09 00:01:21.000 343 21270.33 487.76 43120.79 48083.93 2021-12-09 00:01:22.000 343 21270.33 487.76 43120.79 48083.96 2021-12-09 00:01:23.000 343 21270.35 487.79 43120.76 48083.90 2021-12-09 00:01:24.000 343 21270.36 487.79 43120.78 48083.99 2021-12-09 00:01:25.000 343 21270.34 487.79 43120.79 48083.93 2021-12-09 00:01:26.000 343 21270.34 487.78 43120.79 48083.98 2021-12-09 00:01:27.000 343 21270.35 487.79 43120.79 48083.93 2021-12-09 00:01:28.000 343 21270.38 487.77 43120.84 48083.97 2021-12-09 00:01:29.000 343 21270.36 487.79 43120.83 48083.99 2021-12-09 00:01:30.000 343 21270.35 487.81 43120.81 48083.97 2021-12-09 00:01:31.000 343 21270.36 487.80 43120.82 48083.97 2021-12-09 00:01:32.000 343 21270.35 487.80 43120.80 48083.97 2021-12-09 00:01:33.000 343 21270.34 487.82 43120.83 48084.02 2021-12-09 00:01:34.000 343 21270.35 487.80 43120.85 48083.97 2021-12-09 00:01:35.000 343 21270.35 487.79 43120.85 48084.01 2021-12-09 00:01:36.000 343 21270.35 487.81 43120.84 48083.99 2021-12-09 00:01:37.000 343 21270.34 487.81 43120.84 48084.01 2021-12-09 00:01:38.000 343 21270.38 487.79 43120.85 48084.00 2021-12-09 00:01:39.000 343 21270.38 487.82 43120.82 48084.01 2021-12-09 00:01:40.000 343 21270.40 487.80 43120.80 48084.03 2021-12-09 00:01:41.000 343 21270.38 487.81 43120.80 48084.02 2021-12-09 00:01:42.000 343 21270.37 487.84 43120.82 48084.03 2021-12-09 00:01:43.000 343 21270.38 487.84 43120.85 48084.00 2021-12-09 00:01:44.000 343 21270.36 487.83 43120.84 48084.06 2021-12-09 00:01:45.000 343 21270.35 487.84 43120.82 48084.00 2021-12-09 00:01:46.000 343 21270.36 487.84 43120.85 48084.05 2021-12-09 00:01:47.000 343 21270.33 487.82 43120.88 48083.99 2021-12-09 00:01:48.000 343 21270.33 487.83 43120.83 48084.00 2021-12-09 00:01:49.000 343 21270.32 487.82 43120.83 48083.98 2021-12-09 00:01:50.000 343 21270.31 487.81 43120.82 48083.94 2021-12-09 00:01:51.000 343 21270.29 487.83 43120.82 48084.02 2021-12-09 00:01:52.000 343 21270.29 487.88 43120.80 48083.97 2021-12-09 00:01:53.000 343 21270.28 487.90 43120.77 48083.98 2021-12-09 00:01:54.000 343 21270.22 487.93 43120.76 48083.92 2021-12-09 00:01:55.000 343 21270.20 487.91 43120.76 48083.96 2021-12-09 00:01:56.000 343 21270.22 487.89 43120.77 48083.86 2021-12-09 00:01:57.000 343 21270.20 487.90 43120.76 48083.87 2021-12-09 00:01:58.000 343 21270.19 487.88 43120.76 48083.89 2021-12-09 00:01:59.000 343 21270.18 487.90 43120.77 48083.84 2021-12-09 00:02:00.000 343 21270.19 487.90 43120.77 48083.89 2021-12-09 00:02:01.000 343 21270.18 487.91 43120.77 48083.83 2021-12-09 00:02:02.000 343 21270.15 487.90 43120.76 48083.91 2021-12-09 00:02:03.000 343 21270.14 487.91 43120.75 48083.78 2021-12-09 00:02:04.000 343 21270.15 487.89 43120.78 48083.85 2021-12-09 00:02:05.000 343 21270.15 487.89 43120.76 48083.81 2021-12-09 00:02:06.000 343 21270.13 487.90 43120.77 48083.84 2021-12-09 00:02:07.000 343 21270.15 487.92 43120.76 48083.82 2021-12-09 00:02:08.000 343 21270.14 487.92 43120.77 48083.84 2021-12-09 00:02:09.000 343 21270.14 487.92 43120.77 48083.86 2021-12-09 00:02:10.000 343 21270.14 487.92 43120.78 48083.85 2021-12-09 00:02:11.000 343 21270.13 487.90 43120.73 48083.81 2021-12-09 00:02:12.000 343 21270.13 487.90 43120.76 48083.86 2021-12-09 00:02:13.000 343 21270.13 487.91 43120.73 48083.86 2021-12-09 00:02:14.000 343 21270.11 487.94 43120.77 48083.84 2021-12-09 00:02:15.000 343 21270.10 487.93 43120.79 48083.83 2021-12-09 00:02:16.000 343 21270.11 487.92 43120.78 48083.84 2021-12-09 00:02:17.000 343 21270.10 487.90 43120.77 48083.81 2021-12-09 00:02:18.000 343 21270.12 487.90 43120.78 48083.85 2021-12-09 00:02:19.000 343 21270.12 487.91 43120.80 48083.82 2021-12-09 00:02:20.000 343 21270.11 487.92 43120.79 48083.84 2021-12-09 00:02:21.000 343 21270.15 487.91 43120.80 48083.88 2021-12-09 00:02:22.000 343 21270.16 487.92 43120.82 48083.83 2021-12-09 00:02:23.000 343 21270.13 487.95 43120.79 48083.88 2021-12-09 00:02:24.000 343 21270.13 487.93 43120.80 48083.81 2021-12-09 00:02:25.000 343 21270.11 487.91 43120.82 48083.86 2021-12-09 00:02:26.000 343 21270.10 487.91 43120.81 48083.88 2021-12-09 00:02:27.000 343 21270.12 487.91 43120.80 48083.80 2021-12-09 00:02:28.000 343 21270.14 487.93 43120.79 48083.87 2021-12-09 00:02:29.000 343 21270.11 487.93 43120.81 48083.86 2021-12-09 00:02:30.000 343 21270.08 487.90 43120.81 48083.82 2021-12-09 00:02:31.000 343 21270.08 487.90 43120.81 48083.87 2021-12-09 00:02:32.000 343 21270.11 487.90 43120.81 48083.87 2021-12-09 00:02:33.000 343 21270.12 487.89 43120.84 48083.84 2021-12-09 00:02:34.000 343 21270.09 487.89 43120.85 48083.87 2021-12-09 00:02:35.000 343 21270.16 487.89 43120.82 48083.88 2021-12-09 00:02:36.000 343 21270.15 487.87 43120.85 48083.90 2021-12-09 00:02:37.000 343 21270.14 487.87 43120.84 48083.88 2021-12-09 00:02:38.000 343 21270.12 487.87 43120.82 48083.86 2021-12-09 00:02:39.000 343 21270.06 487.90 43120.83 48083.88 2021-12-09 00:02:40.000 343 21270.08 487.90 43120.83 48083.91 2021-12-09 00:02:41.000 343 21270.11 487.91 43120.83 48083.89 2021-12-09 00:02:42.000 343 21270.09 487.92 43120.83 48083.89 2021-12-09 00:02:43.000 343 21270.06 487.91 43120.86 48083.92 2021-12-09 00:02:44.000 343 21270.06 487.93 43120.83 48083.88 2021-12-09 00:02:45.000 343 21270.08 487.93 43120.82 48083.92 2021-12-09 00:02:46.000 343 21270.10 487.90 43120.87 48083.89 2021-12-09 00:02:47.000 343 21270.13 487.88 43120.86 48083.91 2021-12-09 00:02:48.000 343 21270.11 487.91 43120.85 48083.91 2021-12-09 00:02:49.000 343 21270.11 487.90 43120.85 48083.96 2021-12-09 00:02:50.000 343 21270.12 487.86 43120.87 48083.89 2021-12-09 00:02:51.000 343 21270.11 487.85 43120.86 48083.93 2021-12-09 00:02:52.000 343 21270.12 487.86 43120.90 48083.96 2021-12-09 00:02:53.000 343 21270.12 487.87 43120.87 48083.96 2021-12-09 00:02:54.000 343 21270.13 487.88 43120.87 48083.99 2021-12-09 00:02:55.000 343 21270.09 487.87 43120.88 48083.97 2021-12-09 00:02:56.000 343 21270.10 487.88 43120.92 48083.95 2021-12-09 00:02:57.000 343 21270.11 487.89 43120.91 48083.93 2021-12-09 00:02:58.000 343 21270.11 487.89 43120.91 48083.98 2021-12-09 00:02:59.000 343 21270.07 487.94 43120.87 48083.96 2021-12-09 00:03:00.000 343 21270.06 487.98 43120.87 48083.93 2021-12-09 00:03:01.000 343 21270.05 488.03 43120.84 48083.91 2021-12-09 00:03:02.000 343 21270.00 488.05 43120.83 48083.86 2021-12-09 00:03:03.000 343 21269.98 488.06 43120.82 48083.84 2021-12-09 00:03:04.000 343 21270.01 488.06 43120.81 48083.83 2021-12-09 00:03:05.000 343 21270.00 488.05 43120.79 48083.80 2021-12-09 00:03:06.000 343 21269.99 488.05 43120.74 48083.81 2021-12-09 00:03:07.000 343 21270.01 488.07 43120.72 48083.77 2021-12-09 00:03:08.000 343 21270.02 488.06 43120.75 48083.80 2021-12-09 00:03:09.000 343 21270.00 488.08 43120.73 48083.74 2021-12-09 00:03:10.000 343 21270.00 488.08 43120.74 48083.77 2021-12-09 00:03:11.000 343 21269.99 488.11 43120.74 48083.74 2021-12-09 00:03:12.000 343 21270.00 488.14 43120.73 48083.76 2021-12-09 00:03:13.000 343 21270.01 488.13 43120.73 48083.76 2021-12-09 00:03:14.000 343 21269.97 488.14 43120.73 48083.75 2021-12-09 00:03:15.000 343 21269.97 488.15 43120.68 48083.75 2021-12-09 00:03:16.000 343 21270.00 488.15 43120.71 48083.71 2021-12-09 00:03:17.000 343 21270.02 488.16 43120.69 48083.78 2021-12-09 00:03:18.000 343 21270.00 488.16 43120.71 48083.70 2021-12-09 00:03:19.000 343 21270.04 488.17 43120.71 48083.76 2021-12-09 00:03:20.000 343 21270.05 488.17 43120.69 48083.74 2021-12-09 00:03:21.000 343 21270.01 488.15 43120.72 48083.76 2021-12-09 00:03:22.000 343 21270.04 488.13 43120.73 48083.74 2021-12-09 00:03:23.000 343 21270.05 488.15 43120.71 48083.79 2021-12-09 00:03:24.000 343 21270.04 488.14 43120.75 48083.78 2021-12-09 00:03:25.000 343 21270.06 488.16 43120.77 48083.80 2021-12-09 00:03:26.000 343 21270.06 488.16 43120.76 48083.77 2021-12-09 00:03:27.000 343 21270.06 488.17 43120.76 48083.76 2021-12-09 00:03:28.000 343 21270.06 488.17 43120.77 48083.82 2021-12-09 00:03:29.000 343 21270.04 488.12 43120.79 48083.76 2021-12-09 00:03:30.000 343 21270.04 488.09 43120.79 48083.86 2021-12-09 00:03:31.000 343 21270.05 488.08 43120.80 48083.79 2021-12-09 00:03:32.000 343 21270.02 488.10 43120.80 48083.86 2021-12-09 00:03:33.000 343 21270.03 488.11 43120.81 48083.78 2021-12-09 00:03:34.000 343 21270.02 488.12 43120.82 48083.81 2021-12-09 00:03:35.000 343 21270.02 488.13 43120.83 48083.79 2021-12-09 00:03:36.000 343 21270.01 488.12 43120.82 48083.85 2021-12-09 00:03:37.000 343 21270.04 488.12 43120.79 48083.85 2021-12-09 00:03:38.000 343 21270.05 488.12 43120.82 48083.79 2021-12-09 00:03:39.000 343 21270.04 488.12 43120.82 48083.89 2021-12-09 00:03:40.000 343 21270.04 488.13 43120.85 48083.90 2021-12-09 00:03:41.000 343 21270.04 488.11 43120.88 48083.82 2021-12-09 00:03:42.000 343 21270.03 488.10 43120.88 48083.87 2021-12-09 00:03:43.000 343 21270.03 488.11 43120.89 48083.89 2021-12-09 00:03:44.000 343 21270.04 488.13 43120.85 48083.88 2021-12-09 00:03:45.000 343 21270.06 488.15 43120.83 48083.91 2021-12-09 00:03:46.000 343 21270.01 488.20 43120.84 48083.87 2021-12-09 00:03:47.000 343 21270.01 488.21 43120.87 48083.90 2021-12-09 00:03:48.000 343 21270.03 488.21 43120.85 48083.86 2021-12-09 00:03:49.000 343 21270.05 488.19 43120.84 48083.90 2021-12-09 00:03:50.000 343 21270.01 488.22 43120.83 48083.84 2021-12-09 00:03:51.000 343 21270.00 488.24 43120.83 48083.90 2021-12-09 00:03:52.000 343 21270.01 488.24 43120.86 48083.89 2021-12-09 00:03:53.000 343 21270.02 488.23 43120.83 48083.85 2021-12-09 00:03:54.000 343 21269.99 488.23 43120.81 48083.91 2021-12-09 00:03:55.000 343 21270.03 488.22 43120.84 48083.84 2021-12-09 00:03:56.000 343 21270.03 488.22 43120.86 48083.90 2021-12-09 00:03:57.000 343 21270.03 488.24 43120.84 48083.86 2021-12-09 00:03:58.000 343 21270.06 488.25 43120.84 48083.90 2021-12-09 00:03:59.000 343 21270.07 488.26 43120.88 48083.88 2021-12-09 00:04:00.000 343 21270.05 488.23 43120.86 48083.89 2021-12-09 00:04:01.000 343 21270.02 488.23 43120.87 48083.88 2021-12-09 00:04:02.000 343 21270.02 488.26 43120.88 48083.88 2021-12-09 00:04:03.000 343 21270.03 488.26 43120.83 48083.90 2021-12-09 00:04:04.000 343 21270.06 488.26 43120.83 48083.82 2021-12-09 00:04:05.000 343 21270.06 488.24 43120.82 48083.87 2021-12-09 00:04:06.000 343 21270.07 488.22 43120.82 48083.93 2021-12-09 00:04:07.000 343 21270.07 488.26 43120.82 48083.85 2021-12-09 00:04:08.000 343 21270.06 488.26 43120.81 48083.89 2021-12-09 00:04:09.000 343 21270.06 488.28 43120.82 48083.86 2021-12-09 00:04:10.000 343 21270.07 488.30 43120.83 48083.83 2021-12-09 00:04:11.000 343 21270.09 488.32 43120.80 48083.88 2021-12-09 00:04:12.000 343 21270.10 488.32 43120.83 48083.89 2021-12-09 00:04:13.000 343 21270.09 488.32 43120.82 48083.85 2021-12-09 00:04:14.000 343 21270.08 488.33 43120.79 48083.88 2021-12-09 00:04:15.000 343 21270.05 488.35 43120.80 48083.83 2021-12-09 00:04:16.000 343 21270.03 488.33 43120.80 48083.85 2021-12-09 00:04:17.000 343 21270.03 488.35 43120.77 48083.81 2021-12-09 00:04:18.000 343 21270.02 488.36 43120.74 48083.78 2021-12-09 00:04:19.000 343 21270.03 488.40 43120.75 48083.85 2021-12-09 00:04:20.000 343 21270.02 488.39 43120.77 48083.78 2021-12-09 00:04:21.000 343 21270.00 488.41 43120.77 48083.82 2021-12-09 00:04:22.000 343 21270.01 488.44 43120.78 48083.80 2021-12-09 00:04:23.000 343 21269.96 488.45 43120.73 48083.76 2021-12-09 00:04:24.000 343 21269.96 488.42 43120.76 48083.76 2021-12-09 00:04:25.000 343 21269.97 488.43 43120.74 48083.78 2021-12-09 00:04:26.000 343 21269.99 488.40 43120.74 48083.71 2021-12-09 00:04:27.000 343 21269.99 488.35 43120.75 48083.81 2021-12-09 00:04:28.000 343 21269.97 488.33 43120.79 48083.76 2021-12-09 00:04:29.000 343 21270.01 488.27 43120.84 48083.81 2021-12-09 00:04:30.000 343 21269.99 488.24 43120.91 48083.84 2021-12-09 00:04:31.000 343 21269.96 488.24 43120.96 48083.90 2021-12-09 00:04:32.000 343 21269.98 488.23 43120.97 48083.88 2021-12-09 00:04:33.000 343 21269.99 488.25 43120.97 48083.95 2021-12-09 00:04:34.000 343 21270.00 488.29 43121.00 48083.92 2021-12-09 00:04:35.000 343 21270.01 488.26 43120.99 48083.95 2021-12-09 00:04:36.000 343 21270.00 488.28 43120.97 48084.00 2021-12-09 00:04:37.000 343 21270.01 488.28 43120.98 48083.91 2021-12-09 00:04:38.000 343 21270.00 488.28 43121.00 48083.99 2021-12-09 00:04:39.000 343 21269.95 488.31 43120.99 48083.97 2021-12-09 00:04:40.000 343 21269.93 488.33 43120.99 48083.93 2021-12-09 00:04:41.000 343 21269.95 488.34 43121.01 48083.92 2021-12-09 00:04:42.000 343 21269.95 488.33 43120.99 48083.96 2021-12-09 00:04:43.000 343 21269.92 488.32 43121.00 48083.95 2021-12-09 00:04:44.000 343 21269.91 488.33 43120.99 48083.96 2021-12-09 00:04:45.000 343 21269.95 488.33 43121.00 48083.99 2021-12-09 00:04:46.000 343 21269.95 488.33 43120.98 48083.94 2021-12-09 00:04:47.000 343 21269.96 488.32 43120.97 48083.96 2021-12-09 00:04:48.000 343 21269.94 488.34 43120.98 48083.96 2021-12-09 00:04:49.000 343 21269.96 488.32 43120.97 48083.96 2021-12-09 00:04:50.000 343 21269.92 488.34 43120.96 48083.92 2021-12-09 00:04:51.000 343 21269.93 488.34 43120.95 48083.93 2021-12-09 00:04:52.000 343 21269.94 488.35 43120.93 48083.92 2021-12-09 00:04:53.000 343 21269.90 488.36 43120.90 48083.93 2021-12-09 00:04:54.000 343 21269.88 488.35 43120.93 48083.92 2021-12-09 00:04:55.000 343 21269.87 488.37 43120.93 48083.91 2021-12-09 00:04:56.000 343 21269.90 488.38 43120.91 48083.92 2021-12-09 00:04:57.000 343 21269.92 488.38 43120.90 48083.86 2021-12-09 00:04:58.000 343 21269.95 488.38 43120.92 48083.94 2021-12-09 00:04:59.000 343 21269.94 488.37 43120.90 48083.89 2021-12-09 00:05:00.000 343 21269.93 488.35 43120.93 48083.91 2021-12-09 00:05:01.000 343 21269.92 488.39 43120.92 48083.89 2021-12-09 00:05:02.000 343 21269.91 488.40 43120.92 48083.86 2021-12-09 00:05:03.000 343 21269.93 488.42 43120.88 48083.90 2021-12-09 00:05:04.000 343 21269.90 488.44 43120.89 48083.87 2021-12-09 00:05:05.000 343 21269.90 488.44 43120.89 48083.88 2021-12-09 00:05:06.000 343 21269.90 488.46 43120.89 48083.81 2021-12-09 00:05:07.000 343 21269.86 488.47 43120.86 48083.84 2021-12-09 00:05:08.000 343 21269.87 488.41 43120.87 48083.86 2021-12-09 00:05:09.000 343 21269.87 488.41 43120.84 48083.82 2021-12-09 00:05:10.000 343 21269.86 488.40 43120.86 48083.81 2021-12-09 00:05:11.000 343 21269.88 488.39 43120.86 48083.87 2021-12-09 00:05:12.000 343 21269.89 488.39 43120.86 48083.86 2021-12-09 00:05:13.000 343 21269.90 488.38 43120.89 48083.87 2021-12-09 00:05:14.000 343 21269.92 488.38 43120.92 48083.90 2021-12-09 00:05:15.000 343 21269.90 488.38 43120.95 48083.89 2021-12-09 00:05:16.000 343 21269.94 488.37 43120.93 48083.90 2021-12-09 00:05:17.000 343 21269.91 488.38 43120.92 48083.90 2021-12-09 00:05:18.000 343 21269.91 488.37 43120.92 48083.91 2021-12-09 00:05:19.000 343 21269.90 488.39 43120.93 48083.95 2021-12-09 00:05:20.000 343 21269.90 488.43 43120.95 48083.95 2021-12-09 00:05:21.000 343 21269.90 488.43 43120.95 48083.87 2021-12-09 00:05:22.000 343 21269.89 488.47 43120.94 48083.94 2021-12-09 00:05:23.000 343 21269.91 488.47 43120.97 48083.92 2021-12-09 00:05:24.000 343 21269.93 488.47 43120.97 48083.91 2021-12-09 00:05:25.000 343 21269.94 488.48 43120.97 48083.90 2021-12-09 00:05:26.000 343 21269.94 488.48 43120.99 48083.92 2021-12-09 00:05:27.000 343 21269.95 488.48 43121.00 48083.94 2021-12-09 00:05:28.000 343 21269.97 488.49 43120.98 48083.91 2021-12-09 00:05:29.000 343 21269.93 488.55 43120.95 48083.97 2021-12-09 00:05:30.000 343 21269.93 488.59 43120.90 48083.91 2021-12-09 00:05:31.000 343 21269.91 488.61 43120.89 48083.87 2021-12-09 00:05:32.000 343 21269.90 488.64 43120.88 48083.86 2021-12-09 00:05:33.000 343 21269.90 488.66 43120.82 48083.88 2021-12-09 00:05:34.000 343 21269.90 488.66 43120.82 48083.80 2021-12-09 00:05:35.000 343 21269.92 488.66 43120.83 48083.86 2021-12-09 00:05:36.000 343 21269.89 488.68 43120.82 48083.79 2021-12-09 00:05:37.000 343 21269.91 488.69 43120.81 48083.80 2021-12-09 00:05:38.000 343 21269.95 488.65 43120.80 48083.84 2021-12-09 00:05:39.000 343 21269.95 488.67 43120.77 48083.80 2021-12-09 00:05:40.000 343 21269.95 488.67 43120.83 48083.81 2021-12-09 00:05:41.000 343 21269.96 488.67 43120.81 48083.78 2021-12-09 00:05:42.000 343 21269.92 488.68 43120.81 48083.83 2021-12-09 00:05:43.000 343 21269.94 488.69 43120.81 48083.80 2021-12-09 00:05:44.000 343 21269.95 488.71 43120.82 48083.82 2021-12-09 00:05:45.000 343 21269.94 488.73 43120.80 48083.79 2021-12-09 00:05:46.000 343 21269.92 488.75 43120.81 48083.80 2021-12-09 00:05:47.000 343 21269.91 488.73 43120.80 48083.79 2021-12-09 00:05:48.000 343 21269.88 488.74 43120.81 48083.82 2021-12-09 00:05:49.000 343 21269.90 488.72 43120.81 48083.80 2021-12-09 00:05:50.000 343 21269.92 488.75 43120.80 48083.76 2021-12-09 00:05:51.000 343 21269.90 488.76 43120.79 48083.81 2021-12-09 00:05:52.000 343 21269.93 488.74 43120.79 48083.77 2021-12-09 00:05:53.000 343 21269.93 488.74 43120.82 48083.84 2021-12-09 00:05:54.000 343 21269.92 488.74 43120.80 48083.76 2021-12-09 00:05:55.000 343 21269.92 488.75 43120.79 48083.82 2021-12-09 00:05:56.000 343 21269.94 488.73 43120.82 48083.84 2021-12-09 00:05:57.000 343 21269.94 488.74 43120.82 48083.81 2021-12-09 00:05:58.000 343 21269.94 488.77 43120.80 48083.81 2021-12-09 00:05:59.000 343 21269.93 488.77 43120.78 48083.82 2021-12-09 00:06:00.000 343 21269.91 488.81 43120.76 48083.76 2021-12-09 00:06:01.000 343 21269.92 488.81 43120.73 48083.76 2021-12-09 00:06:02.000 343 21269.93 488.80 43120.75 48083.69 2021-12-09 00:06:03.000 343 21269.92 488.76 43120.73 48083.77 2021-12-09 00:06:04.000 343 21269.91 488.77 43120.73 48083.69 2021-12-09 00:06:05.000 343 21269.90 488.80 43120.71 48083.74 2021-12-09 00:06:06.000 343 21269.91 488.80 43120.71 48083.76 2021-12-09 00:06:07.000 343 21269.92 488.78 43120.73 48083.71 2021-12-09 00:06:08.000 343 21269.94 488.77 43120.72 48083.70 2021-12-09 00:06:09.000 343 21269.96 488.72 43120.72 48083.78 2021-12-09 00:06:10.000 343 21269.97 488.69 43120.77 48083.74 2021-12-09 00:06:11.000 343 21269.96 488.70 43120.78 48083.77 2021-12-09 00:06:12.000 343 21269.93 488.70 43120.79 48083.76 2021-12-09 00:06:13.000 343 21269.97 488.68 43120.83 48083.82 2021-12-09 00:06:14.000 343 21269.95 488.69 43120.82 48083.87 2021-12-09 00:06:15.000 343 21269.99 488.68 43120.84 48083.84 2021-12-09 00:06:16.000 343 21270.00 488.68 43120.83 48083.87 2021-12-09 00:06:17.000 343 21270.04 488.65 43120.87 48083.82 2021-12-09 00:06:18.000 343 21270.07 488.59 43120.92 48083.93 2021-12-09 00:06:19.000 343 21270.05 488.59 43120.93 48083.89 2021-12-09 00:06:20.000 343 21270.10 488.56 43121.00 48084.01 2021-12-09 00:06:21.000 343 21270.13 488.53 43121.01 48084.02 2021-12-09 00:06:22.000 343 21270.14 488.52 43121.01 48084.06 2021-12-09 00:06:23.000 343 21270.13 488.53 43121.05 48084.09 2021-12-09 00:06:24.000 343 21270.12 488.56 43121.05 48084.09 2021-12-09 00:06:25.000 343 21270.14 488.53 43121.06 48084.13 2021-12-09 00:06:26.000 343 21270.13 488.54 43121.03 48084.13 2021-12-09 00:06:27.000 343 21270.15 488.57 43121.02 48084.13 2021-12-09 00:06:28.000 343 21270.12 488.58 43121.01 48084.14 2021-12-09 00:06:29.000 343 21270.13 488.57 43121.02 48084.12 2021-12-09 00:06:30.000 343 21270.16 488.59 43121.01 48084.10 2021-12-09 00:06:31.000 343 21270.17 488.57 43121.02 48084.17 2021-12-09 00:06:32.000 343 21270.18 488.55 43120.99 48084.11 2021-12-09 00:06:33.000 343 21270.19 488.57 43121.00 48084.12 2021-12-09 00:06:34.000 343 21270.22 488.57 43121.04 48084.17 2021-12-09 00:06:35.000 343 21270.22 488.56 43121.02 48084.14 2021-12-09 00:06:36.000 343 21270.26 488.54 43121.06 48084.18 2021-12-09 00:06:37.000 343 21270.27 488.54 43121.04 48084.15 2021-12-09 00:06:38.000 343 21270.29 488.52 43121.04 48084.18 2021-12-09 00:06:39.000 343 21270.27 488.52 43121.06 48084.20 2021-12-09 00:06:40.000 343 21270.30 488.53 43121.05 48084.19 2021-12-09 00:06:41.000 343 21270.29 488.56 43121.04 48084.18 2021-12-09 00:06:42.000 343 21270.27 488.54 43121.02 48084.18 2021-12-09 00:06:43.000 343 21270.32 488.54 43121.07 48084.20 2021-12-09 00:06:44.000 343 21270.31 488.57 43121.04 48084.16 2021-12-09 00:06:45.000 343 21270.29 488.56 43121.03 48084.19 2021-12-09 00:06:46.000 343 21270.28 488.57 43121.03 48084.20 2021-12-09 00:06:47.000 343 21270.27 488.54 43121.02 48084.14 2021-12-09 00:06:48.000 343 21270.26 488.59 43120.98 48084.15 2021-12-09 00:06:49.000 343 21270.25 488.59 43121.03 48084.14 2021-12-09 00:06:50.000 343 21270.26 488.59 43121.05 48084.15 2021-12-09 00:06:51.000 343 21270.26 488.59 43121.02 48084.14 2021-12-09 00:06:52.000 343 21270.23 488.62 43121.01 48084.15 2021-12-09 00:06:53.000 343 21270.25 488.65 43120.98 48084.09 2021-12-09 00:06:54.000 343 21270.23 488.65 43121.03 48084.08 2021-12-09 00:06:55.000 343 21270.21 488.65 43121.02 48084.11 2021-12-09 00:06:56.000 343 21270.20 488.64 43121.05 48084.06 2021-12-09 00:06:57.000 343 21270.22 488.63 43121.07 48084.11 2021-12-09 00:06:58.000 343 21270.20 488.63 43121.05 48084.08 2021-12-09 00:06:59.000 343 21270.19 488.62 43121.05 48084.11 2021-12-09 00:07:00.000 343 21270.18 488.62 43121.03 48084.10 2021-12-09 00:07:01.000 343 21270.17 488.64 43121.01 48084.11 2021-12-09 00:07:02.000 343 21270.18 488.64 43121.02 48084.12 2021-12-09 00:07:03.000 343 21270.18 488.65 43121.05 48084.10 2021-12-09 00:07:04.000 343 21270.20 488.68 43121.05 48084.12 2021-12-09 00:07:05.000 343 21270.17 488.68 43121.05 48084.11 2021-12-09 00:07:06.000 343 21270.20 488.66 43121.01 48084.11 2021-12-09 00:07:07.000 343 21270.18 488.69 43121.02 48084.11 2021-12-09 00:07:08.000 343 21270.15 488.73 43121.02 48084.09 2021-12-09 00:07:09.000 343 21270.17 488.72 43121.03 48084.06 2021-12-09 00:07:10.000 343 21270.20 488.71 43120.99 48084.07 2021-12-09 00:07:11.000 343 21270.19 488.70 43121.02 48084.10 2021-12-09 00:07:12.000 343 21270.21 488.66 43121.03 48084.08 2021-12-09 00:07:13.000 343 21270.21 488.65 43121.03 48084.14 2021-12-09 00:07:14.000 343 21270.24 488.66 43121.05 48084.10 2021-12-09 00:07:15.000 343 21270.26 488.66 43121.04 48084.16 2021-12-09 00:07:16.000 343 21270.27 488.69 43121.05 48084.18 2021-12-09 00:07:17.000 343 21270.26 488.70 43121.04 48084.13 2021-12-09 00:07:18.000 343 21270.25 488.70 43121.05 48084.15 2021-12-09 00:07:19.000 343 21270.28 488.71 43121.08 48084.19 2021-12-09 00:07:20.000 343 21270.27 488.71 43121.05 48084.14 2021-12-09 00:07:21.000 343 21270.28 488.70 43121.03 48084.20 2021-12-09 00:07:22.000 343 21270.29 488.75 43121.02 48084.17 2021-12-09 00:07:23.000 343 21270.28 488.76 43121.00 48084.11 2021-12-09 00:07:24.000 343 21270.26 488.80 43120.99 48084.11 2021-12-09 00:07:25.000 343 21270.26 488.82 43120.95 48084.13 2021-12-09 00:07:26.000 343 21270.24 488.80 43120.92 48084.06 2021-12-09 00:07:27.000 343 21270.26 488.80 43120.87 48084.07 2021-12-09 00:07:28.000 343 21270.29 488.79 43120.88 48084.09 2021-12-09 00:07:29.000 343 21270.30 488.75 43120.92 48084.06 2021-12-09 00:07:30.000 343 21270.30 488.77 43120.91 48084.10 2021-12-09 00:07:31.000 343 21270.29 488.80 43120.96 48084.04 2021-12-09 00:07:32.000 343 21270.25 488.82 43120.94 48084.06 2021-12-09 00:07:33.000 343 21270.27 488.84 43120.90 48084.02 2021-12-09 00:07:34.000 343 21270.25 488.87 43120.88 48083.98 2021-12-09 00:07:35.000 343 21270.24 488.86 43120.90 48084.01 2021-12-09 00:07:36.000 343 21270.24 488.84 43120.89 48084.02 2021-12-09 00:07:37.000 343 21270.26 488.85 43120.87 48083.96 2021-12-09 00:07:38.000 343 21270.26 488.84 43120.89 48084.03 2021-12-09 00:07:39.000 343 21270.26 488.82 43120.88 48083.97 2021-12-09 00:07:40.000 343 21270.23 488.83 43120.87 48083.99 2021-12-09 00:07:41.000 343 21270.24 488.80 43120.87 48084.01 2021-12-09 00:07:42.000 343 21270.25 488.79 43120.93 48084.07 2021-12-09 00:07:43.000 343 21270.23 488.80 43120.94 48083.98 2021-12-09 00:07:44.000 343 21270.24 488.82 43120.89 48084.06 2021-12-09 00:07:45.000 343 21270.28 488.82 43120.90 48084.01 2021-12-09 00:07:46.000 343 21270.30 488.80 43120.92 48084.04 2021-12-09 00:07:47.000 343 21270.30 488.81 43120.90 48084.04 2021-12-09 00:07:48.000 343 21270.34 488.80 43120.90 48084.06 2021-12-09 00:07:49.000 343 21270.34 488.80 43120.91 48084.08 2021-12-09 00:07:50.000 343 21270.35 488.82 43120.94 48084.05 2021-12-09 00:07:51.000 343 21270.32 488.84 43120.94 48084.11 2021-12-09 00:07:52.000 343 21270.35 488.81 43120.94 48084.10 2021-12-09 00:07:53.000 343 21270.36 488.79 43120.93 48084.12 2021-12-09 00:07:54.000 343 21270.36 488.79 43120.97 48084.13 2021-12-09 00:07:55.000 343 21270.38 488.81 43120.98 48084.14 2021-12-09 00:07:56.000 343 21270.41 488.78 43120.99 48084.16 2021-12-09 00:07:57.000 343 21270.40 488.78 43121.00 48084.16 2021-12-09 00:07:58.000 343 21270.40 488.81 43120.97 48084.16 2021-12-09 00:07:59.000 343 21270.38 488.82 43120.98 48084.17 2021-12-09 00:08:00.000 343 21270.37 488.82 43120.98 48084.17 2021-12-09 00:08:01.000 343 21270.37 488.81 43120.98 48084.16 2021-12-09 00:08:02.000 343 21270.38 488.80 43121.01 48084.15 2021-12-09 00:08:03.000 343 21270.36 488.82 43120.99 48084.13 2021-12-09 00:08:04.000 343 21270.34 488.81 43121.01 48084.15 2021-12-09 00:08:05.000 343 21270.31 488.84 43120.98 48084.11 2021-12-09 00:08:06.000 343 21270.27 488.85 43120.95 48084.07 2021-12-09 00:08:07.000 343 21270.27 488.91 43120.90 48084.08 2021-12-09 00:08:08.000 343 21270.22 488.92 43120.91 48083.99 2021-12-09 00:08:09.000 343 21270.17 488.92 43120.89 48084.02 2021-12-09 00:08:10.000 343 21270.15 488.94 43120.87 48083.97 2021-12-09 00:08:11.000 343 21270.16 488.90 43120.84 48083.93 2021-12-09 00:08:12.000 343 21270.14 488.89 43120.81 48083.95 2021-12-09 00:08:13.000 343 21270.14 488.86 43120.80 48083.88 2021-12-09 00:08:14.000 343 21270.13 488.85 43120.81 48083.89 2021-12-09 00:08:15.000 343 21270.12 488.85 43120.81 48083.91 2021-12-09 00:08:16.000 343 21270.11 488.85 43120.83 48083.88 2021-12-09 00:08:17.000 343 21270.11 488.85 43120.81 48083.91 2021-12-09 00:08:18.000 343 21270.11 488.85 43120.82 48083.90 2021-12-09 00:08:19.000 343 21270.10 488.84 43120.84 48083.86 2021-12-09 00:08:20.000 343 21270.10 488.83 43120.82 48083.92 2021-12-09 00:08:21.000 343 21270.11 488.80 43120.85 48083.87 2021-12-09 00:08:22.000 343 21270.09 488.80 43120.86 48083.88 2021-12-09 00:08:23.000 343 21270.05 488.81 43120.83 48083.88 2021-12-09 00:08:24.000 343 21270.04 488.82 43120.78 48083.89 2021-12-09 00:08:25.000 343 21270.03 488.79 43120.79 48083.86 2021-12-09 00:08:26.000 343 21270.04 488.79 43120.83 48083.87 2021-12-09 00:08:27.000 343 21270.05 488.78 43120.84 48083.84 2021-12-09 00:08:28.000 343 21270.06 488.79 43120.80 48083.89 2021-12-09 00:08:29.000 343 21270.08 488.77 43120.82 48083.87 2021-12-09 00:08:30.000 343 21270.06 488.79 43120.81 48083.83 2021-12-09 00:08:31.000 343 21270.07 488.80 43120.81 48083.90 2021-12-09 00:08:32.000 343 21270.05 488.80 43120.80 48083.85 2021-12-09 00:08:33.000 343 21270.03 488.83 43120.80 48083.84 2021-12-09 00:08:34.000 343 21270.04 488.84 43120.77 48083.83 2021-12-09 00:08:35.000 343 21270.03 488.87 43120.73 48083.85 2021-12-09 00:08:36.000 343 21270.06 488.87 43120.74 48083.78 2021-12-09 00:08:37.000 343 21270.07 488.87 43120.73 48083.82 2021-12-09 00:08:38.000 343 21270.06 488.88 43120.72 48083.79 2021-12-09 00:08:39.000 343 21270.08 488.88 43120.71 48083.79 2021-12-09 00:08:40.000 343 21270.06 488.87 43120.72 48083.78 2021-12-09 00:08:41.000 343 21270.04 488.90 43120.71 48083.78 2021-12-09 00:08:42.000 343 21270.02 488.95 43120.66 48083.74 2021-12-09 00:08:43.000 343 21270.04 488.94 43120.66 48083.72 2021-12-09 00:08:44.000 343 21270.02 488.90 43120.63 48083.72 2021-12-09 00:08:45.000 343 21270.04 488.92 43120.64 48083.70 2021-12-09 00:08:46.000 343 21270.02 488.94 43120.62 48083.67 2021-12-09 00:08:47.000 343 21270.04 488.99 43120.61 48083.67 2021-12-09 00:08:48.000 343 21270.04 488.99 43120.57 48083.65 2021-12-09 00:08:49.000 343 21270.01 488.96 43120.55 48083.63 2021-12-09 00:08:50.000 343 21270.02 488.98 43120.56 48083.68 2021-12-09 00:08:51.000 343 21270.03 488.99 43120.59 48083.63 2021-12-09 00:08:52.000 343 21270.04 488.99 43120.55 48083.63 2021-12-09 00:08:53.000 343 21270.06 488.98 43120.54 48083.61 2021-12-09 00:08:54.000 343 21270.05 489.00 43120.54 48083.62 2021-12-09 00:08:55.000 343 21270.04 489.02 43120.52 48083.65 2021-12-09 00:08:56.000 343 21270.00 489.05 43120.52 48083.59 2021-12-09 00:08:57.000 343 21269.98 489.08 43120.52 48083.59 2021-12-09 00:08:58.000 343 21269.98 489.08 43120.50 48083.60 2021-12-09 00:08:59.000 343 21269.98 489.06 43120.55 48083.57 2021-12-09 00:09:00.000 343 21270.02 489.06 43120.51 48083.60 2021-12-09 00:09:01.000 343 21270.04 489.07 43120.49 48083.58 2021-12-09 00:09:02.000 343 21270.02 489.08 43120.53 48083.58 2021-12-09 00:09:03.000 343 21270.01 489.08 43120.51 48083.56 2021-12-09 00:09:04.000 343 21270.02 489.09 43120.49 48083.61 2021-12-09 00:09:05.000 343 21270.01 489.10 43120.52 48083.54 2021-12-09 00:09:06.000 343 21270.03 489.09 43120.51 48083.63 2021-12-09 00:09:07.000 343 21270.05 489.08 43120.51 48083.56 2021-12-09 00:09:08.000 343 21270.06 489.09 43120.49 48083.58 2021-12-09 00:09:09.000 343 21270.05 489.10 43120.48 48083.58 2021-12-09 00:09:10.000 343 21270.05 489.11 43120.50 48083.55 2021-12-09 00:09:11.000 343 21270.06 489.15 43120.47 48083.57 2021-12-09 00:09:12.000 343 21270.04 489.14 43120.47 48083.55 2021-12-09 00:09:13.000 343 21270.04 489.12 43120.48 48083.57 2021-12-09 00:09:14.000 343 21270.03 489.12 43120.49 48083.55 2021-12-09 00:09:15.000 343 21270.02 489.15 43120.46 48083.56 2021-12-09 00:09:16.000 343 21270.02 489.20 43120.45 48083.52 2021-12-09 00:09:17.000 343 21270.02 489.23 43120.42 48083.56 2021-12-09 00:09:18.000 343 21270.02 489.22 43120.43 48083.50 2021-12-09 00:09:19.000 343 21269.98 489.21 43120.42 48083.55 2021-12-09 00:09:20.000 343 21270.01 489.22 43120.42 48083.47 2021-12-09 00:09:21.000 343 21270.03 489.17 43120.43 48083.51 2021-12-09 00:09:22.000 343 21269.99 489.18 43120.44 48083.49 2021-12-09 00:09:23.000 343 21269.98 489.21 43120.42 48083.51 2021-12-09 00:09:24.000 343 21269.99 489.20 43120.43 48083.50 2021-12-09 00:09:25.000 343 21270.00 489.19 43120.48 48083.48 2021-12-09 00:09:26.000 343 21270.00 489.19 43120.46 48083.53 2021-12-09 00:09:27.000 343 21270.00 489.21 43120.45 48083.50 2021-12-09 00:09:28.000 343 21269.99 489.21 43120.42 48083.47 2021-12-09 00:09:29.000 343 21269.98 489.21 43120.47 48083.53 2021-12-09 00:09:30.000 343 21269.98 489.22 43120.45 48083.49 2021-12-09 00:09:31.000 343 21269.95 489.24 43120.42 48083.50 2021-12-09 00:09:32.000 343 21269.94 489.25 43120.42 48083.52 2021-12-09 00:09:33.000 343 21269.93 489.26 43120.43 48083.45 2021-12-09 00:09:34.000 343 21269.95 489.24 43120.46 48083.48 2021-12-09 00:09:35.000 343 21269.92 489.26 43120.43 48083.51 2021-12-09 00:09:36.000 343 21269.91 489.29 43120.43 48083.46 2021-12-09 00:09:37.000 343 21269.93 489.25 43120.39 48083.49 2021-12-09 00:09:38.000 343 21269.95 489.24 43120.39 48083.46 2021-12-09 00:09:39.000 343 21269.93 489.24 43120.40 48083.47 2021-12-09 00:09:40.000 343 21269.95 489.23 43120.42 48083.45 2021-12-09 00:09:41.000 343 21269.93 489.25 43120.39 48083.47 2021-12-09 00:09:42.000 343 21269.92 489.25 43120.40 48083.45 2021-12-09 00:09:43.000 343 21269.93 489.27 43120.43 48083.40 2021-12-09 00:09:44.000 343 21269.96 489.28 43120.42 48083.51 2021-12-09 00:09:45.000 343 21269.96 489.26 43120.42 48083.48 2021-12-09 00:09:46.000 343 21269.93 489.26 43120.44 48083.44 2021-12-09 00:09:47.000 343 21269.94 489.23 43120.44 48083.52 2021-12-09 00:09:48.000 343 21269.96 489.22 43120.43 48083.42 2021-12-09 00:09:49.000 343 21269.96 489.22 43120.42 48083.44 2021-12-09 00:09:50.000 343 21269.99 489.22 43120.42 48083.54 2021-12-09 00:09:51.000 343 21270.00 489.24 43120.42 48083.47 2021-12-09 00:09:52.000 343 21269.99 489.26 43120.41 48083.44 2021-12-09 00:09:53.000 343 21269.94 489.28 43120.41 48083.51 2021-12-09 00:09:54.000 343 21269.94 489.28 43120.43 48083.51 2021-12-09 00:09:55.000 343 21269.96 489.27 43120.45 48083.43 2021-12-09 00:09:56.000 343 21269.97 489.26 43120.42 48083.42 2021-12-09 00:09:57.000 343 21269.96 489.28 43120.42 48083.44 2021-12-09 00:09:58.000 343 21269.96 489.27 43120.43 48083.47 2021-12-09 00:09:59.000 343 21269.98 489.27 43120.41 48083.47 2021-12-09 00:10:00.000 343 21269.99 489.29 43120.42 48083.46 2021-12-09 00:10:01.000 343 21270.00 489.26 43120.43 48083.42 2021-12-09 00:10:02.000 343 21270.00 489.25 43120.42 48083.50 2021-12-09 00:10:03.000 343 21269.98 489.27 43120.44 48083.44 2021-12-09 00:10:04.000 343 21269.98 489.26 43120.43 48083.51 2021-12-09 00:10:05.000 343 21269.99 489.30 43120.41 48083.41 2021-12-09 00:10:06.000 343 21269.99 489.29 43120.43 48083.51 2021-12-09 00:10:07.000 343 21269.98 489.30 43120.37 48083.48 2021-12-09 00:10:08.000 343 21270.01 489.32 43120.35 48083.44 2021-12-09 00:10:09.000 343 21270.01 489.33 43120.36 48083.46 2021-12-09 00:10:10.000 343 21270.03 489.30 43120.37 48083.43 2021-12-09 00:10:11.000 343 21270.00 489.30 43120.38 48083.42 2021-12-09 00:10:12.000 343 21269.98 489.33 43120.37 48083.49 2021-12-09 00:10:13.000 343 21269.97 489.35 43120.35 48083.39 2021-12-09 00:10:14.000 343 21269.97 489.36 43120.31 48083.42 2021-12-09 00:10:15.000 343 21270.01 489.35 43120.30 48083.34 2021-12-09 00:10:16.000 343 21269.98 489.37 43120.30 48083.43 2021-12-09 00:10:17.000 343 21269.96 489.35 43120.31 48083.36 2021-12-09 00:10:18.000 343 21269.99 489.36 43120.32 48083.34 2021-12-09 00:10:19.000 343 21270.02 489.37 43120.30 48083.43 2021-12-09 00:10:20.000 343 21270.01 489.34 43120.32 48083.40 2021-12-09 00:10:21.000 343 21270.03 489.31 43120.34 48083.34 2021-12-09 00:10:22.000 343 21270.01 489.31 43120.32 48083.42 2021-12-09 00:10:23.000 343 21270.04 489.33 43120.30 48083.37 2021-12-09 00:10:24.000 343 21270.06 489.32 43120.32 48083.41 2021-12-09 00:10:25.000 343 21270.07 489.34 43120.32 48083.36 2021-12-09 00:10:26.000 343 21270.04 489.35 43120.32 48083.42 2021-12-09 00:10:27.000 343 21270.06 489.35 43120.33 48083.37 2021-12-09 00:10:28.000 343 21270.05 489.36 43120.34 48083.42 2021-12-09 00:10:29.000 343 21270.04 489.38 43120.32 48083.40 2021-12-09 00:10:30.000 343 21270.05 489.37 43120.32 48083.37 2021-12-09 00:10:31.000 343 21270.03 489.36 43120.32 48083.38 2021-12-09 00:10:32.000 343 21270.03 489.37 43120.33 48083.41 2021-12-09 00:10:33.000 343 21270.04 489.36 43120.35 48083.33 2021-12-09 00:10:34.000 343 21270.04 489.36 43120.35 48083.43 2021-12-09 00:10:35.000 343 21270.03 489.31 43120.37 48083.36 2021-12-09 00:10:36.000 343 21270.03 489.32 43120.37 48083.36 2021-12-09 00:10:37.000 343 21270.04 489.33 43120.35 48083.39 2021-12-09 00:10:38.000 343 21270.02 489.34 43120.33 48083.44 2021-12-09 00:10:39.000 343 21270.02 489.33 43120.34 48083.37 2021-12-09 00:10:40.000 343 21269.99 489.31 43120.35 48083.37 2021-12-09 00:10:41.000 343 21269.98 489.33 43120.36 48083.46 2021-12-09 00:10:42.000 343 21269.98 489.33 43120.36 48083.39 2021-12-09 00:10:43.000 343 21269.98 489.34 43120.34 48083.44 2021-12-09 00:10:44.000 343 21269.98 489.36 43120.34 48083.38 2021-12-09 00:10:45.000 343 21269.97 489.35 43120.34 48083.35 2021-12-09 00:10:46.000 343 21270.00 489.34 43120.34 48083.40 2021-12-09 00:10:47.000 343 21269.96 489.37 43120.33 48083.44 2021-12-09 00:10:48.000 343 21269.96 489.33 43120.34 48083.34 2021-12-09 00:10:49.000 343 21269.98 489.33 43120.36 48083.39 2021-12-09 00:10:50.000 343 21269.97 489.33 43120.32 48083.34 2021-12-09 00:10:51.000 343 21269.97 489.34 43120.33 48083.37 2021-12-09 00:10:52.000 343 21269.97 489.33 43120.30 48083.32 2021-12-09 00:10:53.000 343 21269.95 489.31 43120.26 48083.35 2021-12-09 00:10:54.000 343 21269.96 489.32 43120.31 48083.32 2021-12-09 00:10:55.000 343 21269.95 489.31 43120.33 48083.36 2021-12-09 00:10:56.000 343 21269.95 489.31 43120.30 48083.43 2021-12-09 00:10:57.000 343 21269.96 489.30 43120.32 48083.34 2021-12-09 00:10:58.000 343 21270.00 489.30 43120.31 48083.31 2021-12-09 00:10:59.000 343 21269.97 489.30 43120.29 48083.38 2021-12-09 00:11:00.000 343 21269.97 489.28 43120.29 48083.31 2021-12-09 00:11:01.000 343 21269.98 489.28 43120.31 48083.38 2021-12-09 00:11:02.000 343 21269.96 489.29 43120.27 48083.37 2021-12-09 00:11:03.000 343 21269.96 489.31 43120.27 48083.30 2021-12-09 00:11:04.000 343 21269.97 489.27 43120.28 48083.36 2021-12-09 00:11:05.000 343 21270.00 489.24 43120.26 48083.38 2021-12-09 00:11:06.000 343 21269.97 489.26 43120.26 48083.32 2021-12-09 00:11:07.000 343 21270.00 489.22 43120.26 48083.37 2021-12-09 00:11:08.000 343 21269.96 489.25 43120.26 48083.34 2021-12-09 00:11:09.000 343 21269.96 489.28 43120.28 48083.31 2021-12-09 00:11:10.000 343 21269.99 489.27 43120.28 48083.38 2021-12-09 00:11:11.000 343 21269.98 489.26 43120.30 48083.34 2021-12-09 00:11:12.000 343 21270.00 489.23 43120.28 48083.40 2021-12-09 00:11:13.000 343 21269.97 489.27 43120.24 48083.30 2021-12-09 00:11:14.000 343 21269.95 489.27 43120.22 48083.28 2021-12-09 00:11:15.000 343 21269.94 489.25 43120.22 48083.35 2021-12-09 00:11:16.000 343 21269.97 489.25 43120.26 48083.29 2021-12-09 00:11:17.000 343 21269.98 489.27 43120.26 48083.31 2021-12-09 00:11:18.000 343 21269.95 489.26 43120.23 48083.28 2021-12-09 00:11:19.000 343 21269.93 489.25 43120.26 48083.33 2021-12-09 00:11:20.000 343 21269.95 489.22 43120.24 48083.27 2021-12-09 00:11:21.000 343 21269.95 489.23 43120.20 48083.35 2021-12-09 00:11:22.000 343 21269.95 489.21 43120.22 48083.26 2021-12-09 00:11:23.000 343 21269.93 489.22 43120.21 48083.33 2021-12-09 00:11:24.000 343 21269.98 489.26 43120.18 48083.23 2021-12-09 00:11:25.000 343 21269.97 489.23 43120.18 48083.33 2021-12-09 00:11:26.000 343 21269.96 489.22 43120.20 48083.23 2021-12-09 00:11:27.000 343 21269.89 489.27 43120.19 48083.33 2021-12-09 00:11:28.000 343 21269.92 489.25 43120.16 48083.25 2021-12-09 00:11:29.000 343 21269.92 489.27 43120.14 48083.27 2021-12-09 00:11:30.000 343 21269.90 489.30 43120.15 48083.20 2021-12-09 00:11:31.000 343 21269.91 489.30 43120.13 48083.21 2021-12-09 00:11:32.000 343 21269.91 489.33 43120.11 48083.16 2021-12-09 00:11:33.000 343 21269.91 489.29 43120.11 48083.13 2021-12-09 00:11:34.000 343 21269.91 489.28 43120.12 48083.22 2021-12-09 00:11:35.000 343 21269.89 489.32 43120.11 48083.17 2021-12-09 00:11:36.000 343 21269.89 489.29 43120.10 48083.12 2021-12-09 00:11:37.000 343 21269.93 489.22 43120.08 48083.20 2021-12-09 00:11:38.000 343 21269.92 489.21 43120.09 48083.12 2021-12-09 00:11:39.000 343 21269.93 489.20 43120.10 48083.18 2021-12-09 00:11:40.000 343 21269.92 489.20 43120.12 48083.20 2021-12-09 00:11:41.000 343 21269.90 489.22 43120.12 48083.13 2021-12-09 00:11:42.000 343 21269.92 489.23 43120.11 48083.14 2021-12-09 00:11:43.000 343 21269.90 489.21 43120.11 48083.23 2021-12-09 00:11:44.000 343 21269.93 489.18 43120.09 48083.18 2021-12-09 00:11:45.000 343 21269.94 489.16 43120.12 48083.15 2021-12-09 00:11:46.000 343 21269.94 489.16 43120.15 48083.21 2021-12-09 00:11:47.000 343 21269.95 489.16 43120.17 48083.18 2021-12-09 00:11:48.000 343 21269.97 489.16 43120.17 48083.25 2021-12-09 00:11:49.000 343 21269.97 489.15 43120.16 48083.17 2021-12-09 00:11:50.000 343 21269.98 489.13 43120.24 48083.28 2021-12-09 00:11:51.000 343 21270.00 489.11 43120.22 48083.28 2021-12-09 00:11:52.000 343 21270.01 489.08 43120.22 48083.26 2021-12-09 00:11:53.000 343 21270.00 489.06 43120.24 48083.30 2021-12-09 00:11:54.000 343 21269.99 489.09 43120.23 48083.33 2021-12-09 00:11:55.000 343 21269.98 489.07 43120.26 48083.31 2021-12-09 00:11:56.000 343 21270.02 489.05 43120.27 48083.34 2021-12-09 00:11:57.000 343 21270.02 489.07 43120.27 48083.30 2021-12-09 00:11:58.000 343 21270.00 489.08 43120.26 48083.33 2021-12-09 00:11:59.000 343 21270.01 489.07 43120.26 48083.40 2021-12-09 00:12:00.000 343 21270.01 489.06 43120.27 48083.31 2021-12-09 00:12:01.000 343 21270.04 489.05 43120.26 48083.37 2021-12-09 00:12:02.000 343 21270.05 489.03 43120.26 48083.32 2021-12-09 00:12:03.000 343 21270.05 489.03 43120.26 48083.40 2021-12-09 00:12:04.000 343 21270.04 489.05 43120.30 48083.33 2021-12-09 00:12:05.000 343 21270.04 489.03 43120.31 48083.41 2021-12-09 00:12:06.000 343 21270.05 489.02 43120.33 48083.34 2021-12-09 00:12:07.000 343 21270.07 489.00 43120.35 48083.42 2021-12-09 00:12:08.000 343 21270.06 489.01 43120.30 48083.37 2021-12-09 00:12:09.000 343 21270.05 489.01 43120.35 48083.42 2021-12-09 00:12:10.000 343 21270.05 489.01 43120.35 48083.46 2021-12-09 00:12:11.000 343 21270.08 489.00 43120.34 48083.39 2021-12-09 00:12:12.000 343 21270.07 489.03 43120.34 48083.43 2021-12-09 00:12:13.000 343 21270.07 489.03 43120.33 48083.50 2021-12-09 00:12:14.000 343 21270.09 489.04 43120.35 48083.39 2021-12-09 00:12:15.000 343 21270.11 489.06 43120.30 48083.41 2021-12-09 00:12:16.000 343 21270.12 489.09 43120.32 48083.46 2021-12-09 00:12:17.000 343 21270.10 489.12 43120.32 48083.45 2021-12-09 00:12:18.000 343 21270.11 489.12 43120.32 48083.42 2021-12-09 00:12:19.000 343 21270.11 489.11 43120.30 48083.42 2021-12-09 00:12:20.000 343 21270.15 489.07 43120.32 48083.33 2021-12-09 00:12:21.000 343 21270.14 489.09 43120.31 48083.39 2021-12-09 00:12:22.000 343 21270.14 489.10 43120.28 48083.44 2021-12-09 00:12:23.000 343 21270.15 489.09 43120.29 48083.40 2021-12-09 00:12:24.000 343 21270.15 489.09 43120.30 48083.36 2021-12-09 00:12:25.000 343 21270.15 489.08 43120.28 48083.43 2021-12-09 00:12:26.000 343 21270.17 489.09 43120.28 48083.43 2021-12-09 00:12:27.000 343 21270.16 489.09 43120.30 48083.39 2021-12-09 00:12:28.000 343 21270.16 489.07 43120.30 48083.45 2021-12-09 00:12:29.000 343 21270.17 489.08 43120.28 48083.39 2021-12-09 00:12:30.000 343 21270.17 489.10 43120.27 48083.48 2021-12-09 00:12:31.000 343 21270.16 489.09 43120.30 48083.39 2021-12-09 00:12:32.000 343 21270.15 489.07 43120.26 48083.44 2021-12-09 00:12:33.000 343 21270.18 489.06 43120.29 48083.39 2021-12-09 00:12:34.000 343 21270.17 489.06 43120.30 48083.48 2021-12-09 00:12:35.000 343 21270.16 489.08 43120.33 48083.41 2021-12-09 00:12:36.000 343 21270.17 489.08 43120.32 48083.46 2021-12-09 00:12:37.000 343 21270.22 489.06 43120.33 48083.50 2021-12-09 00:12:38.000 343 21270.21 489.05 43120.31 48083.42 2021-12-09 00:12:39.000 343 21270.18 489.06 43120.32 48083.43 2021-12-09 00:12:40.000 343 21270.21 489.01 43120.35 48083.49 2021-12-09 00:12:41.000 343 21270.21 488.92 43120.39 48083.40 2021-12-09 00:12:42.000 343 21270.22 488.87 43120.41 48083.52 2021-12-09 00:12:43.000 343 21270.22 488.85 43120.41 48083.55 2021-12-09 00:12:44.000 343 21270.24 488.86 43120.44 48083.60 2021-12-09 00:12:45.000 343 21270.24 488.87 43120.45 48083.62 2021-12-09 00:12:46.000 343 21270.23 488.88 43120.50 48083.60 2021-12-09 00:12:47.000 343 21270.23 488.88 43120.48 48083.63 2021-12-09 00:12:48.000 343 21270.22 488.88 43120.48 48083.60 2021-12-09 00:12:49.000 343 21270.23 488.89 43120.48 48083.67 2021-12-09 00:12:50.000 343 21270.22 488.89 43120.47 48083.57 2021-12-09 00:12:51.000 343 21270.24 488.90 43120.46 48083.68 2021-12-09 00:12:52.000 343 21270.23 488.90 43120.48 48083.59 2021-12-09 00:12:53.000 343 21270.23 488.87 43120.51 48083.70 2021-12-09 00:12:54.000 343 21270.25 488.86 43120.52 48083.59 2021-12-09 00:12:55.000 343 21270.26 488.85 43120.50 48083.70 2021-12-09 00:12:56.000 343 21270.24 488.86 43120.51 48083.61 2021-12-09 00:12:57.000 343 21270.24 488.83 43120.50 48083.64 2021-12-09 00:12:58.000 343 21270.20 488.82 43120.50 48083.67 2021-12-09 00:12:59.000 343 21270.19 488.85 43120.54 48083.64 2021-12-09 00:13:00.000 343 21270.20 488.84 43120.56 48083.68 2021-12-09 00:13:01.000 343 21270.22 488.83 43120.55 48083.62 2021-12-09 00:13:02.000 343 21270.23 488.82 43120.55 48083.70 2021-12-09 00:13:03.000 343 21270.24 488.83 43120.56 48083.60 2021-12-09 00:13:04.000 343 21270.24 488.82 43120.53 48083.70 2021-12-09 00:13:05.000 343 21270.26 488.80 43120.57 48083.60 2021-12-09 00:13:06.000 343 21270.26 488.83 43120.57 48083.71 2021-12-09 00:13:07.000 343 21270.22 488.83 43120.56 48083.62 2021-12-09 00:13:08.000 343 21270.21 488.83 43120.54 48083.69 2021-12-09 00:13:09.000 343 21270.24 488.85 43120.52 48083.69 2021-12-09 00:13:10.000 343 21270.22 488.86 43120.50 48083.66 2021-12-09 00:13:11.000 343 21270.23 488.86 43120.50 48083.70 2021-12-09 00:13:12.000 343 21270.23 488.86 43120.49 48083.62 2021-12-09 00:13:13.000 343 21270.20 488.89 43120.52 48083.70 2021-12-09 00:13:14.000 343 21270.22 488.90 43120.52 48083.63 2021-12-09 00:13:15.000 343 21270.23 488.88 43120.51 48083.68 2021-12-09 00:13:16.000 343 21270.22 488.90 43120.49 48083.62 2021-12-09 00:13:17.000 343 21270.23 488.90 43120.50 48083.70 2021-12-09 00:13:18.000 343 21270.25 488.90 43120.51 48083.62 2021-12-09 00:13:19.000 343 21270.24 488.90 43120.49 48083.66 2021-12-09 00:13:20.000 343 21270.23 488.93 43120.47 48083.60 2021-12-09 00:13:21.000 343 21270.25 488.96 43120.47 48083.70 2021-12-09 00:13:22.000 343 21270.27 488.95 43120.49 48083.63 2021-12-09 00:13:23.000 343 21270.26 488.93 43120.45 48083.58 2021-12-09 00:13:24.000 343 21270.25 488.95 43120.44 48083.68 2021-12-09 00:13:25.000 343 21270.26 488.98 43120.46 48083.61 2021-12-09 00:13:26.000 343 21270.22 489.03 43120.47 48083.62 2021-12-09 00:13:27.000 343 21270.21 489.06 43120.43 48083.55 2021-12-09 00:13:28.000 343 21270.20 489.08 43120.38 48083.60 2021-12-09 00:13:29.000 343 21270.20 489.09 43120.39 48083.54 2021-12-09 00:13:30.000 343 21270.23 489.08 43120.38 48083.59 2021-12-09 00:13:31.000 343 21270.22 489.10 43120.34 48083.47 2021-12-09 00:13:32.000 343 21270.22 489.10 43120.34 48083.58 2021-12-09 00:13:33.000 343 21270.24 489.08 43120.34 48083.48 2021-12-09 00:13:34.000 343 21270.26 489.11 43120.33 48083.55 2021-12-09 00:13:35.000 343 21270.26 489.10 43120.36 48083.59 2021-12-09 00:13:36.000 343 21270.21 489.09 43120.37 48083.50 2021-12-09 00:13:37.000 343 21270.20 489.11 43120.37 48083.53 2021-12-09 00:13:38.000 343 21270.22 489.10 43120.37 48083.61 2021-12-09 00:13:39.000 343 21270.23 489.11 43120.42 48083.52 2021-12-09 00:13:40.000 343 21270.24 489.09 43120.40 48083.62 2021-12-09 00:13:41.000 343 21270.20 489.09 43120.41 48083.55 2021-12-09 00:13:42.000 343 21270.22 489.08 43120.44 48083.51 2021-12-09 00:13:43.000 343 21270.22 489.07 43120.43 48083.61 2021-12-09 00:13:44.000 343 21270.25 489.08 43120.40 48083.61 2021-12-09 00:13:45.000 343 21270.23 489.06 43120.46 48083.55 2021-12-09 00:13:46.000 343 21270.24 489.09 43120.42 48083.58 2021-12-09 00:13:47.000 343 21270.27 489.10 43120.43 48083.67 2021-12-09 00:13:48.000 343 21270.28 489.09 43120.44 48083.61 2021-12-09 00:13:49.000 343 21270.28 489.10 43120.46 48083.65 2021-12-09 00:13:50.000 343 21270.27 489.09 43120.47 48083.62 2021-12-09 00:13:51.000 343 21270.29 489.09 43120.46 48083.57 2021-12-09 00:13:52.000 343 21270.26 489.07 43120.46 48083.66 2021-12-09 00:13:53.000 343 21270.26 489.09 43120.47 48083.66 2021-12-09 00:13:54.000 343 21270.24 489.11 43120.46 48083.59 2021-12-09 00:13:55.000 343 21270.25 489.12 43120.47 48083.68 2021-12-09 00:13:56.000 343 21270.27 489.13 43120.50 48083.57 2021-12-09 00:13:57.000 343 21270.25 489.11 43120.48 48083.58 2021-12-09 00:13:58.000 343 21270.29 489.10 43120.47 48083.66 2021-12-09 00:13:59.000 343 21270.29 489.10 43120.46 48083.65 2021-12-09 00:14:00.000 343 21270.28 489.08 43120.44 48083.57 2021-12-09 00:14:01.000 343 21270.29 489.06 43120.48 48083.64 2021-12-09 00:14:02.000 343 21270.30 489.04 43120.47 48083.66 2021-12-09 00:14:03.000 343 21270.33 489.01 43120.47 48083.61 2021-12-09 00:14:04.000 343 21270.33 489.02 43120.47 48083.61 2021-12-09 00:14:05.000 343 21270.36 488.99 43120.49 48083.67 2021-12-09 00:14:06.000 343 21270.36 488.96 43120.47 48083.64 2021-12-09 00:14:07.000 343 21270.37 489.00 43120.51 48083.76 2021-12-09 00:14:08.000 343 21270.38 488.98 43120.51 48083.75 2021-12-09 00:14:09.000 343 21270.38 488.97 43120.53 48083.66 2021-12-09 00:14:10.000 343 21270.41 488.99 43120.52 48083.71 2021-12-09 00:14:11.000 343 21270.41 488.98 43120.51 48083.72 2021-12-09 00:14:12.000 343 21270.40 488.96 43120.54 48083.72 2021-12-09 00:14:13.000 343 21270.40 488.94 43120.57 48083.77 2021-12-09 00:14:14.000 343 21270.41 488.98 43120.55 48083.72 2021-12-09 00:14:15.000 343 21270.42 488.98 43120.56 48083.84 2021-12-09 00:14:16.000 343 21270.47 488.95 43120.60 48083.74 2021-12-09 00:14:17.000 343 21270.45 488.94 43120.58 48083.80 2021-12-09 00:14:18.000 343 21270.46 488.93 43120.59 48083.77 2021-12-09 00:14:19.000 343 21270.48 488.93 43120.58 48083.86 2021-12-09 00:14:20.000 343 21270.48 488.93 43120.57 48083.89 2021-12-09 00:14:21.000 343 21270.47 488.93 43120.60 48083.80 2021-12-09 00:14:22.000 343 21270.50 488.91 43120.62 48083.81 2021-12-09 00:14:23.000 343 21270.49 488.89 43120.61 48083.88 2021-12-09 00:14:24.000 343 21270.52 488.87 43120.60 48083.79 2021-12-09 00:14:25.000 343 21270.54 488.86 43120.60 48083.89 2021-12-09 00:14:26.000 343 21270.54 488.81 43120.60 48083.89 2021-12-09 00:14:27.000 343 21270.52 488.79 43120.61 48083.87 2021-12-09 00:14:28.000 343 21270.54 488.76 43120.64 48083.89 2021-12-09 00:14:29.000 343 21270.57 488.76 43120.64 48083.85 2021-12-09 00:14:30.000 343 21270.60 488.75 43120.63 48083.93 2021-12-09 00:14:31.000 343 21270.61 488.72 43120.64 48083.90 2021-12-09 00:14:32.000 343 21270.62 488.70 43120.69 48083.96 2021-12-09 00:14:33.000 343 21270.59 488.69 43120.69 48083.89 2021-12-09 00:14:34.000 343 21270.59 488.67 43120.67 48084.00 2021-12-09 00:14:35.000 343 21270.61 488.69 43120.67 48083.93 2021-12-09 00:14:36.000 343 21270.64 488.66 43120.70 48084.00 2021-12-09 00:14:37.000 343 21270.62 488.66 43120.70 48083.97 2021-12-09 00:14:38.000 343 21270.66 488.66 43120.67 48083.94 2021-12-09 00:14:39.000 343 21270.67 488.66 43120.69 48083.97 2021-12-09 00:14:40.000 343 21270.63 488.64 43120.71 48084.05 2021-12-09 00:14:41.000 343 21270.66 488.65 43120.71 48083.99 2021-12-09 00:14:42.000 343 21270.67 488.64 43120.73 48084.06 2021-12-09 00:14:43.000 343 21270.66 488.65 43120.72 48083.98 2021-12-09 00:14:44.000 343 21270.65 488.63 43120.73 48083.98 2021-12-09 00:14:45.000 343 21270.66 488.64 43120.70 48084.00 2021-12-09 00:14:46.000 343 21270.66 488.62 43120.70 48084.04 2021-12-09 00:14:47.000 343 21270.69 488.60 43120.70 48084.00 2021-12-09 00:14:48.000 343 21270.69 488.60 43120.68 48084.03 2021-12-09 00:14:49.000 343 21270.72 488.59 43120.70 48083.98 2021-12-09 00:14:50.000 343 21270.70 488.65 43120.68 48083.97 2021-12-09 00:14:51.000 343 21270.71 488.61 43120.67 48084.04 2021-12-09 00:14:52.000 343 21270.72 488.61 43120.68 48083.99 2021-12-09 00:14:53.000 343 21270.70 488.59 43120.72 48084.07 2021-12-09 00:14:54.000 343 21270.72 488.61 43120.73 48083.99 2021-12-09 00:14:55.000 343 21270.69 488.62 43120.70 48084.03 2021-12-09 00:14:56.000 343 21270.72 488.63 43120.72 48084.07 2021-12-09 00:14:57.000 343 21270.75 488.61 43120.74 48084.06 2021-12-09 00:14:58.000 343 21270.76 488.58 43120.76 48084.03 2021-12-09 00:14:59.000 343 21270.75 488.60 43120.78 48084.14 2021-12-09 00:15:00.000 343 21270.76 488.61 43120.79 48084.08 2021-12-09 00:15:01.000 343 21270.76 488.61 43120.76 48084.10 2021-12-09 00:15:02.000 343 21270.75 488.58 43120.78 48084.11 2021-12-09 00:15:03.000 343 21270.74 488.59 43120.80 48084.11 2021-12-09 00:15:04.000 343 21270.75 488.58 43120.79 48084.14 2021-12-09 00:15:05.000 343 21270.72 488.60 43120.80 48084.09 2021-12-09 00:15:06.000 343 21270.73 488.61 43120.82 48084.16 2021-12-09 00:15:07.000 343 21270.71 488.62 43120.83 48084.08 2021-12-09 00:15:08.000 343 21270.73 488.61 43120.85 48084.14 2021-12-09 00:15:09.000 343 21270.73 488.59 43120.85 48084.13 2021-12-09 00:15:10.000 343 21270.72 488.61 43120.87 48084.16 2021-12-09 00:15:11.000 343 21270.72 488.58 43120.87 48084.14 2021-12-09 00:15:12.000 343 21270.71 488.57 43120.88 48084.14 2021-12-09 00:15:13.000 343 21270.74 488.58 43120.91 48084.20 2021-12-09 00:15:14.000 343 21270.74 488.59 43120.89 48084.13 2021-12-09 00:15:15.000 343 21270.72 488.59 43120.89 48084.19 2021-12-09 00:15:16.000 343 21270.71 488.59 43120.91 48084.16 2021-12-09 00:15:17.000 343 21270.74 488.58 43120.90 48084.21 2021-12-09 00:15:18.000 343 21270.76 488.56 43120.89 48084.14 2021-12-09 00:15:19.000 343 21270.76 488.55 43120.90 48084.18 2021-12-09 00:15:20.000 343 21270.76 488.57 43120.90 48084.23 2021-12-09 00:15:21.000 343 21270.76 488.55 43120.90 48084.22 2021-12-09 00:15:22.000 343 21270.79 488.52 43120.93 48084.19 2021-12-09 00:15:23.000 343 21270.79 488.52 43120.97 48084.24 2021-12-09 00:15:24.000 343 21270.79 488.53 43120.97 48084.23 2021-12-09 00:15:25.000 343 21270.80 488.50 43120.99 48084.28 2021-12-09 00:15:26.000 343 21270.80 488.52 43120.99 48084.26 2021-12-09 00:15:27.000 343 21270.79 488.53 43120.97 48084.28 2021-12-09 00:15:28.000 343 21270.82 488.53 43120.98 48084.35 2021-12-09 00:15:29.000 343 21270.82 488.52 43120.98 48084.25 2021-12-09 00:15:30.000 343 21270.84 488.51 43120.97 48084.29 2021-12-09 00:15:31.000 343 21270.82 488.49 43120.93 48084.27 2021-12-09 00:15:32.000 343 21270.82 488.52 43120.94 48084.28 2021-12-09 00:15:33.000 343 21270.80 488.52 43120.93 48084.27 2021-12-09 00:15:34.000 343 21270.83 488.50 43120.93 48084.25 2021-12-09 00:15:35.000 343 21270.84 488.54 43120.92 48084.31 2021-12-09 00:15:36.000 343 21270.79 488.58 43120.90 48084.19 2021-12-09 00:15:37.000 343 21270.80 488.57 43120.89 48084.24 2021-12-09 00:15:38.000 343 21270.79 488.56 43120.89 48084.16 2021-12-09 00:15:39.000 343 21270.79 488.58 43120.85 48084.21 2021-12-09 00:15:40.000 343 21270.79 488.58 43120.82 48084.15 2021-12-09 00:15:41.000 343 21270.82 488.59 43120.81 48084.20 2021-12-09 00:15:42.000 343 21270.81 488.56 43120.83 48084.24 2021-12-09 00:15:43.000 343 21270.79 488.53 43120.85 48084.12 2021-12-09 00:15:44.000 343 21270.81 488.54 43120.85 48084.21 2021-12-09 00:15:45.000 343 21270.80 488.53 43120.90 48084.15 2021-12-09 00:15:46.000 343 21270.79 488.53 43120.87 48084.22 2021-12-09 00:15:47.000 343 21270.80 488.56 43120.86 48084.23 2021-12-09 00:15:48.000 343 21270.82 488.54 43120.86 48084.18 2021-12-09 00:15:49.000 343 21270.80 488.56 43120.86 48084.23 2021-12-09 00:15:50.000 343 21270.79 488.56 43120.86 48084.14 2021-12-09 00:15:51.000 343 21270.77 488.58 43120.84 48084.19 2021-12-09 00:15:52.000 343 21270.78 488.55 43120.84 48084.17 2021-12-09 00:15:53.000 343 21270.78 488.56 43120.84 48084.09 2021-12-09 00:15:54.000 343 21270.75 488.56 43120.83 48084.15 2021-12-09 00:15:55.000 343 21270.77 488.59 43120.84 48084.17 2021-12-09 00:15:56.000 343 21270.80 488.59 43120.82 48084.10 2021-12-09 00:15:57.000 343 21270.78 488.59 43120.78 48084.18 2021-12-09 00:15:58.000 343 21270.78 488.59 43120.78 48084.15 2021-12-09 00:15:59.000 343 21270.79 488.59 43120.82 48084.09 2021-12-09 00:16:00.000 343 21270.83 488.58 43120.80 48084.15 2021-12-09 00:16:01.000 343 21270.80 488.63 43120.80 48084.20 2021-12-09 00:16:02.000 343 21270.82 488.62 43120.80 48084.10 2021-12-09 00:16:03.000 343 21270.85 488.61 43120.78 48084.20 2021-12-09 00:16:04.000 343 21270.84 488.62 43120.76 48084.17 2021-12-09 00:16:05.000 343 21270.85 488.62 43120.78 48084.12 2021-12-09 00:16:06.000 343 21270.84 488.63 43120.80 48084.17 2021-12-09 00:16:07.000 343 21270.84 488.64 43120.78 48084.17 2021-12-09 00:16:08.000 343 21270.86 488.66 43120.76 48084.11 2021-12-09 00:16:09.000 343 21270.82 488.63 43120.76 48084.20 2021-12-09 00:16:10.000 343 21270.85 488.61 43120.76 48084.18 2021-12-09 00:16:11.000 343 21270.89 488.60 43120.78 48084.15 2021-12-09 00:16:12.000 343 21270.88 488.59 43120.80 48084.19 2021-12-09 00:16:13.000 343 21270.86 488.61 43120.79 48084.13 2021-12-09 00:16:14.000 343 21270.86 488.60 43120.81 48084.20 2021-12-09 00:16:15.000 343 21270.86 488.62 43120.80 48084.12 2021-12-09 00:16:16.000 343 21270.87 488.61 43120.79 48084.20 2021-12-09 00:16:17.000 343 21270.87 488.63 43120.79 48084.17 2021-12-09 00:16:18.000 343 21270.86 488.65 43120.79 48084.17 2021-12-09 00:16:19.000 343 21270.87 488.62 43120.78 48084.19 2021-12-09 00:16:20.000 343 21270.88 488.61 43120.74 48084.15 2021-12-09 00:16:21.000 343 21270.89 488.61 43120.75 48084.18 2021-12-09 00:16:22.000 343 21270.88 488.60 43120.78 48084.13 2021-12-09 00:16:23.000 343 21270.90 488.62 43120.77 48084.19 2021-12-09 00:16:24.000 343 21270.87 488.66 43120.73 48084.11 2021-12-09 00:16:25.000 343 21270.88 488.69 43120.74 48084.19 2021-12-09 00:16:26.000 343 21270.87 488.66 43120.73 48084.11 2021-12-09 00:16:27.000 343 21270.88 488.65 43120.73 48084.17 2021-12-09 00:16:28.000 343 21270.87 488.64 43120.71 48084.14 2021-12-09 00:16:29.000 343 21270.86 488.70 43120.71 48084.06 2021-12-09 00:16:30.000 343 21270.88 488.68 43120.73 48084.13 2021-12-09 00:16:31.000 343 21270.88 488.67 43120.71 48084.17 2021-12-09 00:16:32.000 343 21270.88 488.69 43120.74 48084.12 2021-12-09 00:16:33.000 343 21270.87 488.71 43120.74 48084.14 2021-12-09 00:16:34.000 343 21270.89 488.69 43120.73 48084.14 2021-12-09 00:16:35.000 343 21270.87 488.72 43120.69 48084.07 2021-12-09 00:16:36.000 343 21270.85 488.71 43120.75 48084.08 2021-12-09 00:16:37.000 343 21270.87 488.72 43120.74 48084.19 2021-12-09 00:16:38.000 343 21270.89 488.69 43120.68 48084.15 2021-12-09 00:16:39.000 343 21270.87 488.69 43120.72 48084.14 2021-12-09 00:16:40.000 343 21270.87 488.71 43120.73 48084.13 2021-12-09 00:16:41.000 343 21270.87 488.72 43120.74 48084.09 2021-12-09 00:16:42.000 343 21270.88 488.72 43120.74 48084.19 2021-12-09 00:16:43.000 343 21270.88 488.72 43120.73 48084.08 2021-12-09 00:16:44.000 343 21270.91 488.74 43120.72 48084.20 2021-12-09 00:16:45.000 343 21270.92 488.73 43120.73 48084.12 2021-12-09 00:16:46.000 343 21270.94 488.71 43120.74 48084.08 2021-12-09 00:16:47.000 343 21270.88 488.72 43120.73 48084.16 2021-12-09 00:16:48.000 343 21270.90 488.73 43120.75 48084.16 2021-12-09 00:16:49.000 343 21270.95 488.75 43120.74 48084.09 2021-12-09 00:16:50.000 343 21270.97 488.75 43120.71 48084.20 2021-12-09 00:16:51.000 343 21270.97 488.76 43120.70 48084.12 2021-12-09 00:16:52.000 343 21271.00 488.79 43120.72 48084.18 2021-12-09 00:16:53.000 343 21270.98 488.75 43120.72 48084.14 2021-12-09 00:16:54.000 343 21270.99 488.73 43120.69 48084.09 2021-12-09 00:16:55.000 343 21271.05 488.75 43120.70 48084.18 2021-12-09 00:16:56.000 343 21271.03 488.77 43120.69 48084.09 2021-12-09 00:16:57.000 343 21271.02 488.77 43120.69 48084.19 2021-12-09 00:16:58.000 343 21271.04 488.78 43120.69 48084.11 2021-12-09 00:16:59.000 343 21271.05 488.77 43120.65 48084.08 2021-12-09 00:17:00.000 343 21271.04 488.78 43120.63 48084.12 2021-12-09 00:17:01.000 343 21271.04 488.78 43120.63 48084.11 2021-12-09 00:17:02.000 343 21271.02 488.78 43120.68 48084.15 2021-12-09 00:17:03.000 343 21271.01 488.78 43120.66 48084.07 2021-12-09 00:17:04.000 343 21271.02 488.76 43120.65 48084.17 2021-12-09 00:17:05.000 343 21271.03 488.74 43120.65 48084.09 2021-12-09 00:17:06.000 343 21271.03 488.73 43120.65 48084.14 2021-12-09 00:17:07.000 343 21271.04 488.71 43120.65 48084.11 2021-12-09 00:17:08.000 343 21271.08 488.71 43120.69 48084.11 2021-12-09 00:17:09.000 343 21271.07 488.72 43120.68 48084.12 2021-12-09 00:17:10.000 343 21271.08 488.73 43120.67 48084.12 2021-12-09 00:17:11.000 343 21271.07 488.71 43120.69 48084.14 2021-12-09 00:17:12.000 343 21271.07 488.71 43120.68 48084.11 2021-12-09 00:17:13.000 343 21271.05 488.71 43120.67 48084.17 2021-12-09 00:17:14.000 343 21271.06 488.70 43120.65 48084.10 2021-12-09 00:17:15.000 343 21271.09 488.68 43120.69 48084.17 2021-12-09 00:17:16.000 343 21271.11 488.67 43120.67 48084.15 2021-12-09 00:17:17.000 343 21271.11 488.68 43120.68 48084.15 2021-12-09 00:17:18.000 343 21271.13 488.67 43120.67 48084.14 2021-12-09 00:17:19.000 343 21271.16 488.65 43120.68 48084.15 2021-12-09 00:17:20.000 343 21271.16 488.65 43120.68 48084.22 2021-12-09 00:17:21.000 343 21271.15 488.66 43120.65 48084.12 2021-12-09 00:17:22.000 343 21271.18 488.64 43120.69 48084.26 2021-12-09 00:17:23.000 343 21271.16 488.64 43120.69 48084.15 2021-12-09 00:17:24.000 343 21271.18 488.60 43120.73 48084.20 2021-12-09 00:17:25.000 343 21271.21 488.62 43120.74 48084.28 2021-12-09 00:17:26.000 343 21271.22 488.59 43120.72 48084.22 2021-12-09 00:17:27.000 343 21271.18 488.60 43120.73 48084.18 2021-12-09 00:17:28.000 343 21271.15 488.56 43120.74 48084.23 2021-12-09 00:17:29.000 343 21271.16 488.55 43120.72 48084.18 2021-12-09 00:17:30.000 343 21271.18 488.56 43120.70 48084.21 2021-12-09 00:17:31.000 343 21271.16 488.55 43120.69 48084.29 2021-12-09 00:17:32.000 343 21271.14 488.57 43120.69 48084.19 2021-12-09 00:17:33.000 343 21271.15 488.57 43120.71 48084.23 2021-12-09 00:17:34.000 343 21271.13 488.58 43120.68 48084.18 2021-12-09 00:17:35.000 343 21271.15 488.58 43120.70 48084.25 2021-12-09 00:17:36.000 343 21271.15 488.58 43120.70 48084.17 2021-12-09 00:17:37.000 343 21271.14 488.58 43120.70 48084.22 2021-12-09 00:17:38.000 343 21271.12 488.59 43120.67 48084.26 2021-12-09 00:17:39.000 343 21271.13 488.57 43120.70 48084.16 2021-12-09 00:17:40.000 343 21271.14 488.55 43120.70 48084.25 2021-12-09 00:17:41.000 343 21271.16 488.55 43120.71 48084.16 2021-12-09 00:17:42.000 343 21271.16 488.55 43120.71 48084.25 2021-12-09 00:17:43.000 343 21271.17 488.53 43120.71 48084.28 2021-12-09 00:17:44.000 343 21271.18 488.52 43120.72 48084.22 2021-12-09 00:17:45.000 343 21271.18 488.50 43120.75 48084.28 2021-12-09 00:17:46.000 343 21271.18 488.51 43120.72 48084.20 2021-12-09 00:17:47.000 343 21271.18 488.51 43120.72 48084.26 2021-12-09 00:17:48.000 343 21271.20 488.50 43120.73 48084.23 2021-12-09 00:17:49.000 343 21271.18 488.51 43120.73 48084.30 2021-12-09 00:17:50.000 343 21271.22 488.47 43120.75 48084.26 2021-12-09 00:17:51.000 343 21271.23 488.50 43120.76 48084.28 2021-12-09 00:17:52.000 343 21271.23 488.49 43120.71 48084.30 2021-12-09 00:17:53.000 343 21271.23 488.48 43120.72 48084.26 2021-12-09 00:17:54.000 343 21271.25 488.46 43120.77 48084.35 2021-12-09 00:17:55.000 343 21271.26 488.48 43120.74 48084.23 2021-12-09 00:17:56.000 343 21271.26 488.49 43120.68 48084.32 2021-12-09 00:17:57.000 343 21271.27 488.47 43120.69 48084.24 2021-12-09 00:17:58.000 343 21271.28 488.48 43120.73 48084.35 2021-12-09 00:17:59.000 343 21271.32 488.48 43120.75 48084.32 2021-12-09 00:18:00.000 343 21271.33 488.48 43120.74 48084.26 2021-12-09 00:18:01.000 343 21271.32 488.48 43120.75 48084.34 2021-12-09 00:18:02.000 343 21271.33 488.50 43120.76 48084.29 2021-12-09 00:18:03.000 343 21271.35 488.47 43120.74 48084.36 2021-12-09 00:18:04.000 343 21271.36 488.45 43120.74 48084.29 2021-12-09 00:18:05.000 343 21271.37 488.46 43120.75 48084.37 2021-12-09 00:18:06.000 343 21271.37 488.45 43120.75 48084.31 2021-12-09 00:18:07.000 343 21271.40 488.46 43120.73 48084.33 2021-12-09 00:18:08.000 343 21271.43 488.47 43120.74 48084.35 2021-12-09 00:18:09.000 343 21271.41 488.48 43120.75 48084.28 2021-12-09 00:18:10.000 343 21271.40 488.46 43120.70 48084.36 2021-12-09 00:18:11.000 343 21271.39 488.46 43120.71 48084.28 2021-12-09 00:18:12.000 343 21271.38 488.45 43120.73 48084.35 2021-12-09 00:18:13.000 343 21271.41 488.43 43120.72 48084.34 2021-12-09 00:18:14.000 343 21271.42 488.44 43120.70 48084.33 2021-12-09 00:18:15.000 343 21271.41 488.41 43120.70 48084.32 2021-12-09 00:18:16.000 343 21271.42 488.44 43120.71 48084.29 2021-12-09 00:18:17.000 343 21271.42 488.43 43120.72 48084.36 2021-12-09 00:18:18.000 343 21271.39 488.45 43120.71 48084.28 2021-12-09 00:18:19.000 343 21271.40 488.42 43120.72 48084.37 2021-12-09 00:18:20.000 343 21271.37 488.43 43120.69 48084.30 2021-12-09 00:18:21.000 343 21271.38 488.42 43120.70 48084.32 2021-12-09 00:18:22.000 343 21271.37 488.42 43120.67 48084.32 2021-12-09 00:18:23.000 343 21271.36 488.42 43120.68 48084.30 2021-12-09 00:18:24.000 343 21271.34 488.43 43120.72 48084.32 2021-12-09 00:18:25.000 343 21271.32 488.42 43120.70 48084.27 2021-12-09 00:18:26.000 343 21271.33 488.42 43120.69 48084.33 2021-12-09 00:18:27.000 343 21271.33 488.42 43120.70 48084.25 2021-12-09 00:18:28.000 343 21271.37 488.44 43120.67 48084.31 2021-12-09 00:18:29.000 343 21271.39 488.43 43120.68 48084.26 2021-12-09 00:18:30.000 343 21271.37 488.42 43120.71 48084.21 2021-12-09 00:18:31.000 343 21271.37 488.42 43120.68 48084.32 2021-12-09 00:18:32.000 343 21271.34 488.43 43120.69 48084.20 2021-12-09 00:18:33.000 343 21271.37 488.44 43120.66 48084.35 2021-12-09 00:18:34.000 343 21271.41 488.42 43120.67 48084.23 2021-12-09 00:18:35.000 343 21271.41 488.41 43120.64 48084.30 2021-12-09 00:18:36.000 343 21271.39 488.40 43120.67 48084.22 2021-12-09 00:18:37.000 343 21271.36 488.42 43120.61 48084.20 2021-12-09 00:18:38.000 343 21271.36 488.40 43120.62 48084.26 2021-12-09 00:18:39.000 343 21271.41 488.40 43120.63 48084.22 2021-12-09 00:18:40.000 343 21271.41 488.39 43120.66 48084.29 2021-12-09 00:18:41.000 343 21271.40 488.40 43120.61 48084.19 2021-12-09 00:18:42.000 343 21271.36 488.40 43120.60 48084.26 2021-12-09 00:18:43.000 343 21271.38 488.40 43120.62 48084.18 2021-12-09 00:18:44.000 343 21271.36 488.39 43120.64 48084.16 2021-12-09 00:18:45.000 343 21271.34 488.39 43120.60 48084.22 2021-12-09 00:18:46.000 343 21271.36 488.34 43120.60 48084.17 2021-12-09 00:18:47.000 343 21271.36 488.34 43120.61 48084.25 2021-12-09 00:18:48.000 343 21271.37 488.35 43120.61 48084.16 2021-12-09 00:18:49.000 343 21271.37 488.35 43120.62 48084.21 2021-12-09 00:18:50.000 343 21271.36 488.33 43120.63 48084.22 2021-12-09 00:18:51.000 343 21271.37 488.33 43120.59 48084.20 2021-12-09 00:18:52.000 343 21271.37 488.35 43120.59 48084.15 2021-12-09 00:18:53.000 343 21271.37 488.36 43120.56 48084.26 2021-12-09 00:18:54.000 343 21271.33 488.35 43120.57 48084.15 2021-12-09 00:18:55.000 343 21271.35 488.35 43120.57 48084.23 2021-12-09 00:18:56.000 343 21271.37 488.35 43120.57 48084.16 2021-12-09 00:18:57.000 343 21271.36 488.36 43120.54 48084.18 2021-12-09 00:18:58.000 343 21271.35 488.39 43120.53 48084.16 2021-12-09 00:18:59.000 343 21271.35 488.38 43120.51 48084.12 2021-12-09 00:19:00.000 343 21271.35 488.37 43120.53 48084.17 2021-12-09 00:19:01.000 343 21271.34 488.34 43120.51 48084.13 2021-12-09 00:19:02.000 343 21271.36 488.33 43120.51 48084.19 2021-12-09 00:19:03.000 343 21271.38 488.33 43120.51 48084.11 2021-12-09 00:19:04.000 343 21271.39 488.32 43120.53 48084.15 2021-12-09 00:19:05.000 343 21271.40 488.30 43120.55 48084.14 2021-12-09 00:19:06.000 343 21271.38 488.27 43120.55 48084.13 2021-12-09 00:19:07.000 343 21271.42 488.26 43120.55 48084.17 2021-12-09 00:19:08.000 343 21271.44 488.29 43120.54 48084.16 2021-12-09 00:19:09.000 343 21271.43 488.26 43120.52 48084.21 2021-12-09 00:19:10.000 343 21271.41 488.27 43120.53 48084.10 2021-12-09 00:19:11.000 343 21271.38 488.27 43120.53 48084.23 2021-12-09 00:19:12.000 343 21271.40 488.24 43120.55 48084.11 2021-12-09 00:19:13.000 343 21271.42 488.27 43120.54 48084.18 2021-12-09 00:19:14.000 343 21271.40 488.22 43120.55 48084.15 2021-12-09 00:19:15.000 343 21271.45 488.20 43120.53 48084.18 2021-12-09 00:19:16.000 343 21271.44 488.19 43120.58 48084.25 2021-12-09 00:19:17.000 343 21271.45 488.21 43120.55 48084.14 2021-12-09 00:19:18.000 343 21271.45 488.20 43120.56 48084.22 2021-12-09 00:19:19.000 343 21271.43 488.21 43120.52 48084.13 2021-12-09 00:19:20.000 343 21271.46 488.17 43120.54 48084.20 2021-12-09 00:19:21.000 343 21271.47 488.17 43120.55 48084.24 2021-12-09 00:19:22.000 343 21271.42 488.17 43120.54 48084.19 2021-12-09 00:19:23.000 343 21271.41 488.16 43120.55 48084.15 2021-12-09 00:19:24.000 343 21271.44 488.16 43120.54 48084.24 2021-12-09 00:19:25.000 343 21271.43 488.14 43120.54 48084.11 2021-12-09 00:19:26.000 343 21271.43 488.14 43120.50 48084.21 2021-12-09 00:19:27.000 343 21271.43 488.14 43120.51 48084.11 2021-12-09 00:19:28.000 343 21271.39 488.16 43120.50 48084.17 2021-12-09 00:19:29.000 343 21271.38 488.17 43120.48 48084.21 2021-12-09 00:19:30.000 343 21271.42 488.14 43120.50 48084.08 2021-12-09 00:19:31.000 343 21271.43 488.13 43120.51 48084.21 2021-12-09 00:19:32.000 343 21271.45 488.14 43120.50 48084.10 2021-12-09 00:19:33.000 343 21271.45 488.15 43120.49 48084.21 2021-12-09 00:19:34.000 343 21271.43 488.12 43120.53 48084.18 2021-12-09 00:19:35.000 343 21271.45 488.08 43120.54 48084.13 2021-12-09 00:19:36.000 343 21271.40 488.06 43120.54 48084.18 2021-12-09 00:19:37.000 343 21271.40 488.04 43120.54 48084.13 2021-12-09 00:19:38.000 343 21271.40 488.05 43120.53 48084.20 2021-12-09 00:19:39.000 343 21271.43 488.02 43120.58 48084.12 2021-12-09 00:19:40.000 343 21271.41 488.01 43120.58 48084.22 2021-12-09 00:19:41.000 343 21271.41 488.01 43120.56 48084.21 2021-12-09 00:19:42.000 343 21271.44 488.06 43120.55 48084.21 2021-12-09 00:19:43.000 343 21271.45 488.05 43120.56 48084.24 2021-12-09 00:19:44.000 343 21271.47 488.04 43120.58 48084.21 2021-12-09 00:19:45.000 343 21271.47 488.03 43120.55 48084.27 2021-12-09 00:19:46.000 343 21271.48 488.00 43120.57 48084.18 2021-12-09 00:19:47.000 343 21271.48 488.01 43120.56 48084.26 2021-12-09 00:19:48.000 343 21271.52 487.97 43120.57 48084.21 2021-12-09 00:19:49.000 343 21271.51 487.95 43120.57 48084.24 2021-12-09 00:19:50.000 343 21271.52 487.95 43120.59 48084.25 2021-12-09 00:19:51.000 343 21271.51 487.96 43120.58 48084.25 2021-12-09 00:19:52.000 343 21271.51 487.96 43120.60 48084.28 2021-12-09 00:19:53.000 343 21271.48 487.94 43120.59 48084.22 2021-12-09 00:19:54.000 343 21271.49 487.95 43120.58 48084.30 2021-12-09 00:19:55.000 343 21271.51 487.93 43120.56 48084.22 2021-12-09 00:19:56.000 343 21271.52 487.93 43120.56 48084.28 2021-12-09 00:19:57.000 343 21271.55 487.92 43120.54 48084.26 2021-12-09 00:19:58.000 343 21271.51 487.91 43120.55 48084.28 2021-12-09 00:19:59.000 343 21271.50 487.93 43120.53 48084.29 2021-12-09 00:20:00.000 343 21271.53 487.91 43120.55 48084.23 2021-12-09 00:20:01.000 343 21271.54 487.88 43120.56 48084.27 2021-12-09 00:20:02.000 343 21271.54 487.86 43120.57 48084.25 2021-12-09 00:20:03.000 343 21271.51 487.86 43120.58 48084.28 2021-12-09 00:20:04.000 343 21271.54 487.86 43120.57 48084.24 2021-12-09 00:20:05.000 343 21271.56 487.84 43120.58 48084.28 2021-12-09 00:20:06.000 343 21271.55 487.81 43120.56 48084.24 2021-12-09 00:20:07.000 343 21271.57 487.80 43120.56 48084.20 2021-12-09 00:20:08.000 343 21271.53 487.79 43120.55 48084.27 2021-12-09 00:20:09.000 343 21271.52 487.75 43120.57 48084.27 2021-12-09 00:20:10.000 343 21271.52 487.72 43120.57 48084.24 2021-12-09 00:20:11.000 343 21271.51 487.75 43120.56 48084.22 2021-12-09 00:20:12.000 343 21271.52 487.72 43120.57 48084.25 2021-12-09 00:20:13.000 343 21271.52 487.73 43120.58 48084.32 2021-12-09 00:20:14.000 343 21271.53 487.75 43120.59 48084.26 2021-12-09 00:20:15.000 343 21271.54 487.73 43120.56 48084.29 2021-12-09 00:20:16.000 343 21271.53 487.74 43120.56 48084.25 2021-12-09 00:20:17.000 343 21271.52 487.72 43120.59 48084.26 2021-12-09 00:20:18.000 343 21271.55 487.72 43120.60 48084.31 2021-12-09 00:20:19.000 343 21271.54 487.72 43120.59 48084.21 2021-12-09 00:20:20.000 343 21271.55 487.69 43120.61 48084.34 2021-12-09 00:20:21.000 343 21271.52 487.68 43120.59 48084.27 2021-12-09 00:20:22.000 343 21271.55 487.68 43120.59 48084.35 2021-12-09 00:20:23.000 343 21271.58 487.66 43120.64 48084.30 2021-12-09 00:20:24.000 343 21271.58 487.66 43120.65 48084.27 2021-12-09 00:20:25.000 343 21271.60 487.65 43120.65 48084.32 2021-12-09 00:20:26.000 343 21271.58 487.62 43120.66 48084.39 2021-12-09 00:20:27.000 343 21271.57 487.63 43120.66 48084.34 2021-12-09 00:20:28.000 343 21271.59 487.66 43120.65 48084.38 2021-12-09 00:20:29.000 343 21271.62 487.68 43120.64 48084.37 2021-12-09 00:20:30.000 343 21271.63 487.71 43120.64 48084.31 2021-12-09 00:20:31.000 343 21271.63 487.68 43120.66 48084.43 2021-12-09 00:20:32.000 343 21271.63 487.69 43120.67 48084.34 2021-12-09 00:20:33.000 343 21271.65 487.67 43120.66 48084.45 2021-12-09 00:20:34.000 343 21271.63 487.67 43120.67 48084.37 2021-12-09 00:20:35.000 343 21271.63 487.65 43120.68 48084.43 2021-12-09 00:20:36.000 343 21271.64 487.64 43120.71 48084.41 2021-12-09 00:20:37.000 343 21271.69 487.61 43120.71 48084.38 2021-12-09 00:20:38.000 343 21271.68 487.64 43120.71 48084.50 2021-12-09 00:20:39.000 343 21271.70 487.65 43120.72 48084.41 2021-12-09 00:20:40.000 343 21271.71 487.64 43120.72 48084.50 2021-12-09 00:20:41.000 343 21271.71 487.63 43120.72 48084.42 2021-12-09 00:20:42.000 343 21271.68 487.63 43120.74 48084.48 2021-12-09 00:20:43.000 343 21271.68 487.60 43120.72 48084.46 2021-12-09 00:20:44.000 343 21271.72 487.62 43120.74 48084.41 2021-12-09 00:20:45.000 343 21271.72 487.60 43120.77 48084.51 2021-12-09 00:20:46.000 343 21271.69 487.60 43120.76 48084.44 2021-12-09 00:20:47.000 343 21271.70 487.58 43120.76 48084.53 2021-12-09 00:20:48.000 343 21271.73 487.59 43120.75 48084.43 2021-12-09 00:20:49.000 343 21271.72 487.59 43120.74 48084.50 2021-12-09 00:20:50.000 343 21271.73 487.58 43120.74 48084.51 2021-12-09 00:20:51.000 343 21271.76 487.57 43120.73 48084.45 2021-12-09 00:20:52.000 343 21271.77 487.57 43120.75 48084.60 2021-12-09 00:20:53.000 343 21271.72 487.58 43120.75 48084.46 2021-12-09 00:20:54.000 343 21271.74 487.55 43120.77 48084.61 2021-12-09 00:20:55.000 343 21271.77 487.54 43120.79 48084.52 2021-12-09 00:20:56.000 343 21271.79 487.57 43120.80 48084.57 2021-12-09 00:20:57.000 343 21271.82 487.60 43120.80 48084.57 2021-12-09 00:20:58.000 343 21271.86 487.64 43120.78 48084.51 2021-12-09 00:20:59.000 343 21271.87 487.61 43120.76 48084.62 2021-12-09 00:21:00.000 343 21271.89 487.60 43120.78 48084.55 2021-12-09 00:21:01.000 343 21271.91 487.62 43120.77 48084.58 2021-12-09 00:21:02.000 343 21271.90 487.64 43120.75 48084.57 2021-12-09 00:21:03.000 343 21271.91 487.65 43120.73 48084.50 2021-12-09 00:21:04.000 343 21271.89 487.64 43120.71 48084.59 2021-12-09 00:21:05.000 343 21271.90 487.62 43120.70 48084.49 2021-12-09 00:21:06.000 343 21271.92 487.63 43120.71 48084.59 2021-12-09 00:21:07.000 343 21271.91 487.61 43120.70 48084.51 2021-12-09 00:21:08.000 343 21271.94 487.59 43120.70 48084.55 2021-12-09 00:21:09.000 343 21271.92 487.62 43120.69 48084.51 2021-12-09 00:21:10.000 343 21271.92 487.60 43120.68 48084.46 2021-12-09 00:21:11.000 343 21271.94 487.58 43120.68 48084.53 2021-12-09 00:21:12.000 343 21271.94 487.60 43120.66 48084.45 2021-12-09 00:21:13.000 343 21271.89 487.60 43120.64 48084.54 2021-12-09 00:21:14.000 343 21271.95 487.56 43120.64 48084.45 2021-12-09 00:21:15.000 343 21271.95 487.51 43120.67 48084.44 2021-12-09 00:21:16.000 343 21271.94 487.48 43120.68 48084.57 2021-12-09 00:21:17.000 343 21271.95 487.48 43120.68 48084.49 2021-12-09 00:21:18.000 343 21271.97 487.48 43120.73 48084.62 2021-12-09 00:21:19.000 343 21271.99 487.43 43120.72 48084.52 2021-12-09 00:21:20.000 343 21271.98 487.43 43120.71 48084.60 2021-12-09 00:21:21.000 343 21271.98 487.40 43120.72 48084.56 2021-12-09 00:21:22.000 343 21271.94 487.42 43120.73 48084.50 2021-12-09 00:21:23.000 343 21271.94 487.44 43120.74 48084.62 2021-12-09 00:21:24.000 343 21271.96 487.44 43120.69 48084.53 2021-12-09 00:21:25.000 343 21271.96 487.47 43120.68 48084.61 2021-12-09 00:21:26.000 343 21271.95 487.49 43120.63 48084.52 2021-12-09 00:21:27.000 343 21271.93 487.53 43120.58 48084.49 2021-12-09 00:21:28.000 343 21271.97 487.50 43120.57 48084.47 2021-12-09 00:21:29.000 343 21272.00 487.48 43120.55 48084.37 2021-12-09 00:21:30.000 343 21271.95 487.48 43120.57 48084.48 2021-12-09 00:21:31.000 343 21271.93 487.46 43120.56 48084.38 2021-12-09 00:21:32.000 343 21271.87 487.48 43120.54 48084.47 2021-12-09 00:21:33.000 343 21271.88 487.48 43120.52 48084.39 2021-12-09 00:21:34.000 343 21271.88 487.51 43120.54 48084.44 2021-12-09 00:21:35.000 343 21271.88 487.55 43120.53 48084.39 2021-12-09 00:21:36.000 343 21271.88 487.53 43120.54 48084.34 2021-12-09 00:21:37.000 343 21271.86 487.52 43120.52 48084.41 2021-12-09 00:21:38.000 343 21271.85 487.52 43120.47 48084.33 2021-12-09 00:21:39.000 343 21271.83 487.52 43120.47 48084.36 2021-12-09 00:21:40.000 343 21271.80 487.53 43120.47 48084.30 2021-12-09 00:21:41.000 343 21271.78 487.56 43120.46 48084.30 2021-12-09 00:21:42.000 343 21271.76 487.52 43120.45 48084.28 2021-12-09 00:21:43.000 343 21271.78 487.53 43120.44 48084.20 2021-12-09 00:21:44.000 343 21271.76 487.53 43120.44 48084.30 2021-12-09 00:21:45.000 343 21271.77 487.52 43120.45 48084.21 2021-12-09 00:21:46.000 343 21271.76 487.52 43120.41 48084.29 2021-12-09 00:21:47.000 343 21271.77 487.51 43120.39 48084.20 2021-12-09 00:21:48.000 343 21271.76 487.47 43120.37 48084.17 2021-12-09 00:21:49.000 343 21271.76 487.43 43120.39 48084.24 2021-12-09 00:21:50.000 343 21271.74 487.46 43120.41 48084.25 2021-12-09 00:21:51.000 343 21271.74 487.45 43120.39 48084.20 2021-12-09 00:21:52.000 343 21271.75 487.46 43120.42 48084.28 2021-12-09 00:21:53.000 343 21271.70 487.49 43120.42 48084.18 2021-12-09 00:21:54.000 343 21271.70 487.43 43120.42 48084.15 2021-12-09 00:21:55.000 343 21271.74 487.44 43120.37 48084.25 2021-12-09 00:21:56.000 343 21271.72 487.45 43120.40 48084.15 2021-12-09 00:21:57.000 343 21271.71 487.48 43120.40 48084.25 2021-12-09 00:21:58.000 343 21271.72 487.47 43120.40 48084.14 2021-12-09 00:21:59.000 343 21271.70 487.48 43120.38 48084.24 2021-12-09 00:22:00.000 343 21271.71 487.45 43120.37 48084.16 2021-12-09 00:22:01.000 343 21271.70 487.45 43120.40 48084.11 2021-12-09 00:22:02.000 343 21271.70 487.46 43120.40 48084.17 2021-12-09 00:22:03.000 343 21271.68 487.44 43120.39 48084.14 2021-12-09 00:22:04.000 343 21271.66 487.45 43120.36 48084.15 2021-12-09 00:22:05.000 343 21271.64 487.48 43120.40 48084.10 2021-12-09 00:22:06.000 343 21271.67 487.48 43120.41 48084.20 2021-12-09 00:22:07.000 343 21271.66 487.47 43120.37 48084.10 2021-12-09 00:22:08.000 343 21271.66 487.48 43120.36 48084.11 2021-12-09 00:22:09.000 343 21271.68 487.48 43120.38 48084.12 2021-12-09 00:22:10.000 343 21271.67 487.46 43120.35 48084.11 2021-12-09 00:22:11.000 343 21271.67 487.48 43120.34 48084.11 2021-12-09 00:22:12.000 343 21271.68 487.45 43120.37 48084.08 2021-12-09 00:22:13.000 343 21271.68 487.43 43120.40 48084.15 2021-12-09 00:22:14.000 343 21271.71 487.43 43120.41 48084.10 2021-12-09 00:22:15.000 343 21271.72 487.45 43120.43 48084.17 2021-12-09 00:22:16.000 343 21271.73 487.40 43120.44 48084.10 2021-12-09 00:22:17.000 343 21271.72 487.42 43120.44 48084.19 2021-12-09 00:22:18.000 343 21271.74 487.38 43120.41 48084.13 2021-12-09 00:22:19.000 343 21271.75 487.37 43120.41 48084.17 2021-12-09 00:22:20.000 343 21271.72 487.38 43120.42 48084.22 2021-12-09 00:22:21.000 343 21271.76 487.39 43120.43 48084.18 2021-12-09 00:22:22.000 343 21271.77 487.40 43120.44 48084.14 2021-12-09 00:22:23.000 343 21271.76 487.41 43120.43 48084.19 2021-12-09 00:22:24.000 343 21271.79 487.41 43120.38 48084.16 2021-12-09 00:22:25.000 343 21271.79 487.39 43120.40 48084.18 2021-12-09 00:22:26.000 343 21271.77 487.39 43120.39 48084.25 2021-12-09 00:22:27.000 343 21271.75 487.37 43120.40 48084.20 2021-12-09 00:22:28.000 343 21271.76 487.37 43120.40 48084.15 2021-12-09 00:22:29.000 343 21271.78 487.37 43120.40 48084.17 2021-12-09 00:22:30.000 343 21271.74 487.37 43120.39 48084.24 2021-12-09 00:22:31.000 343 21271.79 487.33 43120.39 48084.21 2021-12-09 00:22:32.000 343 21271.85 487.33 43120.39 48084.17 2021-12-09 00:22:33.000 343 21271.80 487.33 43120.40 48084.23 2021-12-09 00:22:34.000 343 21271.82 487.33 43120.42 48084.24 2021-12-09 00:22:35.000 343 21271.84 487.32 43120.45 48084.19 2021-12-09 00:22:36.000 343 21271.86 487.30 43120.43 48084.24 2021-12-09 00:22:37.000 343 21271.83 487.30 43120.44 48084.21 2021-12-09 00:22:38.000 343 21271.84 487.28 43120.42 48084.26 2021-12-09 00:22:39.000 343 21271.85 487.27 43120.42 48084.19 2021-12-09 00:22:40.000 343 21271.85 487.28 43120.43 48084.26 2021-12-09 00:22:41.000 343 21271.88 487.23 43120.45 48084.24 2021-12-09 00:22:42.000 343 21271.88 487.21 43120.47 48084.23 2021-12-09 00:22:43.000 343 21271.88 487.21 43120.45 48084.25 2021-12-09 00:22:44.000 343 21271.85 487.23 43120.46 48084.26 2021-12-09 00:22:45.000 343 21271.86 487.21 43120.43 48084.30 2021-12-09 00:22:46.000 343 21271.86 487.21 43120.41 48084.23 2021-12-09 00:22:47.000 343 21271.86 487.20 43120.43 48084.30 2021-12-09 00:22:48.000 343 21271.88 487.16 43120.43 48084.24 2021-12-09 00:22:49.000 343 21271.89 487.17 43120.48 48084.30 2021-12-09 00:22:50.000 343 21271.92 487.17 43120.46 48084.34 2021-12-09 00:22:51.000 343 21271.92 487.18 43120.44 48084.31 2021-12-09 00:22:52.000 343 21271.92 487.17 43120.45 48084.25 2021-12-09 00:22:53.000 343 21271.93 487.16 43120.42 48084.29 2021-12-09 00:22:54.000 343 21271.93 487.17 43120.43 48084.28 2021-12-09 00:22:55.000 343 21271.91 487.17 43120.43 48084.27 2021-12-09 00:22:56.000 343 21271.93 487.16 43120.44 48084.34 2021-12-09 00:22:57.000 343 21271.94 487.19 43120.42 48084.24 2021-12-09 00:22:58.000 343 21271.90 487.19 43120.42 48084.33 2021-12-09 00:22:59.000 343 21271.91 487.18 43120.41 48084.24 2021-12-09 00:23:00.000 343 21271.92 487.17 43120.42 48084.29 2021-12-09 00:23:01.000 343 21271.91 487.17 43120.42 48084.25 2021-12-09 00:23:02.000 343 21271.91 487.19 43120.40 48084.26 2021-12-09 00:23:03.000 343 21271.93 487.20 43120.42 48084.29 2021-12-09 00:23:04.000 343 21271.95 487.19 43120.38 48084.24 2021-12-09 00:23:05.000 343 21271.96 487.16 43120.40 48084.31 2021-12-09 00:23:06.000 343 21271.99 487.16 43120.40 48084.25 2021-12-09 00:23:07.000 343 21272.01 487.14 43120.39 48084.27 2021-12-09 00:23:08.000 343 21272.00 487.16 43120.40 48084.34 2021-12-09 00:23:09.000 343 21272.04 487.14 43120.41 48084.29 2021-12-09 00:23:10.000 343 21272.05 487.12 43120.42 48084.30 2021-12-09 00:23:11.000 343 21272.05 487.13 43120.43 48084.36 2021-12-09 00:23:12.000 343 21272.04 487.15 43120.43 48084.36 2021-12-09 00:23:13.000 343 21272.06 487.14 43120.43 48084.31 2021-12-09 00:23:14.000 343 21272.07 487.14 43120.41 48084.29 2021-12-09 00:23:15.000 343 21272.05 487.14 43120.45 48084.38 2021-12-09 00:23:16.000 343 21272.04 487.14 43120.44 48084.28 2021-12-09 00:23:17.000 343 21272.07 487.14 43120.44 48084.32 2021-12-09 00:23:18.000 343 21272.08 487.12 43120.42 48084.30 2021-12-09 00:23:19.000 343 21272.09 487.09 43120.43 48084.35 2021-12-09 00:23:20.000 343 21272.08 487.08 43120.45 48084.40 2021-12-09 00:23:21.000 343 21272.10 487.08 43120.48 48084.31 2021-12-09 00:23:22.000 343 21272.11 487.09 43120.50 48084.42 2021-12-09 00:23:23.000 343 21272.10 487.09 43120.50 48084.33 2021-12-09 00:23:24.000 343 21272.10 487.07 43120.48 48084.42 2021-12-09 00:23:25.000 343 21272.11 487.08 43120.49 48084.37 2021-12-09 00:23:26.000 343 21272.12 487.08 43120.47 48084.41 2021-12-09 00:23:27.000 343 21272.10 487.09 43120.48 48084.47 2021-12-09 00:23:28.000 343 21272.13 487.06 43120.49 48084.39 2021-12-09 00:23:29.000 343 21272.16 487.05 43120.50 48084.46 2021-12-09 00:23:30.000 343 21272.14 487.06 43120.49 48084.37 2021-12-09 00:23:31.000 343 21272.13 487.06 43120.49 48084.44 2021-12-09 00:23:32.000 343 21272.14 487.02 43120.51 48084.38 2021-12-09 00:23:33.000 343 21272.12 487.04 43120.51 48084.42 2021-12-09 00:23:34.000 343 21272.09 487.05 43120.49 48084.46 2021-12-09 00:23:35.000 343 21272.06 487.05 43120.45 48084.39 2021-12-09 00:23:36.000 343 21272.04 487.08 43120.45 48084.44 2021-12-09 00:23:37.000 343 21272.03 487.12 43120.45 48084.30 2021-12-09 00:23:38.000 343 21272.02 487.14 43120.39 48084.34 2021-12-09 00:23:39.000 343 21272.00 487.15 43120.37 48084.25 2021-12-09 00:23:40.000 343 21272.00 487.14 43120.35 48084.30 2021-12-09 00:23:41.000 343 21272.00 487.13 43120.39 48084.31 2021-12-09 00:23:42.000 343 21271.98 487.13 43120.39 48084.23 2021-12-09 00:23:43.000 343 21271.96 487.12 43120.40 48084.31 2021-12-09 00:23:44.000 343 21271.93 487.15 43120.41 48084.23 2021-12-09 00:23:45.000 343 21271.95 487.15 43120.39 48084.31 2021-12-09 00:23:46.000 343 21271.94 487.14 43120.37 48084.21 2021-12-09 00:23:47.000 343 21271.91 487.16 43120.34 48084.26 2021-12-09 00:23:48.000 343 21271.88 487.18 43120.33 48084.28 2021-12-09 00:23:49.000 343 21271.89 487.17 43120.34 48084.19 2021-12-09 00:23:50.000 343 21271.88 487.17 43120.35 48084.26 2021-12-09 00:23:51.000 343 21271.87 487.14 43120.36 48084.23 2021-12-09 00:23:52.000 343 21271.90 487.14 43120.35 48084.17 2021-12-09 00:23:53.000 343 21271.89 487.14 43120.39 48084.20 2021-12-09 00:23:54.000 343 21271.87 487.18 43120.36 48084.25 2021-12-09 00:23:55.000 343 21271.90 487.18 43120.35 48084.15 2021-12-09 00:23:56.000 343 21271.88 487.19 43120.34 48084.24 2021-12-09 00:23:57.000 343 21271.84 487.23 43120.35 48084.19 2021-12-09 00:23:58.000 343 21271.87 487.24 43120.29 48084.18 2021-12-09 00:23:59.000 343 21271.86 487.26 43120.27 48084.19 2021-12-09 00:24:00.000 343 21271.85 487.26 43120.28 48084.11 2021-12-09 00:24:01.000 343 21271.86 487.27 43120.26 48084.19 2021-12-09 00:24:02.000 343 21271.87 487.28 43120.22 48084.07 2021-12-09 00:24:03.000 343 21271.88 487.28 43120.20 48084.17 2021-12-09 00:24:04.000 343 21271.91 487.26 43120.26 48084.08 2021-12-09 00:24:05.000 343 21271.92 487.26 43120.26 48084.14 2021-12-09 00:24:06.000 343 21271.90 487.27 43120.25 48084.15 2021-12-09 00:24:07.000 343 21271.91 487.29 43120.25 48084.15 2021-12-09 00:24:08.000 343 21271.91 487.32 43120.25 48084.12 2021-12-09 00:24:09.000 343 21271.89 487.35 43120.24 48084.11 2021-12-09 00:24:10.000 343 21271.90 487.34 43120.21 48084.14 2021-12-09 00:24:11.000 343 21271.88 487.35 43120.21 48084.04 2021-12-09 00:24:12.000 343 21271.88 487.37 43120.21 48084.14 2021-12-09 00:24:13.000 343 21271.91 487.40 43120.19 48084.06 2021-12-09 00:24:14.000 343 21271.91 487.37 43120.20 48084.13 2021-12-09 00:24:15.000 343 21271.88 487.39 43120.18 48084.03 2021-12-09 00:24:16.000 343 21271.86 487.44 43120.14 48084.09 2021-12-09 00:24:17.000 343 21271.88 487.44 43120.16 48084.02 2021-12-09 00:24:18.000 343 21271.87 487.44 43120.13 48084.00 2021-12-09 00:24:19.000 343 21271.83 487.45 43120.10 48084.02 2021-12-09 00:24:20.000 343 21271.86 487.48 43120.12 48083.96 2021-12-09 00:24:21.000 343 21271.85 487.50 43120.07 48084.03 2021-12-09 00:24:22.000 343 21271.86 487.50 43120.06 48083.92 2021-12-09 00:24:23.000 343 21271.82 487.52 43120.03 48084.01 2021-12-09 00:24:24.000 343 21271.83 487.54 43120.06 48083.91 2021-12-09 00:24:25.000 343 21271.83 487.54 43120.04 48083.93 2021-12-09 00:24:26.000 343 21271.82 487.55 43120.01 48083.94 2021-12-09 00:24:27.000 343 21271.85 487.55 43120.04 48083.90 2021-12-09 00:24:28.000 343 21271.83 487.55 43120.07 48083.94 2021-12-09 00:24:29.000 343 21271.83 487.54 43120.07 48083.91 2021-12-09 00:24:30.000 343 21271.87 487.53 43120.06 48083.96 2021-12-09 00:24:31.000 343 21271.87 487.53 43120.09 48083.89 2021-12-09 00:24:32.000 343 21271.83 487.55 43120.08 48083.98 2021-12-09 00:24:33.000 343 21271.86 487.55 43120.06 48083.93 2021-12-09 00:24:34.000 343 21271.87 487.58 43120.06 48083.96 2021-12-09 00:24:35.000 343 21271.85 487.62 43120.04 48083.91 2021-12-09 00:24:36.000 343 21271.86 487.63 43120.05 48083.91 2021-12-09 00:24:37.000 343 21271.88 487.65 43120.04 48083.92 2021-12-09 00:24:38.000 343 21271.86 487.67 43120.05 48083.88 2021-12-09 00:24:39.000 343 21271.85 487.73 43120.03 48083.92 2021-12-09 00:24:40.000 343 21271.85 487.76 43120.00 48083.84 2021-12-09 00:24:41.000 343 21271.81 487.78 43119.94 48083.88 2021-12-09 00:24:42.000 343 21271.81 487.75 43119.96 48083.80 2021-12-09 00:24:43.000 343 21271.80 487.76 43119.91 48083.84 2021-12-09 00:24:44.000 343 21271.82 487.74 43119.91 48083.82 2021-12-09 00:24:45.000 343 21271.82 487.73 43119.93 48083.85 2021-12-09 00:24:46.000 343 21271.80 487.76 43119.93 48083.83 2021-12-09 00:24:47.000 343 21271.81 487.77 43119.91 48083.81 2021-12-09 00:24:48.000 343 21271.83 487.74 43119.92 48083.85 2021-12-09 00:24:49.000 343 21271.82 487.76 43119.93 48083.78 2021-12-09 00:24:50.000 343 21271.81 487.78 43119.96 48083.85 2021-12-09 00:24:51.000 343 21271.81 487.80 43119.95 48083.80 2021-12-09 00:24:52.000 343 21271.81 487.79 43119.93 48083.84 2021-12-09 00:24:53.000 343 21271.77 487.79 43119.92 48083.80 2021-12-09 00:24:54.000 343 21271.78 487.80 43119.93 48083.83 2021-12-09 00:24:55.000 343 21271.74 487.83 43119.96 48083.75 2021-12-09 00:24:56.000 343 21271.71 487.81 43119.93 48083.83 2021-12-09 00:24:57.000 343 21271.70 487.81 43119.92 48083.74 2021-12-09 00:24:58.000 343 21271.69 487.79 43119.91 48083.73 2021-12-09 00:24:59.000 343 21271.70 487.78 43119.93 48083.77 2021-12-09 00:25:00.000 343 21271.70 487.79 43119.94 48083.71 2021-12-09 00:25:01.000 343 21271.72 487.79 43119.94 48083.80 2021-12-09 00:25:02.000 343 21271.71 487.75 43119.97 48083.74 2021-12-09 00:25:03.000 343 21271.71 487.77 43119.96 48083.80 2021-12-09 00:25:04.000 343 21271.68 487.77 43119.96 48083.79 2021-12-09 00:25:05.000 343 21271.68 487.76 43119.94 48083.78 2021-12-09 00:25:06.000 343 21271.73 487.74 43119.94 48083.80 2021-12-09 00:25:07.000 343 21271.73 487.78 43119.94 48083.78 2021-12-09 00:25:08.000 343 21271.71 487.79 43119.95 48083.80 2021-12-09 00:25:09.000 343 21271.74 487.80 43119.95 48083.81 2021-12-09 00:25:10.000 343 21271.71 487.81 43119.97 48083.82 2021-12-09 00:25:11.000 343 21271.74 487.81 43119.97 48083.79 2021-12-09 00:25:12.000 343 21271.72 487.81 43119.97 48083.86 2021-12-09 00:25:13.000 343 21271.70 487.84 43119.97 48083.79 2021-12-09 00:25:14.000 343 21271.71 487.83 43119.98 48083.83 2021-12-09 00:25:15.000 343 21271.70 487.83 43119.96 48083.76 2021-12-09 00:25:16.000 343 21271.69 487.83 43119.98 48083.83 2021-12-09 00:25:17.000 343 21271.68 487.84 43119.98 48083.79 2021-12-09 00:25:18.000 343 21271.72 487.84 43119.99 48083.83 2021-12-09 00:25:19.000 343 21271.71 487.88 43119.97 48083.81 2021-12-09 00:25:20.000 343 21271.68 487.93 43119.97 48083.80 2021-12-09 00:25:21.000 343 21271.68 487.93 43119.98 48083.83 2021-12-09 00:25:22.000 343 21271.69 487.93 43119.97 48083.77 2021-12-09 00:25:23.000 343 21271.67 487.96 43119.92 48083.77 2021-12-09 00:25:24.000 343 21271.62 488.02 43119.94 48083.74 2021-12-09 00:25:25.000 343 21271.62 488.03 43119.94 48083.72 2021-12-09 00:25:26.000 343 21271.62 488.07 43119.93 48083.74 2021-12-09 00:25:27.000 343 21271.61 488.10 43119.88 48083.68 2021-12-09 00:25:28.000 343 21271.62 488.12 43119.87 48083.65 2021-12-09 00:25:29.000 343 21271.59 488.14 43119.86 48083.65 2021-12-09 00:25:30.000 343 21271.59 488.12 43119.84 48083.66 2021-12-09 00:25:31.000 343 21271.58 488.04 43119.88 48083.62 2021-12-09 00:25:32.000 343 21271.60 488.04 43119.90 48083.67 2021-12-09 00:25:33.000 343 21271.63 488.05 43119.88 48083.64 2021-12-09 00:25:34.000 343 21271.68 488.07 43119.93 48083.66 2021-12-09 00:25:35.000 343 21271.67 488.03 43119.91 48083.71 2021-12-09 00:25:36.000 343 21271.65 488.02 43119.93 48083.71 2021-12-09 00:25:37.000 343 21271.65 487.99 43119.95 48083.68 2021-12-09 00:25:38.000 343 21271.65 488.01 43119.96 48083.76 2021-12-09 00:25:39.000 343 21271.66 488.03 43119.98 48083.73 2021-12-09 00:25:40.000 343 21271.64 488.05 43120.00 48083.71 2021-12-09 00:25:41.000 343 21271.64 488.07 43119.98 48083.78 2021-12-09 00:25:42.000 343 21271.68 488.07 43120.01 48083.76 2021-12-09 00:25:43.000 343 21271.67 488.09 43120.00 48083.74 2021-12-09 00:25:44.000 343 21271.63 488.08 43119.98 48083.78 2021-12-09 00:25:45.000 343 21271.66 488.10 43119.95 48083.75 2021-12-09 00:25:46.000 343 21271.69 488.10 43119.94 48083.71 2021-12-09 00:25:47.000 343 21271.68 488.12 43119.91 48083.71 2021-12-09 00:25:48.000 343 21271.70 488.12 43119.91 48083.71 2021-12-09 00:25:49.000 343 21271.68 488.15 43119.89 48083.73 2021-12-09 00:25:50.000 343 21271.66 488.18 43119.87 48083.68 2021-12-09 00:25:51.000 343 21271.63 488.21 43119.85 48083.73 2021-12-09 00:25:52.000 343 21271.63 488.20 43119.88 48083.68 2021-12-09 00:25:53.000 343 21271.64 488.21 43119.87 48083.69 2021-12-09 00:25:54.000 343 21271.65 488.21 43119.86 48083.67 2021-12-09 00:25:55.000 343 21271.64 488.22 43119.86 48083.69 2021-12-09 00:25:56.000 343 21271.64 488.20 43119.86 48083.64 2021-12-09 00:25:57.000 343 21271.64 488.22 43119.84 48083.68 2021-12-09 00:25:58.000 343 21271.63 488.23 43119.85 48083.70 2021-12-09 00:25:59.000 343 21271.63 488.21 43119.83 48083.68 2021-12-09 00:26:00.000 343 21271.65 488.21 43119.86 48083.67 2021-12-09 00:26:01.000 343 21271.64 488.23 43119.85 48083.71 2021-12-09 00:26:02.000 343 21271.69 488.19 43119.84 48083.66 2021-12-09 00:26:03.000 343 21271.69 488.17 43119.86 48083.69 2021-12-09 00:26:04.000 343 21271.68 488.22 43119.86 48083.69 2021-12-09 00:26:05.000 343 21271.68 488.22 43119.86 48083.68 2021-12-09 00:26:06.000 343 21271.68 488.22 43119.87 48083.71 2021-12-09 00:26:07.000 343 21271.69 488.20 43119.89 48083.72 2021-12-09 00:26:08.000 343 21271.71 488.23 43119.90 48083.68 2021-12-09 00:26:09.000 343 21271.69 488.26 43119.90 48083.72 2021-12-09 00:26:10.000 343 21271.67 488.26 43119.90 48083.73 2021-12-09 00:26:11.000 343 21271.65 488.28 43119.90 48083.71 2021-12-09 00:26:12.000 343 21271.65 488.31 43119.90 48083.71 2021-12-09 00:26:13.000 343 21271.65 488.32 43119.87 48083.72 2021-12-09 00:26:14.000 343 21271.64 488.32 43119.90 48083.69 2021-12-09 00:26:15.000 343 21271.62 488.32 43119.89 48083.70 2021-12-09 00:26:16.000 343 21271.61 488.27 43119.92 48083.72 2021-12-09 00:26:17.000 343 21271.61 488.26 43119.93 48083.70 2021-12-09 00:26:18.000 343 21271.63 488.27 43119.92 48083.75 2021-12-09 00:26:19.000 343 21271.62 488.31 43119.95 48083.73 2021-12-09 00:26:20.000 343 21271.61 488.29 43119.97 48083.76 2021-12-09 00:26:21.000 343 21271.62 488.32 43119.97 48083.74 2021-12-09 00:26:22.000 343 21271.65 488.30 43119.98 48083.76 2021-12-09 00:26:23.000 343 21271.67 488.34 43119.98 48083.76 2021-12-09 00:26:24.000 343 21271.66 488.36 43119.97 48083.74 2021-12-09 00:26:25.000 343 21271.64 488.34 43119.98 48083.76 2021-12-09 00:26:26.000 343 21271.66 488.34 43119.98 48083.73 2021-12-09 00:26:27.000 343 21271.68 488.37 43119.97 48083.77 2021-12-09 00:26:28.000 343 21271.65 488.37 43119.97 48083.75 2021-12-09 00:26:29.000 343 21271.63 488.36 43119.96 48083.78 2021-12-09 00:26:30.000 343 21271.61 488.35 43119.97 48083.73 2021-12-09 00:26:31.000 343 21271.61 488.37 43119.98 48083.79 2021-12-09 00:26:32.000 343 21271.61 488.37 43119.99 48083.75 2021-12-09 00:26:33.000 343 21271.61 488.38 43119.96 48083.76 2021-12-09 00:26:34.000 343 21271.57 488.39 43119.97 48083.76 2021-12-09 00:26:35.000 343 21271.59 488.38 43120.00 48083.80 2021-12-09 00:26:36.000 343 21271.56 488.38 43120.00 48083.78 2021-12-09 00:26:37.000 343 21271.56 488.38 43120.01 48083.76 2021-12-09 00:26:38.000 343 21271.57 488.42 43120.02 48083.77 2021-12-09 00:26:39.000 343 21271.54 488.48 43120.00 48083.75 2021-12-09 00:26:40.000 343 21271.53 488.47 43119.97 48083.77 2021-12-09 00:26:41.000 343 21271.52 488.49 43119.94 48083.72 2021-12-09 00:26:42.000 343 21271.53 488.51 43119.92 48083.68 2021-12-09 00:26:43.000 343 21271.51 488.51 43119.88 48083.68 2021-12-09 00:26:44.000 343 21271.54 488.50 43119.89 48083.69 2021-12-09 00:26:45.000 343 21271.53 488.53 43119.88 48083.63 2021-12-09 00:26:46.000 343 21271.55 488.55 43119.87 48083.66 2021-12-09 00:26:47.000 343 21271.55 488.53 43119.85 48083.62 2021-12-09 00:26:48.000 343 21271.54 488.52 43119.86 48083.65 2021-12-09 00:26:49.000 343 21271.54 488.52 43119.88 48083.66 2021-12-09 00:26:50.000 343 21271.58 488.50 43119.88 48083.65 2021-12-09 00:26:51.000 343 21271.57 488.51 43119.86 48083.65 2021-12-09 00:26:52.000 343 21271.57 488.49 43119.88 48083.64 2021-12-09 00:26:53.000 343 21271.58 488.49 43119.86 48083.65 2021-12-09 00:26:54.000 343 21271.60 488.50 43119.90 48083.71 2021-12-09 00:26:55.000 343 21271.63 488.47 43119.90 48083.67 2021-12-09 00:26:56.000 343 21271.63 488.43 43119.96 48083.76 2021-12-09 00:26:57.000 343 21271.63 488.40 43119.98 48083.75 2021-12-09 00:26:58.000 343 21271.66 488.42 43120.03 48083.82 2021-12-09 00:26:59.000 343 21271.70 488.39 43120.04 48083.83 2021-12-09 00:27:00.000 343 21271.74 488.41 43120.08 48083.87 2021-12-09 00:27:01.000 343 21271.75 488.42 43120.07 48083.91 2021-12-09 00:27:02.000 343 21271.77 488.42 43120.11 48083.91 2021-12-09 00:27:03.000 343 21271.79 488.44 43120.11 48083.97 2021-12-09 00:27:04.000 343 21271.81 488.44 43120.12 48083.98 2021-12-09 00:27:05.000 343 21271.86 488.41 43120.16 48084.04 2021-12-09 00:27:06.000 343 21271.84 488.44 43120.19 48084.02 2021-12-09 00:27:07.000 343 21271.77 488.48 43120.17 48084.04 2021-12-09 00:27:08.000 343 21271.76 488.53 43120.13 48083.99 2021-12-09 00:27:09.000 343 21271.71 488.57 43120.10 48083.98 2021-12-09 00:27:10.000 343 21271.72 488.59 43120.09 48083.92 2021-12-09 00:27:11.000 343 21271.68 488.57 43120.10 48083.90 2021-12-09 00:27:12.000 343 21271.65 488.55 43120.07 48083.87 2021-12-09 00:27:13.000 343 21271.67 488.59 43120.06 48083.86 2021-12-09 00:27:14.000 343 21271.65 488.61 43120.03 48083.88 2021-12-09 00:27:15.000 343 21271.64 488.59 43120.09 48083.83 2021-12-09 00:27:16.000 343 21271.67 488.56 43120.08 48083.85 2021-12-09 00:27:17.000 343 21271.66 488.56 43120.08 48083.82 2021-12-09 00:27:18.000 343 21271.66 488.57 43120.08 48083.84 2021-12-09 00:27:19.000 343 21271.66 488.56 43120.07 48083.86 2021-12-09 00:27:20.000 343 21271.65 488.55 43120.08 48083.81 2021-12-09 00:27:21.000 343 21271.65 488.56 43120.07 48083.83 2021-12-09 00:27:22.000 343 21271.63 488.55 43120.07 48083.88 2021-12-09 00:27:23.000 343 21271.63 488.55 43120.06 48083.81 2021-12-09 00:27:24.000 343 21271.65 488.53 43120.06 48083.86 2021-12-09 00:27:25.000 343 21271.61 488.55 43120.07 48083.84 2021-12-09 00:27:26.000 343 21271.61 488.56 43120.09 48083.83 2021-12-09 00:27:27.000 343 21271.61 488.58 43120.07 48083.83 2021-12-09 00:27:28.000 343 21271.60 488.56 43120.08 48083.85 2021-12-09 00:27:29.000 343 21271.61 488.56 43120.08 48083.82 2021-12-09 00:27:30.000 343 21271.60 488.58 43120.06 48083.86 2021-12-09 00:27:31.000 343 21271.59 488.58 43120.06 48083.81 2021-12-09 00:27:32.000 343 21271.58 488.59 43120.05 48083.84 2021-12-09 00:27:33.000 343 21271.54 488.59 43120.06 48083.82 2021-12-09 00:27:34.000 343 21271.53 488.60 43120.04 48083.83 2021-12-09 00:27:35.000 343 21271.52 488.63 43120.04 48083.78 2021-12-09 00:27:36.000 343 21271.46 488.70 43120.00 48083.77 2021-12-09 00:27:37.000 343 21271.44 488.74 43120.02 48083.77 2021-12-09 00:27:38.000 343 21271.41 488.76 43120.01 48083.73 2021-12-09 00:27:39.000 343 21271.39 488.81 43119.97 48083.71 2021-12-09 00:27:40.000 343 21271.37 488.82 43119.95 48083.70 2021-12-09 00:27:41.000 343 21271.38 488.83 43119.93 48083.63 2021-12-09 00:27:42.000 343 21271.35 488.86 43119.93 48083.61 2021-12-09 00:27:43.000 343 21271.37 488.87 43119.90 48083.63 2021-12-09 00:27:44.000 343 21271.41 488.87 43119.90 48083.63 2021-12-09 00:27:45.000 343 21271.45 488.89 43119.88 48083.59 2021-12-09 00:27:46.000 343 21271.44 488.91 43119.90 48083.63 2021-12-09 00:27:47.000 343 21271.46 488.88 43119.89 48083.60 2021-12-09 00:27:48.000 343 21271.45 488.89 43119.91 48083.61 2021-12-09 00:27:49.000 343 21271.46 488.88 43119.91 48083.66 2021-12-09 00:27:50.000 343 21271.48 488.90 43119.90 48083.62 2021-12-09 00:27:51.000 343 21271.51 488.90 43119.89 48083.59 2021-12-09 00:27:52.000 343 21271.52 488.92 43119.89 48083.67 2021-12-09 00:27:53.000 343 21271.54 488.91 43119.89 48083.62 2021-12-09 00:27:54.000 343 21271.54 488.88 43119.91 48083.63 2021-12-09 00:27:55.000 343 21271.57 488.84 43119.93 48083.62 2021-12-09 00:27:56.000 343 21271.58 488.82 43119.93 48083.68 2021-12-09 00:27:57.000 343 21271.56 488.82 43119.94 48083.67 2021-12-09 00:27:58.000 343 21271.57 488.80 43119.94 48083.75 2021-12-09 00:27:59.000 343 21271.58 488.78 43119.96 48083.71 2021-12-09 00:28:00.000 343 21271.61 488.80 43119.98 48083.70 2021-12-09 00:28:01.000 343 21271.60 488.77 43119.95 48083.75 2021-12-09 00:28:02.000 343 21271.60 488.77 43120.00 48083.73 2021-12-09 00:28:03.000 343 21271.62 488.75 43119.99 48083.74 2021-12-09 00:28:04.000 343 21271.58 488.72 43119.99 48083.79 2021-12-09 00:28:05.000 343 21271.59 488.76 43119.99 48083.77 2021-12-09 00:28:06.000 343 21271.57 488.74 43120.00 48083.75 2021-12-09 00:28:07.000 343 21271.56 488.71 43119.98 48083.79 2021-12-09 00:28:08.000 343 21271.56 488.72 43119.97 48083.74 2021-12-09 00:28:09.000 343 21271.55 488.73 43119.99 48083.79 2021-12-09 00:28:10.000 343 21271.52 488.73 43120.00 48083.83 2021-12-09 00:28:11.000 343 21271.53 488.70 43120.01 48083.76 2021-12-09 00:28:12.000 343 21271.52 488.71 43120.01 48083.80 2021-12-09 00:28:13.000 343 21271.54 488.69 43120.00 48083.75 2021-12-09 00:28:14.000 343 21271.54 488.67 43120.02 48083.78 2021-12-09 00:28:15.000 343 21271.52 488.69 43120.02 48083.77 2021-12-09 00:28:16.000 343 21271.50 488.70 43120.03 48083.77 2021-12-09 00:28:17.000 343 21271.50 488.69 43119.99 48083.77 2021-12-09 00:28:18.000 343 21271.45 488.71 43119.99 48083.76 2021-12-09 00:28:19.000 343 21271.47 488.71 43120.00 48083.75 2021-12-09 00:28:20.000 343 21271.45 488.71 43120.00 48083.75 2021-12-09 00:28:21.000 343 21271.45 488.73 43119.99 48083.73 2021-12-09 00:28:22.000 343 21271.44 488.72 43119.99 48083.73 2021-12-09 00:28:23.000 343 21271.42 488.72 43119.98 48083.71 2021-12-09 00:28:24.000 343 21271.42 488.71 43119.98 48083.72 2021-12-09 00:28:25.000 343 21271.43 488.71 43119.98 48083.73 2021-12-09 00:28:26.000 343 21271.42 488.71 43119.98 48083.71 2021-12-09 00:28:27.000 343 21271.41 488.73 43120.03 48083.75 2021-12-09 00:28:28.000 343 21271.40 488.73 43120.00 48083.69 2021-12-09 00:28:29.000 343 21271.39 488.73 43120.02 48083.70 2021-12-09 00:28:30.000 343 21271.40 488.71 43120.01 48083.71 2021-12-09 00:28:31.000 343 21271.42 488.67 43120.03 48083.71 2021-12-09 00:28:32.000 343 21271.38 488.70 43120.01 48083.74 2021-12-09 00:28:33.000 343 21271.37 488.71 43120.00 48083.70 2021-12-09 00:28:34.000 343 21271.37 488.70 43120.03 48083.71 2021-12-09 00:28:35.000 343 21271.37 488.72 43120.05 48083.70 2021-12-09 00:28:36.000 343 21271.35 488.73 43120.04 48083.75 2021-12-09 00:28:37.000 343 21271.34 488.74 43120.05 48083.63 2021-12-09 00:28:38.000 343 21271.35 488.72 43120.04 48083.78 2021-12-09 00:28:39.000 343 21271.34 488.70 43120.07 48083.65 2021-12-09 00:28:40.000 343 21271.35 488.71 43120.05 48083.71 2021-12-09 00:28:41.000 343 21271.35 488.73 43120.06 48083.70 2021-12-09 00:28:42.000 343 21271.36 488.72 43120.07 48083.73 2021-12-09 00:28:43.000 343 21271.36 488.70 43120.06 48083.71 2021-12-09 00:28:44.000 343 21271.31 488.70 43120.03 48083.74 2021-12-09 00:28:45.000 343 21271.36 488.68 43120.03 48083.76 2021-12-09 00:28:46.000 343 21271.38 488.66 43120.06 48083.72 2021-12-09 00:28:47.000 343 21271.37 488.69 43120.04 48083.77 2021-12-09 00:28:48.000 343 21271.40 488.67 43120.05 48083.74 2021-12-09 00:28:49.000 343 21271.37 488.66 43120.04 48083.83 2021-12-09 00:28:50.000 343 21271.36 488.66 43120.03 48083.77 2021-12-09 00:28:51.000 343 21271.36 488.66 43120.06 48083.80 2021-12-09 00:28:52.000 343 21271.32 488.67 43120.09 48083.74 2021-12-09 00:28:53.000 343 21271.31 488.67 43120.06 48083.79 2021-12-09 00:28:54.000 343 21271.31 488.67 43120.04 48083.74 2021-12-09 00:28:55.000 343 21271.30 488.70 43120.09 48083.77 2021-12-09 00:28:56.000 343 21271.31 488.71 43120.10 48083.76 2021-12-09 00:28:57.000 343 21271.29 488.68 43120.11 48083.73 2021-12-09 00:28:58.000 343 21271.29 488.69 43120.11 48083.79 2021-12-09 00:28:59.000 343 21271.31 488.72 43120.10 48083.74 2021-12-09 00:29:00.000 343 21271.31 488.71 43120.08 48083.77 2021-12-09 00:29:01.000 343 21271.29 488.73 43120.05 48083.70 2021-12-09 00:29:02.000 343 21271.28 488.69 43120.08 48083.80 2021-12-09 00:29:03.000 343 21271.28 488.70 43120.09 48083.74 2021-12-09 00:29:04.000 343 21271.28 488.70 43120.07 48083.73 2021-12-09 00:29:05.000 343 21271.29 488.67 43120.09 48083.77 2021-12-09 00:29:06.000 343 21271.28 488.65 43120.10 48083.74 2021-12-09 00:29:07.000 343 21271.29 488.70 43120.09 48083.76 2021-12-09 00:29:08.000 343 21271.30 488.73 43120.08 48083.75 2021-12-09 00:29:09.000 343 21271.29 488.68 43120.11 48083.81 2021-12-09 00:29:10.000 343 21271.31 488.69 43120.16 48083.74 2021-12-09 00:29:11.000 343 21271.30 488.70 43120.11 48083.79 2021-12-09 00:29:12.000 343 21271.27 488.69 43120.14 48083.77 2021-12-09 00:29:13.000 343 21271.31 488.66 43120.14 48083.81 2021-12-09 00:29:14.000 343 21271.31 488.69 43120.11 48083.76 2021-12-09 00:29:15.000 343 21271.30 488.69 43120.11 48083.82 2021-12-09 00:29:16.000 343 21271.31 488.69 43120.12 48083.81 2021-12-09 00:29:17.000 343 21271.31 488.70 43120.11 48083.78 2021-12-09 00:29:18.000 343 21271.30 488.69 43120.12 48083.80 2021-12-09 00:29:19.000 343 21271.31 488.68 43120.14 48083.80 2021-12-09 00:29:20.000 343 21271.30 488.69 43120.15 48083.81 2021-12-09 00:29:21.000 343 21271.31 488.71 43120.16 48083.79 2021-12-09 00:29:22.000 343 21271.35 488.69 43120.17 48083.83 2021-12-09 00:29:23.000 343 21271.36 488.69 43120.13 48083.80 2021-12-09 00:29:24.000 343 21271.37 488.69 43120.12 48083.83 2021-12-09 00:29:25.000 343 21271.34 488.69 43120.18 48083.77 2021-12-09 00:29:26.000 343 21271.33 488.70 43120.16 48083.85 2021-12-09 00:29:27.000 343 21271.32 488.66 43120.14 48083.80 2021-12-09 00:29:28.000 343 21271.33 488.68 43120.14 48083.81 2021-12-09 00:29:29.000 343 21271.31 488.68 43120.12 48083.84 2021-12-09 00:29:30.000 343 21271.31 488.68 43120.17 48083.88 2021-12-09 00:29:31.000 343 21271.31 488.65 43120.15 48083.81 2021-12-09 00:29:32.000 343 21271.31 488.64 43120.18 48083.90 2021-12-09 00:29:33.000 343 21271.31 488.66 43120.19 48083.83 2021-12-09 00:29:34.000 343 21271.33 488.70 43120.18 48083.91 2021-12-09 00:29:35.000 343 21271.33 488.68 43120.15 48083.84 2021-12-09 00:29:36.000 343 21271.34 488.65 43120.18 48083.85 2021-12-09 00:29:37.000 343 21271.33 488.66 43120.18 48083.87 2021-12-09 00:29:38.000 343 21271.33 488.67 43120.22 48083.84 2021-12-09 00:29:39.000 343 21271.34 488.66 43120.19 48083.88 2021-12-09 00:29:40.000 343 21271.33 488.67 43120.18 48083.84 2021-12-09 00:29:41.000 343 21271.35 488.68 43120.20 48083.88 2021-12-09 00:29:42.000 343 21271.40 488.65 43120.21 48083.88 2021-12-09 00:29:43.000 343 21271.35 488.66 43120.23 48083.89 2021-12-09 00:29:44.000 343 21271.34 488.66 43120.28 48083.86 2021-12-09 00:29:45.000 343 21271.34 488.65 43120.26 48083.90 2021-12-09 00:29:46.000 343 21271.34 488.65 43120.27 48083.91 2021-12-09 00:29:47.000 343 21271.37 488.64 43120.25 48083.92 2021-12-09 00:29:48.000 343 21271.35 488.63 43120.25 48083.92 2021-12-09 00:29:49.000 343 21271.33 488.63 43120.26 48083.86 2021-12-09 00:29:50.000 343 21271.31 488.65 43120.23 48083.87 2021-12-09 00:29:51.000 343 21271.31 488.67 43120.23 48083.86 2021-12-09 00:29:52.000 343 21271.27 488.63 43120.24 48083.88 2021-12-09 00:29:53.000 343 21271.25 488.65 43120.22 48083.87 2021-12-09 00:29:54.000 343 21271.24 488.66 43120.20 48083.82 2021-12-09 00:29:55.000 343 21271.21 488.71 43120.18 48083.82 2021-12-09 00:29:56.000 343 21271.23 488.71 43120.19 48083.83 2021-12-09 00:29:57.000 343 21271.21 488.73 43120.21 48083.79 2021-12-09 00:29:58.000 343 21271.20 488.73 43120.19 48083.80 2021-12-09 00:29:59.000 343 21271.18 488.72 43120.17 48083.76 2021-12-09 00:30:00.000 343 21271.16 488.74 43120.16 48083.75 2021-12-09 00:30:01.000 343 21271.12 488.75 43120.17 48083.73 2021-12-09 00:30:02.000 343 21271.12 488.78 43120.14 48083.73 2021-12-09 00:30:03.000 343 21271.14 488.76 43120.15 48083.67 2021-12-09 00:30:04.000 343 21271.14 488.75 43120.13 48083.72 2021-12-09 00:30:05.000 343 21271.15 488.77 43120.11 48083.66 2021-12-09 00:30:06.000 343 21271.15 488.78 43120.10 48083.65 2021-12-09 00:30:07.000 343 21271.13 488.78 43120.10 48083.69 2021-12-09 00:30:08.000 343 21271.17 488.78 43120.11 48083.72 2021-12-09 00:30:09.000 343 21271.15 488.79 43120.09 48083.65 2021-12-09 00:30:10.000 343 21271.13 488.81 43120.10 48083.70 2021-12-09 00:30:11.000 343 21271.14 488.82 43120.05 48083.63 2021-12-09 00:30:12.000 343 21271.18 488.78 43120.07 48083.68 2021-12-09 00:30:13.000 343 21271.20 488.79 43120.07 48083.65 2021-12-09 00:30:14.000 343 21271.18 488.79 43120.07 48083.68 2021-12-09 00:30:15.000 343 21271.20 488.78 43120.00 48083.64 2021-12-09 00:30:16.000 343 21271.23 488.81 43120.03 48083.66 2021-12-09 00:30:17.000 343 21271.22 488.80 43120.04 48083.69 2021-12-09 00:30:18.000 343 21271.20 488.81 43120.05 48083.70 2021-12-09 00:30:19.000 343 21271.23 488.80 43120.09 48083.64 2021-12-09 00:30:20.000 343 21271.22 488.80 43120.08 48083.71 2021-12-09 00:30:21.000 343 21271.21 488.82 43120.09 48083.71 2021-12-09 00:30:22.000 343 21271.26 488.81 43120.08 48083.71 2021-12-09 00:30:23.000 343 21271.29 488.77 43120.11 48083.70 2021-12-09 00:30:24.000 343 21271.31 488.75 43120.08 48083.77 2021-12-09 00:30:25.000 343 21271.36 488.70 43120.12 48083.74 2021-12-09 00:30:26.000 343 21271.39 488.68 43120.15 48083.80 2021-12-09 00:30:27.000 343 21271.39 488.66 43120.16 48083.82 2021-12-09 00:30:28.000 343 21271.41 488.63 43120.17 48083.87 2021-12-09 00:30:29.000 343 21271.41 488.61 43120.23 48083.83 2021-12-09 00:30:30.000 343 21271.40 488.62 43120.25 48083.88 2021-12-09 00:30:31.000 343 21271.42 488.61 43120.22 48083.89 2021-12-09 00:30:32.000 343 21271.40 488.60 43120.21 48083.91 2021-12-09 00:30:33.000 343 21271.41 488.62 43120.23 48083.94 2021-12-09 00:30:34.000 343 21271.42 488.61 43120.21 48083.89 2021-12-09 00:30:35.000 343 21271.41 488.60 43120.24 48083.99 2021-12-09 00:30:36.000 343 21271.40 488.60 43120.25 48083.93 2021-12-09 00:30:37.000 343 21271.40 488.60 43120.24 48083.95 2021-12-09 00:30:38.000 343 21271.36 488.62 43120.23 48083.90 2021-12-09 00:30:39.000 343 21271.39 488.58 43120.26 48083.95 2021-12-09 00:30:40.000 343 21271.40 488.59 43120.26 48083.89 2021-12-09 00:30:41.000 343 21271.39 488.61 43120.24 48083.97 2021-12-09 00:30:42.000 343 21271.36 488.62 43120.22 48083.95 2021-12-09 00:30:43.000 343 21271.37 488.59 43120.26 48083.88 2021-12-09 00:30:44.000 343 21271.35 488.60 43120.25 48083.95 2021-12-09 00:30:45.000 343 21271.32 488.62 43120.21 48083.88 2021-12-09 00:30:46.000 343 21271.36 488.63 43120.22 48083.90 2021-12-09 00:30:47.000 343 21271.38 488.63 43120.21 48083.87 2021-12-09 00:30:48.000 343 21271.36 488.64 43120.22 48083.90 2021-12-09 00:30:49.000 343 21271.35 488.63 43120.24 48083.89 2021-12-09 00:30:50.000 343 21271.34 488.62 43120.23 48083.90 2021-12-09 00:30:51.000 343 21271.36 488.63 43120.21 48083.90 2021-12-09 00:30:52.000 343 21271.37 488.62 43120.18 48083.90 2021-12-09 00:30:53.000 343 21271.36 488.63 43120.17 48083.87 2021-12-09 00:30:54.000 343 21271.38 488.62 43120.19 48083.88 2021-12-09 00:30:55.000 343 21271.34 488.64 43120.18 48083.88 2021-12-09 00:30:56.000 343 21271.36 488.62 43120.18 48083.87 2021-12-09 00:30:57.000 343 21271.38 488.64 43120.20 48083.90 2021-12-09 00:30:58.000 343 21271.34 488.64 43120.19 48083.90 2021-12-09 00:30:59.000 343 21271.33 488.66 43120.20 48083.90 2021-12-09 00:31:00.000 343 21271.35 488.65 43120.24 48083.88 2021-12-09 00:31:01.000 343 21271.36 488.62 43120.25 48083.87 2021-12-09 00:31:02.000 343 21271.38 488.60 43120.22 48083.93 2021-12-09 00:31:03.000 343 21271.38 488.58 43120.25 48083.93 2021-12-09 00:31:04.000 343 21271.41 488.55 43120.28 48083.91 2021-12-09 00:31:05.000 343 21271.41 488.54 43120.29 48083.98 2021-12-09 00:31:06.000 343 21271.39 488.53 43120.29 48083.94 2021-12-09 00:31:07.000 343 21271.43 488.53 43120.29 48083.96 2021-12-09 00:31:08.000 343 21271.43 488.54 43120.32 48083.99 2021-12-09 00:31:09.000 343 21271.43 488.53 43120.34 48083.98 2021-12-09 00:31:10.000 343 21271.46 488.53 43120.33 48084.02 2021-12-09 00:31:11.000 343 21271.45 488.55 43120.39 48084.02 2021-12-09 00:31:12.000 343 21271.48 488.58 43120.37 48084.02 2021-12-09 00:31:13.000 343 21271.48 488.58 43120.35 48084.05 2021-12-09 00:31:14.000 343 21271.51 488.57 43120.36 48084.03 2021-12-09 00:31:15.000 343 21271.55 488.53 43120.36 48084.05 2021-12-09 00:31:16.000 343 21271.56 488.52 43120.39 48084.12 2021-12-09 00:31:17.000 343 21271.55 488.54 43120.42 48084.10 2021-12-09 00:31:18.000 343 21271.56 488.54 43120.41 48084.10 2021-12-09 00:31:19.000 343 21271.58 488.55 43120.42 48084.11 2021-12-09 00:31:20.000 343 21271.57 488.55 43120.45 48084.14 2021-12-09 00:31:21.000 343 21271.60 488.57 43120.44 48084.16 2021-12-09 00:31:22.000 343 21271.62 488.59 43120.44 48084.17 2021-12-09 00:31:23.000 343 21271.60 488.60 43120.42 48084.18 2021-12-09 00:31:24.000 343 21271.60 488.59 43120.40 48084.15 2021-12-09 00:31:25.000 343 21271.65 488.57 43120.41 48084.19 2021-12-09 00:31:26.000 343 21271.64 488.60 43120.42 48084.15 2021-12-09 00:31:27.000 343 21271.63 488.60 43120.39 48084.15 2021-12-09 00:31:28.000 343 21271.61 488.62 43120.37 48084.14 2021-12-09 00:31:29.000 343 21271.59 488.65 43120.38 48084.15 2021-12-09 00:31:30.000 343 21271.59 488.64 43120.40 48084.12 2021-12-09 00:31:31.000 343 21271.60 488.64 43120.36 48084.11 2021-12-09 00:31:32.000 343 21271.54 488.65 43120.33 48084.15 2021-12-09 00:31:33.000 343 21271.55 488.63 43120.32 48084.07 2021-12-09 00:31:34.000 343 21271.58 488.63 43120.35 48084.08 2021-12-09 00:31:35.000 343 21271.57 488.65 43120.32 48084.06 2021-12-09 00:31:36.000 343 21271.59 488.65 43120.35 48084.12 2021-12-09 00:31:37.000 343 21271.59 488.63 43120.34 48084.06 2021-12-09 00:31:38.000 343 21271.59 488.63 43120.36 48084.10 2021-12-09 00:31:39.000 343 21271.63 488.60 43120.36 48084.13 2021-12-09 00:31:40.000 343 21271.65 488.58 43120.37 48084.10 2021-12-09 00:31:41.000 343 21271.63 488.60 43120.39 48084.19 2021-12-09 00:31:42.000 343 21271.63 488.60 43120.37 48084.10 2021-12-09 00:31:43.000 343 21271.64 488.63 43120.40 48084.19 2021-12-09 00:31:44.000 343 21271.64 488.64 43120.41 48084.14 2021-12-09 00:31:45.000 343 21271.66 488.63 43120.39 48084.18 2021-12-09 00:31:46.000 343 21271.66 488.62 43120.39 48084.19 2021-12-09 00:31:47.000 343 21271.66 488.63 43120.40 48084.15 2021-12-09 00:31:48.000 343 21271.65 488.65 43120.39 48084.19 2021-12-09 00:31:49.000 343 21271.63 488.68 43120.39 48084.14 2021-12-09 00:31:50.000 343 21271.63 488.70 43120.40 48084.18 2021-12-09 00:31:51.000 343 21271.64 488.71 43120.38 48084.14 2021-12-09 00:31:52.000 343 21271.63 488.72 43120.36 48084.11 2021-12-09 00:31:53.000 343 21271.63 488.75 43120.36 48084.14 2021-12-09 00:31:54.000 343 21271.65 488.74 43120.35 48084.16 2021-12-09 00:31:55.000 343 21271.69 488.77 43120.34 48084.11 2021-12-09 00:31:56.000 343 21271.71 488.79 43120.33 48084.13 2021-12-09 00:31:57.000 343 21271.77 488.79 43120.31 48084.18 2021-12-09 00:31:58.000 343 21271.78 488.78 43120.31 48084.17 2021-12-09 00:31:59.000 343 21271.79 488.77 43120.34 48084.16 2021-12-09 00:32:00.000 343 21271.79 488.79 43120.33 48084.21 2021-12-09 00:32:01.000 343 21271.81 488.81 43120.32 48084.17 2021-12-09 00:32:02.000 343 21271.84 488.80 43120.34 48084.23 2021-12-09 00:32:03.000 343 21271.87 488.81 43120.37 48084.22 2021-12-09 00:32:04.000 343 21271.86 488.82 43120.32 48084.23 2021-12-09 00:32:05.000 343 21271.87 488.79 43120.31 48084.22 2021-12-09 00:32:06.000 343 21271.87 488.80 43120.30 48084.24 2021-12-09 00:32:07.000 343 21271.88 488.80 43120.32 48084.26 2021-12-09 00:32:08.000 343 21271.88 488.81 43120.31 48084.23 2021-12-09 00:32:09.000 343 21271.89 488.81 43120.33 48084.21 2021-12-09 00:32:10.000 343 21271.91 488.80 43120.31 48084.23 2021-12-09 00:32:11.000 343 21271.90 488.83 43120.35 48084.23 2021-12-09 00:32:12.000 343 21271.90 488.82 43120.32 48084.20 2021-12-09 00:32:13.000 343 21271.90 488.81 43120.32 48084.25 2021-12-09 00:32:14.000 343 21271.89 488.81 43120.32 48084.21 2021-12-09 00:32:15.000 343 21271.89 488.80 43120.36 48084.24 2021-12-09 00:32:16.000 343 21271.92 488.77 43120.35 48084.23 2021-12-09 00:32:17.000 343 21271.88 488.74 43120.38 48084.26 2021-12-09 00:32:18.000 343 21271.90 488.75 43120.38 48084.30 2021-12-09 00:32:19.000 343 21271.95 488.75 43120.38 48084.26 2021-12-09 00:32:20.000 343 21271.92 488.73 43120.39 48084.31 2021-12-09 00:32:21.000 343 21271.93 488.73 43120.37 48084.26 2021-12-09 00:32:22.000 343 21271.94 488.72 43120.38 48084.32 2021-12-09 00:32:23.000 343 21271.95 488.72 43120.38 48084.27 2021-12-09 00:32:24.000 343 21271.96 488.72 43120.41 48084.29 2021-12-09 00:32:25.000 343 21271.98 488.71 43120.40 48084.32 2021-12-09 00:32:26.000 343 21271.96 488.69 43120.37 48084.27 2021-12-09 00:32:27.000 343 21271.93 488.70 43120.38 48084.29 2021-12-09 00:32:28.000 343 21271.91 488.71 43120.37 48084.30 2021-12-09 00:32:29.000 343 21271.89 488.66 43120.40 48084.34 2021-12-09 00:32:30.000 343 21271.90 488.64 43120.39 48084.28 2021-12-09 00:32:31.000 343 21271.88 488.64 43120.39 48084.33 2021-12-09 00:32:32.000 343 21271.88 488.63 43120.39 48084.28 2021-12-09 00:32:33.000 343 21271.81 488.60 43120.41 48084.30 2021-12-09 00:32:34.000 343 21271.86 488.60 43120.43 48084.31 2021-12-09 00:32:35.000 343 21271.87 488.60 43120.41 48084.26 2021-12-09 00:32:36.000 343 21271.86 488.61 43120.43 48084.32 2021-12-09 00:32:37.000 343 21271.82 488.62 43120.39 48084.28 2021-12-09 00:32:38.000 343 21271.79 488.63 43120.40 48084.28 2021-12-09 00:32:39.000 343 21271.80 488.63 43120.40 48084.27 2021-12-09 00:32:40.000 343 21271.82 488.63 43120.40 48084.26 2021-12-09 00:32:41.000 343 21271.80 488.62 43120.40 48084.27 2021-12-09 00:32:42.000 343 21271.81 488.60 43120.39 48084.22 2021-12-09 00:32:43.000 343 21271.82 488.59 43120.39 48084.30 2021-12-09 00:32:44.000 343 21271.82 488.59 43120.41 48084.23 2021-12-09 00:32:45.000 343 21271.81 488.60 43120.42 48084.28 2021-12-09 00:32:46.000 343 21271.82 488.56 43120.42 48084.26 2021-12-09 00:32:47.000 343 21271.83 488.56 43120.39 48084.22 2021-12-09 00:32:48.000 343 21271.87 488.55 43120.37 48084.25 2021-12-09 00:32:49.000 343 21271.87 488.57 43120.37 48084.27 2021-12-09 00:32:50.000 343 21271.86 488.60 43120.38 48084.25 2021-12-09 00:32:51.000 343 21271.87 488.58 43120.38 48084.28 2021-12-09 00:32:52.000 343 21271.85 488.58 43120.38 48084.29 2021-12-09 00:32:53.000 343 21271.86 488.58 43120.38 48084.23 2021-12-09 00:32:54.000 343 21271.88 488.58 43120.42 48084.26 2021-12-09 00:32:55.000 343 21271.90 488.59 43120.38 48084.28 2021-12-09 00:32:56.000 343 21271.92 488.60 43120.37 48084.27 2021-12-09 00:32:57.000 343 21271.90 488.61 43120.33 48084.25 2021-12-09 00:32:58.000 343 21271.94 488.62 43120.32 48084.27 2021-12-09 00:32:59.000 343 21271.95 488.63 43120.33 48084.25 2021-12-09 00:33:00.000 343 21271.95 488.64 43120.33 48084.32 2021-12-09 00:33:01.000 343 21271.94 488.62 43120.33 48084.26 2021-12-09 00:33:02.000 343 21271.92 488.62 43120.33 48084.32 2021-12-09 00:33:03.000 343 21271.93 488.62 43120.35 48084.28 2021-12-09 00:33:04.000 343 21271.96 488.63 43120.36 48084.30 2021-12-09 00:33:05.000 343 21271.98 488.60 43120.35 48084.28 2021-12-09 00:33:06.000 343 21271.97 488.62 43120.36 48084.25 2021-12-09 00:33:07.000 343 21271.96 488.62 43120.37 48084.32 2021-12-09 00:33:08.000 343 21271.94 488.66 43120.34 48084.28 2021-12-09 00:33:09.000 343 21271.95 488.64 43120.31 48084.29 2021-12-09 00:33:10.000 343 21271.97 488.62 43120.29 48084.29 2021-12-09 00:33:11.000 343 21271.96 488.61 43120.31 48084.28 2021-12-09 00:33:12.000 343 21271.94 488.61 43120.33 48084.24 2021-12-09 00:33:13.000 343 21271.99 488.63 43120.32 48084.25 2021-12-09 00:33:14.000 343 21271.97 488.62 43120.34 48084.30 2021-12-09 00:33:15.000 343 21271.97 488.63 43120.32 48084.24 2021-12-09 00:33:16.000 343 21272.00 488.61 43120.34 48084.32 2021-12-09 00:33:17.000 343 21271.98 488.58 43120.33 48084.27 2021-12-09 00:33:18.000 343 21271.99 488.60 43120.33 48084.30 2021-12-09 00:33:19.000 343 21271.97 488.61 43120.33 48084.26 2021-12-09 00:33:20.000 343 21271.98 488.60 43120.31 48084.25 2021-12-09 00:33:21.000 343 21271.98 488.60 43120.33 48084.28 2021-12-09 00:33:22.000 343 21271.98 488.62 43120.35 48084.26 2021-12-09 00:33:23.000 343 21271.98 488.59 43120.35 48084.30 2021-12-09 00:33:24.000 343 21271.95 488.61 43120.31 48084.26 2021-12-09 00:33:25.000 343 21271.96 488.61 43120.31 48084.25 2021-12-09 00:33:26.000 343 21271.97 488.64 43120.30 48084.28 2021-12-09 00:33:27.000 343 21271.96 488.63 43120.30 48084.28 2021-12-09 00:33:28.000 343 21271.99 488.61 43120.30 48084.28 2021-12-09 00:33:29.000 343 21271.97 488.61 43120.31 48084.24 2021-12-09 00:33:30.000 343 21272.02 488.62 43120.30 48084.29 2021-12-09 00:33:31.000 343 21272.02 488.62 43120.30 48084.29 2021-12-09 00:33:32.000 343 21271.98 488.64 43120.30 48084.28 2021-12-09 00:33:33.000 343 21271.97 488.66 43120.28 48084.23 2021-12-09 00:33:34.000 343 21272.00 488.67 43120.30 48084.30 2021-12-09 00:33:35.000 343 21272.01 488.68 43120.33 48084.21 2021-12-09 00:33:36.000 343 21272.02 488.67 43120.30 48084.33 2021-12-09 00:33:37.000 343 21271.99 488.71 43120.28 48084.23 2021-12-09 00:33:38.000 343 21272.00 488.68 43120.29 48084.25 2021-12-09 00:33:39.000 343 21272.04 488.62 43120.33 48084.29 2021-12-09 00:33:40.000 343 21272.07 488.64 43120.33 48084.27 2021-12-09 00:33:41.000 343 21272.11 488.62 43120.30 48084.28 2021-12-09 00:33:42.000 343 21272.14 488.63 43120.30 48084.25 2021-12-09 00:33:43.000 343 21272.12 488.66 43120.26 48084.30 2021-12-09 00:33:44.000 343 21272.12 488.66 43120.25 48084.26 2021-12-09 00:33:45.000 343 21272.11 488.66 43120.25 48084.29 2021-12-09 00:33:46.000 343 21272.13 488.65 43120.25 48084.30 2021-12-09 00:33:47.000 343 21272.17 488.65 43120.26 48084.29 2021-12-09 00:33:48.000 343 21272.20 488.65 43120.25 48084.29 2021-12-09 00:33:49.000 343 21272.20 488.64 43120.24 48084.26 2021-12-09 00:33:50.000 343 21272.19 488.60 43120.22 48084.35 2021-12-09 00:33:51.000 343 21272.20 488.62 43120.24 48084.25 2021-12-09 00:33:52.000 343 21272.21 488.58 43120.27 48084.31 2021-12-09 00:33:53.000 343 21272.20 488.56 43120.28 48084.28 2021-12-09 00:33:54.000 343 21272.21 488.56 43120.27 48084.30 2021-12-09 00:33:55.000 343 21272.22 488.57 43120.26 48084.30 2021-12-09 00:33:56.000 343 21272.20 488.56 43120.24 48084.30 2021-12-09 00:33:57.000 343 21272.25 488.52 43120.25 48084.30 2021-12-09 00:33:58.000 343 21272.26 488.51 43120.24 48084.26 2021-12-09 00:33:59.000 343 21272.24 488.53 43120.24 48084.30 2021-12-09 00:34:00.000 343 21272.21 488.51 43120.22 48084.25 2021-12-09 00:34:01.000 343 21272.24 488.51 43120.22 48084.26 2021-12-09 00:34:02.000 343 21272.25 488.50 43120.21 48084.30 2021-12-09 00:34:03.000 343 21272.20 488.53 43120.18 48084.26 2021-12-09 00:34:04.000 343 21272.23 488.53 43120.19 48084.22 2021-12-09 00:34:05.000 343 21272.21 488.52 43120.14 48084.23 2021-12-09 00:34:06.000 343 21272.21 488.51 43120.14 48084.19 2021-12-09 00:34:07.000 343 21272.23 488.49 43120.15 48084.23 2021-12-09 00:34:08.000 343 21272.25 488.49 43120.16 48084.23 2021-12-09 00:34:09.000 343 21272.25 488.47 43120.14 48084.20 2021-12-09 00:34:10.000 343 21272.26 488.45 43120.13 48084.21 2021-12-09 00:34:11.000 343 21272.25 488.46 43120.12 48084.17 2021-12-09 00:34:12.000 343 21272.27 488.46 43120.11 48084.23 2021-12-09 00:34:13.000 343 21272.26 488.43 43120.11 48084.17 2021-12-09 00:34:14.000 343 21272.26 488.42 43120.09 48084.24 2021-12-09 00:34:15.000 343 21272.32 488.41 43120.12 48084.23 2021-12-09 00:34:16.000 343 21272.32 488.41 43120.11 48084.20 2021-12-09 00:34:17.000 343 21272.31 488.40 43120.10 48084.27 2021-12-09 00:34:18.000 343 21272.32 488.39 43120.15 48084.18 2021-12-09 00:34:19.000 343 21272.35 488.38 43120.16 48084.24 2021-12-09 00:34:20.000 343 21272.33 488.35 43120.16 48084.21 2021-12-09 00:34:21.000 343 21272.34 488.37 43120.16 48084.24 2021-12-09 00:34:22.000 343 21272.35 488.36 43120.15 48084.28 2021-12-09 00:34:23.000 343 21272.34 488.37 43120.14 48084.23 2021-12-09 00:34:24.000 343 21272.34 488.35 43120.15 48084.29 2021-12-09 00:34:25.000 343 21272.35 488.34 43120.18 48084.23 2021-12-09 00:34:26.000 343 21272.37 488.34 43120.16 48084.30 2021-12-09 00:34:27.000 343 21272.37 488.30 43120.14 48084.24 2021-12-09 00:34:28.000 343 21272.38 488.31 43120.15 48084.30 2021-12-09 00:34:29.000 343 21272.39 488.32 43120.13 48084.34 2021-12-09 00:34:30.000 343 21272.43 488.36 43120.15 48084.26 2021-12-09 00:34:31.000 343 21272.47 488.37 43120.15 48084.36 2021-12-09 00:34:32.000 343 21272.50 488.38 43120.15 48084.27 2021-12-09 00:34:33.000 343 21272.52 488.39 43120.12 48084.38 2021-12-09 00:34:34.000 343 21272.56 488.37 43120.15 48084.36 2021-12-09 00:34:35.000 343 21272.56 488.35 43120.16 48084.32 2021-12-09 00:34:36.000 343 21272.58 488.35 43120.17 48084.37 2021-12-09 00:34:37.000 343 21272.60 488.34 43120.20 48084.45 2021-12-09 00:34:38.000 343 21272.61 488.30 43120.18 48084.32 2021-12-09 00:34:39.000 343 21272.60 488.30 43120.20 48084.43 2021-12-09 00:34:40.000 343 21272.64 488.29 43120.18 48084.36 2021-12-09 00:34:41.000 343 21272.67 488.30 43120.16 48084.44 2021-12-09 00:34:42.000 343 21272.67 488.27 43120.18 48084.48 2021-12-09 00:34:43.000 343 21272.69 488.24 43120.19 48084.43 2021-12-09 00:34:44.000 343 21272.70 488.23 43120.21 48084.52 2021-12-09 00:34:45.000 343 21272.70 488.24 43120.19 48084.43 2021-12-09 00:34:46.000 343 21272.73 488.24 43120.22 48084.53 2021-12-09 00:34:47.000 343 21272.76 488.22 43120.26 48084.52 2021-12-09 00:34:48.000 343 21272.78 488.23 43120.26 48084.46 2021-12-09 00:34:49.000 343 21272.78 488.22 43120.24 48084.56 2021-12-09 00:34:50.000 343 21272.75 488.18 43120.22 48084.51 2021-12-09 00:34:51.000 343 21272.74 488.19 43120.27 48084.50 2021-12-09 00:34:52.000 343 21272.72 488.19 43120.28 48084.57 2021-12-09 00:34:53.000 343 21272.71 488.15 43120.28 48084.59 2021-12-09 00:34:54.000 343 21272.74 488.11 43120.31 48084.49 2021-12-09 00:34:55.000 343 21272.75 488.11 43120.32 48084.58 2021-12-09 00:34:56.000 343 21272.73 488.10 43120.32 48084.57 2021-12-09 00:34:57.000 343 21272.72 488.09 43120.30 48084.56 2021-12-09 00:34:58.000 343 21272.74 488.07 43120.34 48084.55 2021-12-09 00:34:59.000 343 21272.72 488.06 43120.32 48084.59 2021-12-09 00:35:00.000 343 21272.72 488.04 43120.31 48084.51 2021-12-09 00:35:01.000 343 21272.70 488.01 43120.29 48084.60 2021-12-09 00:35:02.000 343 21272.72 487.99 43120.32 48084.61 2021-12-09 00:35:03.000 343 21272.71 487.96 43120.30 48084.57 2021-12-09 00:35:04.000 343 21272.73 487.96 43120.27 48084.53 2021-12-09 00:35:05.000 343 21272.71 487.95 43120.30 48084.60 2021-12-09 00:35:06.000 343 21272.67 487.94 43120.30 48084.60 2021-12-09 00:35:07.000 343 21272.64 487.91 43120.33 48084.57 2021-12-09 00:35:08.000 343 21272.65 487.94 43120.34 48084.56 2021-12-09 00:35:09.000 343 21272.62 487.92 43120.34 48084.56 2021-12-09 00:35:10.000 343 21272.63 487.86 43120.34 48084.57 2021-12-09 00:35:11.000 343 21272.61 487.82 43120.35 48084.53 2021-12-09 00:35:12.000 343 21272.61 487.81 43120.32 48084.57 2021-12-09 00:35:13.000 343 21272.60 487.81 43120.33 48084.52 2021-12-09 00:35:14.000 343 21272.61 487.80 43120.32 48084.59 2021-12-09 00:35:15.000 343 21272.59 487.78 43120.33 48084.48 2021-12-09 00:35:16.000 343 21272.58 487.79 43120.30 48084.51 2021-12-09 00:35:17.000 343 21272.57 487.81 43120.32 48084.56 2021-12-09 00:35:18.000 343 21272.56 487.81 43120.32 48084.49 2021-12-09 00:35:19.000 343 21272.52 487.81 43120.31 48084.55 2021-12-09 00:35:20.000 343 21272.53 487.80 43120.29 48084.47 2021-12-09 00:35:21.000 343 21272.54 487.78 43120.30 48084.54 2021-12-09 00:35:22.000 343 21272.51 487.78 43120.33 48084.49 2021-12-09 00:35:23.000 343 21272.47 487.81 43120.33 48084.40 2021-12-09 00:35:24.000 343 21272.49 487.79 43120.32 48084.50 2021-12-09 00:35:25.000 343 21272.47 487.78 43120.30 48084.45 2021-12-09 00:35:26.000 343 21272.46 487.78 43120.29 48084.51 2021-12-09 00:35:27.000 343 21272.46 487.78 43120.27 48084.40 2021-12-09 00:35:28.000 343 21272.48 487.78 43120.30 48084.46 2021-12-09 00:35:29.000 343 21272.50 487.80 43120.28 48084.48 2021-12-09 00:35:30.000 343 21272.50 487.80 43120.29 48084.47 2021-12-09 00:35:31.000 343 21272.54 487.78 43120.28 48084.47 2021-12-09 00:35:32.000 343 21272.55 487.80 43120.27 48084.41 2021-12-09 00:35:33.000 343 21272.54 487.81 43120.30 48084.50 2021-12-09 00:35:34.000 343 21272.58 487.79 43120.28 48084.46 2021-12-09 00:35:35.000 343 21272.59 487.77 43120.28 48084.44 2021-12-09 00:35:36.000 343 21272.60 487.74 43120.29 48084.53 2021-12-09 00:35:37.000 343 21272.61 487.75 43120.27 48084.46 2021-12-09 00:35:38.000 343 21272.63 487.79 43120.23 48084.47 2021-12-09 00:35:39.000 343 21272.64 487.78 43120.25 48084.50 2021-12-09 00:35:40.000 343 21272.64 487.77 43120.26 48084.54 2021-12-09 00:35:41.000 343 21272.64 487.77 43120.25 48084.49 2021-12-09 00:35:42.000 343 21272.67 487.75 43120.26 48084.52 2021-12-09 00:35:43.000 343 21272.65 487.73 43120.25 48084.50 2021-12-09 00:35:44.000 343 21272.66 487.76 43120.22 48084.49 2021-12-09 00:35:45.000 343 21272.70 487.77 43120.24 48084.52 2021-12-09 00:35:46.000 343 21272.68 487.74 43120.24 48084.49 2021-12-09 00:35:47.000 343 21272.69 487.74 43120.23 48084.54 2021-12-09 00:35:48.000 343 21272.68 487.75 43120.25 48084.52 2021-12-09 00:35:49.000 343 21272.72 487.75 43120.23 48084.49 2021-12-09 00:35:50.000 343 21272.72 487.76 43120.23 48084.49 2021-12-09 00:35:51.000 343 21272.72 487.76 43120.23 48084.49 2021-12-09 00:35:52.000 343 21272.73 487.71 43120.21 48084.50 2021-12-09 00:35:53.000 343 21272.72 487.70 43120.19 48084.54 2021-12-09 00:35:54.000 343 21272.73 487.69 43120.21 48084.51 2021-12-09 00:35:55.000 343 21272.71 487.68 43120.23 48084.52 2021-12-09 00:35:56.000 343 21272.72 487.67 43120.25 48084.54 2021-12-09 00:35:57.000 343 21272.69 487.67 43120.24 48084.51 2021-12-09 00:35:58.000 343 21272.70 487.66 43120.28 48084.53 2021-12-09 00:35:59.000 343 21272.72 487.63 43120.31 48084.54 2021-12-09 00:36:00.000 343 21272.71 487.62 43120.30 48084.53 2021-12-09 00:36:01.000 343 21272.70 487.60 43120.30 48084.53 2021-12-09 00:36:02.000 343 21272.71 487.58 43120.30 48084.55 2021-12-09 00:36:03.000 343 21272.72 487.56 43120.30 48084.54 2021-12-09 00:36:04.000 343 21272.68 487.54 43120.28 48084.56 2021-12-09 00:36:05.000 343 21272.68 487.54 43120.27 48084.51 2021-12-09 00:36:06.000 343 21272.69 487.50 43120.27 48084.58 2021-12-09 00:36:07.000 343 21272.69 487.51 43120.29 48084.60 2021-12-09 00:36:08.000 343 21272.71 487.48 43120.31 48084.56 2021-12-09 00:36:09.000 343 21272.74 487.45 43120.34 48084.62 2021-12-09 00:36:10.000 343 21272.73 487.45 43120.35 48084.63 2021-12-09 00:36:11.000 343 21272.71 487.45 43120.34 48084.60 2021-12-09 00:36:12.000 343 21272.75 487.44 43120.32 48084.65 2021-12-09 00:36:13.000 343 21272.79 487.42 43120.34 48084.60 2021-12-09 00:36:14.000 343 21272.78 487.39 43120.35 48084.63 2021-12-09 00:36:15.000 343 21272.78 487.35 43120.34 48084.66 2021-12-09 00:36:16.000 343 21272.79 487.37 43120.37 48084.68 2021-12-09 00:36:17.000 343 21272.81 487.35 43120.37 48084.66 2021-12-09 00:36:18.000 343 21272.84 487.34 43120.36 48084.66 2021-12-09 00:36:19.000 343 21272.82 487.33 43120.39 48084.70 2021-12-09 00:36:20.000 343 21272.82 487.34 43120.41 48084.74 2021-12-09 00:36:21.000 343 21272.82 487.32 43120.39 48084.65 2021-12-09 00:36:22.000 343 21272.82 487.30 43120.40 48084.71 2021-12-09 00:36:23.000 343 21272.84 487.29 43120.39 48084.71 2021-12-09 00:36:24.000 343 21272.84 487.31 43120.42 48084.70 2021-12-09 00:36:25.000 343 21272.87 487.31 43120.42 48084.72 2021-12-09 00:36:26.000 343 21272.89 487.29 43120.43 48084.75 2021-12-09 00:36:27.000 343 21272.89 487.30 43120.41 48084.68 2021-12-09 00:36:28.000 343 21272.91 487.28 43120.38 48084.74 2021-12-09 00:36:29.000 343 21272.93 487.25 43120.39 48084.78 2021-12-09 00:36:30.000 343 21272.92 487.23 43120.42 48084.74 2021-12-09 00:36:31.000 343 21272.94 487.23 43120.40 48084.72 2021-12-09 00:36:32.000 343 21272.92 487.27 43120.41 48084.74 2021-12-09 00:36:33.000 343 21272.88 487.24 43120.37 48084.75 2021-12-09 00:36:34.000 343 21272.92 487.29 43120.37 48084.76 2021-12-09 00:36:35.000 343 21272.91 487.30 43120.34 48084.72 2021-12-09 00:36:36.000 343 21272.91 487.32 43120.32 48084.71 2021-12-09 00:36:37.000 343 21272.93 487.32 43120.33 48084.74 2021-12-09 00:36:38.000 343 21272.95 487.32 43120.31 48084.66 2021-12-09 00:36:39.000 343 21272.96 487.33 43120.31 48084.67 2021-12-09 00:36:40.000 343 21272.97 487.33 43120.31 48084.76 2021-12-09 00:36:41.000 343 21272.99 487.31 43120.32 48084.72 2021-12-09 00:36:42.000 343 21272.99 487.35 43120.31 48084.68 2021-12-09 00:36:43.000 343 21273.03 487.32 43120.34 48084.72 2021-12-09 00:36:44.000 343 21273.05 487.32 43120.33 48084.72 2021-12-09 00:36:45.000 343 21273.06 487.35 43120.26 48084.73 2021-12-09 00:36:46.000 343 21273.08 487.35 43120.27 48084.70 2021-12-09 00:36:47.000 343 21273.09 487.33 43120.30 48084.78 2021-12-09 00:36:48.000 343 21273.15 487.32 43120.30 48084.75 2021-12-09 00:36:49.000 343 21273.16 487.32 43120.30 48084.70 2021-12-09 00:36:50.000 343 21273.18 487.34 43120.28 48084.79 2021-12-09 00:36:51.000 343 21273.20 487.36 43120.28 48084.75 2021-12-09 00:36:52.000 343 21273.19 487.35 43120.28 48084.72 2021-12-09 00:36:53.000 343 21273.17 487.33 43120.23 48084.75 2021-12-09 00:36:54.000 343 21273.19 487.33 43120.26 48084.80 2021-12-09 00:36:55.000 343 21273.20 487.35 43120.30 48084.75 2021-12-09 00:36:56.000 343 21273.22 487.33 43120.28 48084.74 2021-12-09 00:36:57.000 343 21273.21 487.36 43120.26 48084.77 2021-12-09 00:36:58.000 343 21273.21 487.36 43120.23 48084.80 2021-12-09 00:36:59.000 343 21273.24 487.34 43120.25 48084.70 2021-12-09 00:37:00.000 343 21273.22 487.36 43120.28 48084.80 2021-12-09 00:37:01.000 343 21273.21 487.37 43120.25 48084.78 2021-12-09 00:37:02.000 343 21273.22 487.40 43120.27 48084.73 2021-12-09 00:37:03.000 343 21273.22 487.36 43120.28 48084.74 2021-12-09 00:37:04.000 343 21273.23 487.37 43120.29 48084.77 2021-12-09 00:37:05.000 343 21273.22 487.37 43120.24 48084.76 2021-12-09 00:37:06.000 343 21273.24 487.39 43120.25 48084.77 2021-12-09 00:37:07.000 343 21273.25 487.38 43120.24 48084.76 2021-12-09 00:37:08.000 343 21273.26 487.39 43120.22 48084.78 2021-12-09 00:37:09.000 343 21273.27 487.38 43120.22 48084.77 2021-12-09 00:37:10.000 343 21273.29 487.39 43120.22 48084.75 2021-12-09 00:37:11.000 343 21273.30 487.39 43120.24 48084.80 2021-12-09 00:37:12.000 343 21273.27 487.35 43120.25 48084.77 2021-12-09 00:37:13.000 343 21273.29 487.34 43120.26 48084.79 2021-12-09 00:37:14.000 343 21273.30 487.36 43120.22 48084.83 2021-12-09 00:37:15.000 343 21273.30 487.36 43120.23 48084.80 2021-12-09 00:37:16.000 343 21273.31 487.38 43120.27 48084.78 2021-12-09 00:37:17.000 343 21273.32 487.37 43120.23 48084.77 2021-12-09 00:37:18.000 343 21273.32 487.33 43120.23 48084.81 2021-12-09 00:37:19.000 343 21273.31 487.33 43120.24 48084.80 2021-12-09 00:37:20.000 343 21273.33 487.35 43120.25 48084.79 2021-12-09 00:37:21.000 343 21273.29 487.35 43120.22 48084.75 2021-12-09 00:37:22.000 343 21273.31 487.37 43120.22 48084.80 2021-12-09 00:37:23.000 343 21273.33 487.36 43120.21 48084.83 2021-12-09 00:37:24.000 343 21273.34 487.34 43120.21 48084.77 2021-12-09 00:37:25.000 343 21273.28 487.34 43120.24 48084.80 2021-12-09 00:37:26.000 343 21273.27 487.32 43120.22 48084.80 2021-12-09 00:37:27.000 343 21273.29 487.30 43120.24 48084.77 2021-12-09 00:37:28.000 343 21273.30 487.32 43120.21 48084.81 2021-12-09 00:37:29.000 343 21273.27 487.33 43120.23 48084.78 2021-12-09 00:37:30.000 343 21273.27 487.32 43120.21 48084.72 2021-12-09 00:37:31.000 343 21273.30 487.30 43120.21 48084.78 2021-12-09 00:37:32.000 343 21273.30 487.27 43120.24 48084.79 2021-12-09 00:37:33.000 343 21273.31 487.28 43120.26 48084.80 2021-12-09 00:37:34.000 343 21273.29 487.28 43120.24 48084.79 2021-12-09 00:37:35.000 343 21273.27 487.26 43120.29 48084.77 2021-12-09 00:37:36.000 343 21273.29 487.27 43120.32 48084.80 2021-12-09 00:37:37.000 343 21273.31 487.26 43120.29 48084.78 2021-12-09 00:37:38.000 343 21273.33 487.25 43120.26 48084.81 2021-12-09 00:37:39.000 343 21273.35 487.27 43120.26 48084.84 2021-12-09 00:37:40.000 343 21273.34 487.25 43120.25 48084.81 2021-12-09 00:37:41.000 343 21273.36 487.22 43120.29 48084.77 2021-12-09 00:37:42.000 343 21273.36 487.21 43120.27 48084.83 2021-12-09 00:37:43.000 343 21273.40 487.18 43120.28 48084.85 2021-12-09 00:37:44.000 343 21273.35 487.22 43120.25 48084.81 2021-12-09 00:37:45.000 343 21273.36 487.18 43120.27 48084.86 2021-12-09 00:37:46.000 343 21273.35 487.19 43120.26 48084.86 2021-12-09 00:37:47.000 343 21273.33 487.21 43120.26 48084.85 2021-12-09 00:37:48.000 343 21273.35 487.21 43120.23 48084.79 2021-12-09 00:37:49.000 343 21273.37 487.20 43120.23 48084.85 2021-12-09 00:37:50.000 343 21273.38 487.24 43120.22 48084.83 2021-12-09 00:37:51.000 343 21273.37 487.22 43120.22 48084.80 2021-12-09 00:37:52.000 343 21273.37 487.23 43120.23 48084.81 2021-12-09 00:37:53.000 343 21273.38 487.25 43120.23 48084.84 2021-12-09 00:37:54.000 343 21273.35 487.26 43120.22 48084.77 2021-12-09 00:37:55.000 343 21273.34 487.25 43120.23 48084.78 2021-12-09 00:37:56.000 343 21273.37 487.23 43120.19 48084.80 2021-12-09 00:37:57.000 343 21273.39 487.22 43120.20 48084.84 2021-12-09 00:37:58.000 343 21273.39 487.21 43120.22 48084.82 2021-12-09 00:37:59.000 343 21273.40 487.21 43120.20 48084.82 2021-12-09 00:38:00.000 343 21273.44 487.19 43120.21 48084.83 2021-12-09 00:38:01.000 343 21273.45 487.19 43120.22 48084.82 2021-12-09 00:38:02.000 343 21273.43 487.18 43120.22 48084.81 2021-12-09 00:38:03.000 343 21273.47 487.18 43120.24 48084.82 2021-12-09 00:38:04.000 343 21273.50 487.19 43120.22 48084.86 2021-12-09 00:38:05.000 343 21273.48 487.17 43120.18 48084.83 2021-12-09 00:38:06.000 343 21273.50 487.16 43120.18 48084.80 2021-12-09 00:38:07.000 343 21273.50 487.19 43120.19 48084.84 2021-12-09 00:38:08.000 343 21273.50 487.22 43120.22 48084.84 2021-12-09 00:38:09.000 343 21273.48 487.22 43120.19 48084.83 2021-12-09 00:38:10.000 343 21273.48 487.24 43120.15 48084.80 2021-12-09 00:38:11.000 343 21273.47 487.23 43120.15 48084.80 2021-12-09 00:38:12.000 343 21273.50 487.23 43120.15 48084.82 2021-12-09 00:38:13.000 343 21273.51 487.24 43120.15 48084.78 2021-12-09 00:38:14.000 343 21273.48 487.22 43120.13 48084.80 2021-12-09 00:38:15.000 343 21273.51 487.20 43120.11 48084.84 2021-12-09 00:38:16.000 343 21273.55 487.21 43120.11 48084.78 2021-12-09 00:38:17.000 343 21273.54 487.24 43120.11 48084.79 2021-12-09 00:38:18.000 343 21273.55 487.22 43120.12 48084.79 2021-12-09 00:38:19.000 343 21273.57 487.21 43120.13 48084.80 2021-12-09 00:38:20.000 343 21273.57 487.20 43120.11 48084.78 2021-12-09 00:38:21.000 343 21273.58 487.21 43120.12 48084.83 2021-12-09 00:38:22.000 343 21273.59 487.23 43120.13 48084.83 2021-12-09 00:38:23.000 343 21273.62 487.22 43120.13 48084.84 2021-12-09 00:38:24.000 343 21273.65 487.21 43120.15 48084.79 2021-12-09 00:38:25.000 343 21273.65 487.21 43120.12 48084.92 2021-12-09 00:38:26.000 343 21273.67 487.21 43120.10 48084.83 2021-12-09 00:38:27.000 343 21273.68 487.20 43120.10 48084.84 2021-12-09 00:38:28.000 343 21273.68 487.19 43120.10 48084.85 2021-12-09 00:38:29.000 343 21273.68 487.17 43120.10 48084.87 2021-12-09 00:38:30.000 343 21273.69 487.19 43120.11 48084.88 2021-12-09 00:38:31.000 343 21273.70 487.18 43120.09 48084.78 2021-12-09 00:38:32.000 343 21273.67 487.17 43120.09 48084.85 2021-12-09 00:38:33.000 343 21273.69 487.12 43120.11 48084.89 2021-12-09 00:38:34.000 343 21273.67 487.13 43120.08 48084.86 2021-12-09 00:38:35.000 343 21273.66 487.13 43120.11 48084.81 2021-12-09 00:38:36.000 343 21273.66 487.11 43120.16 48084.88 2021-12-09 00:38:37.000 343 21273.67 487.07 43120.14 48084.84 2021-12-09 00:38:38.000 343 21273.62 487.08 43120.12 48084.81 2021-12-09 00:38:39.000 343 21273.61 487.10 43120.14 48084.87 2021-12-09 00:38:40.000 343 21273.60 487.11 43120.17 48084.86 2021-12-09 00:38:41.000 343 21273.57 487.11 43120.15 48084.80 2021-12-09 00:38:42.000 343 21273.58 487.09 43120.19 48084.83 2021-12-09 00:38:43.000 343 21273.52 487.08 43120.13 48084.85 2021-12-09 00:38:44.000 343 21273.52 487.07 43120.12 48084.82 2021-12-09 00:38:45.000 343 21273.53 487.09 43120.18 48084.76 2021-12-09 00:38:46.000 343 21273.53 487.07 43120.18 48084.84 2021-12-09 00:38:47.000 343 21273.53 487.07 43120.17 48084.81 2021-12-09 00:38:48.000 343 21273.54 487.05 43120.14 48084.82 2021-12-09 00:38:49.000 343 21273.52 487.06 43120.14 48084.82 2021-12-09 00:38:50.000 343 21273.52 487.06 43120.17 48084.83 2021-12-09 00:38:51.000 343 21273.52 487.08 43120.20 48084.79 2021-12-09 00:38:52.000 343 21273.54 487.07 43120.17 48084.81 2021-12-09 00:38:53.000 343 21273.52 487.09 43120.17 48084.86 2021-12-09 00:38:54.000 343 21273.52 487.06 43120.18 48084.80 2021-12-09 00:38:55.000 343 21273.49 487.06 43120.15 48084.77 2021-12-09 00:38:56.000 343 21273.49 487.05 43120.18 48084.81 2021-12-09 00:38:57.000 343 21273.46 487.06 43120.17 48084.81 2021-12-09 00:38:58.000 343 21273.46 487.07 43120.19 48084.79 2021-12-09 00:38:59.000 343 21273.41 487.08 43120.15 48084.75 2021-12-09 00:39:00.000 343 21273.38 487.09 43120.15 48084.79 2021-12-09 00:39:01.000 343 21273.37 487.08 43120.16 48084.80 2021-12-09 00:39:02.000 343 21273.37 487.08 43120.18 48084.74 2021-12-09 00:39:03.000 343 21273.36 487.09 43120.15 48084.72 2021-12-09 00:39:04.000 343 21273.38 487.09 43120.13 48084.76 2021-12-09 00:39:05.000 343 21273.36 487.10 43120.13 48084.77 2021-12-09 00:39:06.000 343 21273.33 487.11 43120.13 48084.77 2021-12-09 00:39:07.000 343 21273.34 487.11 43120.12 48084.69 2021-12-09 00:39:08.000 343 21273.37 487.13 43120.11 48084.75 2021-12-09 00:39:09.000 343 21273.35 487.11 43120.12 48084.72 2021-12-09 00:39:10.000 343 21273.35 487.07 43120.13 48084.69 2021-12-09 00:39:11.000 343 21273.34 487.07 43120.15 48084.76 2021-12-09 00:39:12.000 343 21273.32 487.06 43120.15 48084.78 2021-12-09 00:39:13.000 343 21273.35 487.07 43120.14 48084.72 2021-12-09 00:39:14.000 343 21273.36 487.07 43120.14 48084.76 2021-12-09 00:39:15.000 343 21273.32 487.07 43120.17 48084.75 2021-12-09 00:39:16.000 343 21273.32 487.09 43120.16 48084.77 2021-12-09 00:39:17.000 343 21273.32 487.08 43120.16 48084.75 2021-12-09 00:39:18.000 343 21273.33 487.10 43120.19 48084.73 2021-12-09 00:39:19.000 343 21273.35 487.10 43120.16 48084.75 2021-12-09 00:39:20.000 343 21273.35 487.10 43120.16 48084.72 2021-12-09 00:39:21.000 343 21273.36 487.11 43120.18 48084.80 2021-12-09 00:39:22.000 343 21273.36 487.11 43120.19 48084.75 2021-12-09 00:39:23.000 343 21273.36 487.13 43120.17 48084.72 2021-12-09 00:39:24.000 343 21273.35 487.12 43120.21 48084.75 2021-12-09 00:39:25.000 343 21273.36 487.14 43120.16 48084.76 2021-12-09 00:39:26.000 343 21273.38 487.15 43120.15 48084.75 2021-12-09 00:39:27.000 343 21273.36 487.17 43120.16 48084.77 2021-12-09 00:39:28.000 343 21273.40 487.16 43120.16 48084.78 2021-12-09 00:39:29.000 343 21273.41 487.18 43120.15 48084.75 2021-12-09 00:39:30.000 343 21273.42 487.18 43120.19 48084.72 2021-12-09 00:39:31.000 343 21273.44 487.17 43120.15 48084.76 2021-12-09 00:39:32.000 343 21273.44 487.17 43120.11 48084.77 2021-12-09 00:39:33.000 343 21273.44 487.15 43120.12 48084.76 2021-12-09 00:39:34.000 343 21273.43 487.16 43120.13 48084.72 2021-12-09 00:39:35.000 343 21273.44 487.16 43120.13 48084.79 2021-12-09 00:39:36.000 343 21273.43 487.18 43120.12 48084.74 2021-12-09 00:39:37.000 343 21273.41 487.16 43120.12 48084.70 2021-12-09 00:39:38.000 343 21273.38 487.16 43120.10 48084.70 2021-12-09 00:39:39.000 343 21273.39 487.18 43120.09 48084.77 2021-12-09 00:39:40.000 343 21273.36 487.21 43120.08 48084.70 2021-12-09 00:39:41.000 343 21273.37 487.22 43120.05 48084.67 2021-12-09 00:39:42.000 343 21273.38 487.20 43120.07 48084.66 2021-12-09 00:39:43.000 343 21273.35 487.23 43120.04 48084.70 2021-12-09 00:39:44.000 343 21273.36 487.23 43120.04 48084.65 2021-12-09 00:39:45.000 343 21273.37 487.22 43120.03 48084.65 2021-12-09 00:39:46.000 343 21273.36 487.22 43120.05 48084.67 2021-12-09 00:39:47.000 343 21273.32 487.21 43120.06 48084.63 2021-12-09 00:39:48.000 343 21273.30 487.22 43120.05 48084.59 2021-12-09 00:39:49.000 343 21273.34 487.21 43120.07 48084.67 2021-12-09 00:39:50.000 343 21273.35 487.21 43120.08 48084.66 2021-12-09 00:39:51.000 343 21273.34 487.19 43120.08 48084.60 2021-12-09 00:39:52.000 343 21273.31 487.21 43120.06 48084.58 2021-12-09 00:39:53.000 343 21273.30 487.21 43120.03 48084.60 2021-12-09 00:39:54.000 343 21273.29 487.21 43120.04 48084.64 2021-12-09 00:39:55.000 343 21273.29 487.20 43120.03 48084.56 2021-12-09 00:39:56.000 343 21273.28 487.21 43120.04 48084.59 2021-12-09 00:39:57.000 343 21273.28 487.21 43120.06 48084.62 2021-12-09 00:39:58.000 343 21273.26 487.17 43120.04 48084.57 2021-12-09 00:39:59.000 343 21273.26 487.15 43120.05 48084.56 2021-12-09 00:40:00.000 343 21273.25 487.15 43120.05 48084.57 2021-12-09 00:40:01.000 343 21273.27 487.14 43120.04 48084.58 2021-12-09 00:40:02.000 343 21273.27 487.14 43120.05 48084.60 2021-12-09 00:40:03.000 343 21273.26 487.14 43120.08 48084.61 2021-12-09 00:40:04.000 343 21273.28 487.14 43120.10 48084.56 2021-12-09 00:40:05.000 343 21273.26 487.11 43120.10 48084.55 2021-12-09 00:40:06.000 343 21273.29 487.10 43120.10 48084.61 2021-12-09 00:40:07.000 343 21273.29 487.09 43120.11 48084.62 2021-12-09 00:40:08.000 343 21273.28 487.11 43120.11 48084.62 2021-12-09 00:40:09.000 343 21273.29 487.10 43120.11 48084.59 2021-12-09 00:40:10.000 343 21273.29 487.09 43120.09 48084.57 2021-12-09 00:40:11.000 343 21273.23 487.09 43120.07 48084.63 2021-12-09 00:40:12.000 343 21273.24 487.11 43120.08 48084.58 2021-12-09 00:40:13.000 343 21273.26 487.13 43120.07 48084.58 2021-12-09 00:40:14.000 343 21273.26 487.11 43120.07 48084.61 2021-12-09 00:40:15.000 343 21273.19 487.10 43120.07 48084.60 2021-12-09 00:40:16.000 343 21273.19 487.12 43120.07 48084.55 2021-12-09 00:40:17.000 343 21273.20 487.10 43120.06 48084.62 2021-12-09 00:40:18.000 343 21273.21 487.11 43120.06 48084.58 2021-12-09 00:40:19.000 343 21273.20 487.12 43120.05 48084.54 2021-12-09 00:40:20.000 343 21273.20 487.11 43120.05 48084.57 2021-12-09 00:40:21.000 343 21273.20 487.11 43120.02 48084.57 2021-12-09 00:40:22.000 343 21273.19 487.12 43120.01 48084.54 2021-12-09 00:40:23.000 343 21273.19 487.12 43120.06 48084.57 2021-12-09 00:40:24.000 343 21273.22 487.11 43120.06 48084.55 2021-12-09 00:40:25.000 343 21273.22 487.12 43120.04 48084.56 2021-12-09 00:40:26.000 343 21273.20 487.12 43120.04 48084.55 2021-12-09 00:40:27.000 343 21273.21 487.12 43120.03 48084.55 2021-12-09 00:40:28.000 343 21273.22 487.09 43120.04 48084.58 2021-12-09 00:40:29.000 343 21273.20 487.07 43120.04 48084.56 2021-12-09 00:40:30.000 343 21273.21 487.08 43120.02 48084.53 2021-12-09 00:40:31.000 343 21273.23 487.12 43120.04 48084.58 2021-12-09 00:40:32.000 343 21273.23 487.13 43120.04 48084.55 2021-12-09 00:40:33.000 343 21273.21 487.12 43120.03 48084.54 2021-12-09 00:40:34.000 343 21273.21 487.12 43120.04 48084.56 2021-12-09 00:40:35.000 343 21273.20 487.13 43120.03 48084.55 2021-12-09 00:40:36.000 343 21273.19 487.11 43120.04 48084.55 2021-12-09 00:40:37.000 343 21273.19 487.11 43120.06 48084.58 2021-12-09 00:40:38.000 343 21273.21 487.13 43120.04 48084.53 2021-12-09 00:40:39.000 343 21273.21 487.14 43120.03 48084.54 2021-12-09 00:40:40.000 343 21273.23 487.11 43120.04 48084.56 2021-12-09 00:40:41.000 343 21273.20 487.15 43120.04 48084.57 2021-12-09 00:40:42.000 343 21273.18 487.16 43120.05 48084.55 2021-12-09 00:40:43.000 343 21273.17 487.16 43120.04 48084.50 2021-12-09 00:40:44.000 343 21273.15 487.18 43119.99 48084.55 2021-12-09 00:40:45.000 343 21273.14 487.20 43120.01 48084.53 2021-12-09 00:40:46.000 343 21273.14 487.18 43120.02 48084.49 2021-12-09 00:40:47.000 343 21273.12 487.19 43120.03 48084.49 2021-12-09 00:40:48.000 343 21273.14 487.20 43120.01 48084.48 2021-12-09 00:40:49.000 343 21273.13 487.19 43120.02 48084.49 2021-12-09 00:40:50.000 343 21273.14 487.20 43120.01 48084.51 2021-12-09 00:40:51.000 343 21273.15 487.19 43119.99 48084.45 2021-12-09 00:40:52.000 343 21273.15 487.21 43119.98 48084.49 2021-12-09 00:40:53.000 343 21273.13 487.21 43120.00 48084.43 2021-12-09 00:40:54.000 343 21273.11 487.20 43120.02 48084.46 2021-12-09 00:40:55.000 343 21273.08 487.17 43120.00 48084.45 2021-12-09 00:40:56.000 343 21273.08 487.19 43119.99 48084.46 2021-12-09 00:40:57.000 343 21273.07 487.19 43119.99 48084.47 2021-12-09 00:40:58.000 343 21273.06 487.20 43119.98 48084.42 2021-12-09 00:40:59.000 343 21273.08 487.21 43119.95 48084.44 2021-12-09 00:41:00.000 343 21273.05 487.23 43119.92 48084.38 2021-12-09 00:41:01.000 343 21273.03 487.27 43119.90 48084.38 2021-12-09 00:41:02.000 343 21273.03 487.28 43119.91 48084.41 2021-12-09 00:41:03.000 343 21273.02 487.29 43119.93 48084.38 2021-12-09 00:41:04.000 343 21273.05 487.26 43119.91 48084.35 2021-12-09 00:41:05.000 343 21273.02 487.25 43119.93 48084.36 2021-12-09 00:41:06.000 343 21273.04 487.25 43119.93 48084.35 2021-12-09 00:41:07.000 343 21273.04 487.23 43119.93 48084.41 2021-12-09 00:41:08.000 343 21273.01 487.25 43119.93 48084.39 2021-12-09 00:41:09.000 343 21273.04 487.25 43119.94 48084.38 2021-12-09 00:41:10.000 343 21273.08 487.24 43119.96 48084.38 2021-12-09 00:41:11.000 343 21273.07 487.23 43119.97 48084.43 2021-12-09 00:41:12.000 343 21273.03 487.22 43119.97 48084.38 2021-12-09 00:41:13.000 343 21273.03 487.23 43119.94 48084.40 2021-12-09 00:41:14.000 343 21273.04 487.23 43119.92 48084.40 2021-12-09 00:41:15.000 343 21273.04 487.22 43119.95 48084.39 2021-12-09 00:41:16.000 343 21273.09 487.22 43119.96 48084.43 2021-12-09 00:41:17.000 343 21273.09 487.24 43119.94 48084.37 2021-12-09 00:41:18.000 343 21273.04 487.25 43119.94 48084.41 2021-12-09 00:41:19.000 343 21273.04 487.25 43119.94 48084.38 2021-12-09 00:41:20.000 343 21273.04 487.27 43119.95 48084.42 2021-12-09 00:41:21.000 343 21273.06 487.28 43119.97 48084.43 2021-12-09 00:41:22.000 343 21273.05 487.26 43119.97 48084.36 2021-12-09 00:41:23.000 343 21273.07 487.24 43119.95 48084.40 2021-12-09 00:41:24.000 343 21273.04 487.23 43119.93 48084.37 2021-12-09 00:41:25.000 343 21272.99 487.23 43119.93 48084.40 2021-12-09 00:41:26.000 343 21272.99 487.23 43119.96 48084.42 2021-12-09 00:41:27.000 343 21272.99 487.22 43119.97 48084.41 2021-12-09 00:41:28.000 343 21272.98 487.22 43119.97 48084.38 2021-12-09 00:41:29.000 343 21272.97 487.24 43119.95 48084.42 2021-12-09 00:41:30.000 343 21272.98 487.25 43119.94 48084.37 2021-12-09 00:41:31.000 343 21272.98 487.28 43119.97 48084.40 2021-12-09 00:41:32.000 343 21273.02 487.30 43119.97 48084.42 2021-12-09 00:41:33.000 343 21272.99 487.30 43119.95 48084.41 2021-12-09 00:41:34.000 343 21272.97 487.30 43119.93 48084.39 2021-12-09 00:41:35.000 343 21272.97 487.29 43119.95 48084.37 2021-12-09 00:41:36.000 343 21272.97 487.28 43119.94 48084.38 2021-12-09 00:41:37.000 343 21272.98 487.29 43119.91 48084.37 2021-12-09 00:41:38.000 343 21272.96 487.31 43119.92 48084.38 2021-12-09 00:41:39.000 343 21272.98 487.35 43119.92 48084.40 2021-12-09 00:41:40.000 343 21272.96 487.28 43119.93 48084.37 2021-12-09 00:41:41.000 343 21272.96 487.17 43119.98 48084.38 2021-12-09 00:41:42.000 343 21273.00 487.11 43120.04 48084.44 2021-12-09 00:41:43.000 343 21273.01 487.15 43120.06 48084.49 2021-12-09 00:41:44.000 343 21273.02 487.14 43120.10 48084.53 2021-12-09 00:41:45.000 343 21272.99 487.13 43120.11 48084.54 2021-12-09 00:41:46.000 343 21273.01 487.12 43120.15 48084.56 2021-12-09 00:41:47.000 343 21273.00 487.14 43120.16 48084.59 2021-12-09 00:41:48.000 343 21272.98 487.15 43120.15 48084.57 2021-12-09 00:41:49.000 343 21273.02 487.13 43120.17 48084.58 2021-12-09 00:41:50.000 343 21273.03 487.14 43120.15 48084.58 2021-12-09 00:41:51.000 343 21273.00 487.17 43120.14 48084.57 2021-12-09 00:41:52.000 343 21272.97 487.17 43120.16 48084.59 2021-12-09 00:41:53.000 343 21272.99 487.18 43120.14 48084.56 2021-12-09 00:41:54.000 343 21273.00 487.19 43120.13 48084.55 2021-12-09 00:41:55.000 343 21272.98 487.22 43120.13 48084.57 2021-12-09 00:41:56.000 343 21272.97 487.25 43120.12 48084.53 2021-12-09 00:41:57.000 343 21272.97 487.24 43120.11 48084.57 2021-12-09 00:41:58.000 343 21272.98 487.24 43120.09 48084.57 2021-12-09 00:41:59.000 343 21272.99 487.26 43120.10 48084.54 2021-12-09 00:42:00.000 343 21273.04 487.24 43120.10 48084.54 2021-12-09 00:42:01.000 343 21273.01 487.23 43120.11 48084.53 2021-12-09 00:42:02.000 343 21273.00 487.27 43120.09 48084.54 2021-12-09 00:42:03.000 343 21272.95 487.27 43120.08 48084.53 2021-12-09 00:42:04.000 343 21272.99 487.26 43120.12 48084.52 2021-12-09 00:42:05.000 343 21272.99 487.27 43120.10 48084.54 2021-12-09 00:42:06.000 343 21272.98 487.28 43120.10 48084.52 2021-12-09 00:42:07.000 343 21272.97 487.30 43120.09 48084.52 2021-12-09 00:42:08.000 343 21272.98 487.31 43120.11 48084.55 2021-12-09 00:42:09.000 343 21272.95 487.35 43120.08 48084.50 2021-12-09 00:42:10.000 343 21272.95 487.37 43120.07 48084.51 2021-12-09 00:42:11.000 343 21272.96 487.37 43120.07 48084.51 2021-12-09 00:42:12.000 343 21272.95 487.36 43120.09 48084.51 2021-12-09 00:42:13.000 343 21272.92 487.38 43120.10 48084.53 2021-12-09 00:42:14.000 343 21272.92 487.39 43120.07 48084.48 2021-12-09 00:42:15.000 343 21272.94 487.40 43120.05 48084.51 2021-12-09 00:42:16.000 343 21272.92 487.39 43120.06 48084.50 2021-12-09 00:42:17.000 343 21272.94 487.40 43120.11 48084.46 2021-12-09 00:42:18.000 343 21272.95 487.41 43120.08 48084.50 2021-12-09 00:42:19.000 343 21272.95 487.42 43120.06 48084.48 2021-12-09 00:42:20.000 343 21272.90 487.43 43120.08 48084.49 2021-12-09 00:42:21.000 343 21272.91 487.44 43120.08 48084.50 2021-12-09 00:42:22.000 343 21272.89 487.47 43120.10 48084.45 2021-12-09 00:42:23.000 343 21272.91 487.51 43120.06 48084.48 2021-12-09 00:42:24.000 343 21272.90 487.54 43120.06 48084.46 2021-12-09 00:42:25.000 343 21272.86 487.56 43120.04 48084.42 2021-12-09 00:42:26.000 343 21272.88 487.55 43120.03 48084.45 2021-12-09 00:42:27.000 343 21272.92 487.51 43120.09 48084.41 2021-12-09 00:42:28.000 343 21272.96 487.48 43120.12 48084.48 2021-12-09 00:42:29.000 343 21272.98 487.48 43120.11 48084.45 2021-12-09 00:42:30.000 343 21272.97 487.48 43120.10 48084.48 2021-12-09 00:42:31.000 343 21272.96 487.48 43120.11 48084.49 2021-12-09 00:42:32.000 343 21272.98 487.53 43120.08 48084.51 2021-12-09 00:42:33.000 343 21272.96 487.54 43120.11 48084.51 2021-12-09 00:42:34.000 343 21272.93 487.56 43120.10 48084.49 2021-12-09 00:42:35.000 343 21272.89 487.55 43120.09 48084.48 2021-12-09 00:42:36.000 343 21272.88 487.55 43120.05 48084.46 2021-12-09 00:42:37.000 343 21272.87 487.58 43120.03 48084.43 2021-12-09 00:42:38.000 343 21272.87 487.58 43120.05 48084.47 2021-12-09 00:42:39.000 343 21272.92 487.59 43120.04 48084.43 2021-12-09 00:42:40.000 343 21272.91 487.63 43120.02 48084.44 2021-12-09 00:42:41.000 343 21272.90 487.66 43119.98 48084.41 2021-12-09 00:42:42.000 343 21272.91 487.69 43119.97 48084.40 2021-12-09 00:42:43.000 343 21272.91 487.68 43120.00 48084.35 2021-12-09 00:42:44.000 343 21272.89 487.68 43119.98 48084.35 2021-12-09 00:42:45.000 343 21272.90 487.69 43119.97 48084.40 2021-12-09 00:42:46.000 343 21272.90 487.68 43119.98 48084.36 2021-12-09 00:42:47.000 343 21272.92 487.66 43119.97 48084.41 2021-12-09 00:42:48.000 343 21272.90 487.69 43119.98 48084.35 2021-12-09 00:42:49.000 343 21272.90 487.70 43119.97 48084.37 2021-12-09 00:42:50.000 343 21272.87 487.71 43119.94 48084.37 2021-12-09 00:42:51.000 343 21272.87 487.71 43119.92 48084.35 2021-12-09 00:42:52.000 343 21272.87 487.76 43119.92 48084.38 2021-12-09 00:42:53.000 343 21272.91 487.79 43119.95 48084.34 2021-12-09 00:42:54.000 343 21272.89 487.84 43119.89 48084.34 2021-12-09 00:42:55.000 343 21272.90 487.83 43119.90 48084.32 2021-12-09 00:42:56.000 343 21272.89 487.83 43119.89 48084.31 2021-12-09 00:42:57.000 343 21272.87 487.84 43119.87 48084.29 2021-12-09 00:42:58.000 343 21272.88 487.78 43119.89 48084.31 2021-12-09 00:42:59.000 343 21272.91 487.77 43119.89 48084.31 2021-12-09 00:43:00.000 343 21272.89 487.81 43119.89 48084.29 2021-12-09 00:43:01.000 343 21272.87 487.80 43119.88 48084.33 2021-12-09 00:43:02.000 343 21272.87 487.81 43119.89 48084.30 2021-12-09 00:43:03.000 343 21272.88 487.83 43119.89 48084.34 2021-12-09 00:43:04.000 343 21272.92 487.85 43119.86 48084.30 2021-12-09 00:43:05.000 343 21272.93 487.86 43119.86 48084.28 2021-12-09 00:43:06.000 343 21272.91 487.89 43119.89 48084.36 2021-12-09 00:43:07.000 343 21272.89 487.92 43119.87 48084.24 2021-12-09 00:43:08.000 343 21272.94 487.95 43119.83 48084.31 2021-12-09 00:43:09.000 343 21272.94 487.97 43119.84 48084.25 2021-12-09 00:43:10.000 343 21272.94 487.98 43119.82 48084.27 2021-12-09 00:43:11.000 343 21272.92 487.98 43119.78 48084.26 2021-12-09 00:43:12.000 343 21272.93 488.01 43119.78 48084.23 2021-12-09 00:43:13.000 343 21272.92 488.01 43119.78 48084.21 2021-12-09 00:43:14.000 343 21272.93 488.01 43119.79 48084.22 2021-12-09 00:43:15.000 343 21272.93 488.01 43119.81 48084.20 2021-12-09 00:43:16.000 343 21272.93 488.01 43119.80 48084.19 2021-12-09 00:43:17.000 343 21272.93 488.01 43119.79 48084.19 2021-12-09 00:43:18.000 343 21272.95 487.98 43119.76 48084.19 2021-12-09 00:43:19.000 343 21272.96 487.99 43119.77 48084.24 2021-12-09 00:43:20.000 343 21272.95 487.99 43119.77 48084.17 2021-12-09 00:43:21.000 343 21272.95 488.01 43119.76 48084.24 2021-12-09 00:43:22.000 343 21272.96 487.99 43119.79 48084.19 2021-12-09 00:43:23.000 343 21272.98 487.99 43119.77 48084.24 2021-12-09 00:43:24.000 343 21272.98 487.99 43119.73 48084.18 2021-12-09 00:43:25.000 343 21272.97 488.00 43119.75 48084.18 2021-12-09 00:43:26.000 343 21272.97 488.01 43119.75 48084.25 2021-12-09 00:43:27.000 343 21272.97 487.98 43119.78 48084.22 2021-12-09 00:43:28.000 343 21272.98 488.00 43119.76 48084.24 2021-12-09 00:43:29.000 343 21273.01 487.96 43119.78 48084.21 2021-12-09 00:43:30.000 343 21273.03 487.95 43119.80 48084.22 2021-12-09 00:43:31.000 343 21273.02 487.96 43119.76 48084.24 2021-12-09 00:43:32.000 343 21273.01 487.99 43119.77 48084.25 2021-12-09 00:43:33.000 343 21272.98 488.01 43119.78 48084.25 2021-12-09 00:43:34.000 343 21272.97 488.04 43119.77 48084.22 2021-12-09 00:43:35.000 343 21272.98 488.01 43119.74 48084.25 2021-12-09 00:43:36.000 343 21273.01 488.02 43119.75 48084.22 2021-12-09 00:43:37.000 343 21273.02 488.03 43119.73 48084.23 2021-12-09 00:43:38.000 343 21273.02 488.02 43119.75 48084.22 2021-12-09 00:43:39.000 343 21273.01 488.02 43119.75 48084.23 2021-12-09 00:43:40.000 343 21273.00 488.06 43119.76 48084.22 2021-12-09 00:43:41.000 343 21273.00 488.04 43119.76 48084.22 2021-12-09 00:43:42.000 343 21273.01 488.05 43119.75 48084.25 2021-12-09 00:43:43.000 343 21273.03 488.04 43119.74 48084.20 2021-12-09 00:43:44.000 343 21273.00 488.07 43119.74 48084.23 2021-12-09 00:43:45.000 343 21273.01 488.09 43119.72 48084.19 2021-12-09 00:43:46.000 343 21273.01 488.10 43119.69 48084.22 2021-12-09 00:43:47.000 343 21273.00 488.12 43119.66 48084.19 2021-12-09 00:43:48.000 343 21273.01 488.13 43119.70 48084.16 2021-12-09 00:43:49.000 343 21273.00 488.14 43119.71 48084.18 2021-12-09 00:43:50.000 343 21272.99 488.16 43119.70 48084.15 2021-12-09 00:43:51.000 343 21272.97 488.19 43119.66 48084.14 2021-12-09 00:43:52.000 343 21273.00 488.18 43119.67 48084.11 2021-12-09 00:43:53.000 343 21273.01 488.18 43119.63 48084.08 2021-12-09 00:43:54.000 343 21272.99 488.22 43119.58 48084.11 2021-12-09 00:43:55.000 343 21273.00 488.23 43119.60 48084.08 2021-12-09 00:43:56.000 343 21273.00 488.24 43119.58 48084.05 2021-12-09 00:43:57.000 343 21273.01 488.26 43119.57 48084.08 2021-12-09 00:43:58.000 343 21272.99 488.30 43119.54 48084.03 2021-12-09 00:43:59.000 343 21273.03 488.29 43119.52 48084.08 2021-12-09 00:44:00.000 343 21273.03 488.33 43119.51 48084.02 2021-12-09 00:44:01.000 343 21273.01 488.33 43119.51 48084.03 2021-12-09 00:44:02.000 343 21273.00 488.33 43119.51 48084.05 2021-12-09 00:44:03.000 343 21272.99 488.32 43119.49 48083.98 2021-12-09 00:44:04.000 343 21272.99 488.32 43119.50 48084.03 2021-12-09 00:44:05.000 343 21273.01 488.33 43119.52 48084.00 2021-12-09 00:44:06.000 343 21273.03 488.34 43119.53 48084.05 2021-12-09 00:44:07.000 343 21273.03 488.31 43119.52 48083.99 2021-12-09 00:44:08.000 343 21273.06 488.33 43119.49 48084.04 2021-12-09 00:44:09.000 343 21273.04 488.35 43119.48 48084.01 2021-12-09 00:44:10.000 343 21273.02 488.36 43119.49 48084.02 2021-12-09 00:44:11.000 343 21273.03 488.36 43119.50 48084.03 2021-12-09 00:44:12.000 343 21273.09 488.33 43119.52 48084.01 2021-12-09 00:44:13.000 343 21273.06 488.35 43119.51 48084.06 2021-12-09 00:44:14.000 343 21273.05 488.34 43119.55 48084.02 2021-12-09 00:44:15.000 343 21273.05 488.34 43119.54 48084.07 2021-12-09 00:44:16.000 343 21273.08 488.32 43119.56 48084.07 2021-12-09 00:44:17.000 343 21273.06 488.34 43119.52 48084.10 2021-12-09 00:44:18.000 343 21273.09 488.34 43119.52 48084.07 2021-12-09 00:44:19.000 343 21273.08 488.33 43119.52 48084.11 2021-12-09 00:44:20.000 343 21273.07 488.33 43119.55 48084.10 2021-12-09 00:44:21.000 343 21273.10 488.30 43119.59 48084.10 2021-12-09 00:44:22.000 343 21273.09 488.30 43119.58 48084.12 2021-12-09 00:44:23.000 343 21273.05 488.33 43119.54 48084.14 2021-12-09 00:44:24.000 343 21273.06 488.31 43119.54 48084.11 2021-12-09 00:44:25.000 343 21273.09 488.29 43119.59 48084.15 2021-12-09 00:44:26.000 343 21273.11 488.30 43119.59 48084.13 2021-12-09 00:44:27.000 343 21273.10 488.30 43119.59 48084.14 2021-12-09 00:44:28.000 343 21273.11 488.27 43119.57 48084.16 2021-12-09 00:44:29.000 343 21273.06 488.30 43119.57 48084.14 2021-12-09 00:44:30.000 343 21273.05 488.35 43119.59 48084.09 2021-12-09 00:44:31.000 343 21273.09 488.38 43119.57 48084.12 2021-12-09 00:44:32.000 343 21273.08 488.34 43119.55 48084.09 2021-12-09 00:44:33.000 343 21273.07 488.36 43119.54 48084.09 2021-12-09 00:44:34.000 343 21273.08 488.36 43119.49 48084.05 2021-12-09 00:44:35.000 343 21273.08 488.37 43119.48 48084.05 2021-12-09 00:44:36.000 343 21273.09 488.35 43119.49 48084.05 2021-12-09 00:44:37.000 343 21273.09 488.35 43119.49 48084.00 2021-12-09 00:44:38.000 343 21273.05 488.37 43119.49 48084.03 2021-12-09 00:44:39.000 343 21273.09 488.34 43119.51 48084.07 2021-12-09 00:44:40.000 343 21273.10 488.35 43119.53 48084.00 2021-12-09 00:44:41.000 343 21273.12 488.32 43119.52 48084.05 2021-12-09 00:44:42.000 343 21273.11 488.33 43119.51 48084.02 2021-12-09 00:44:43.000 343 21273.10 488.33 43119.50 48083.98 2021-12-09 00:44:44.000 343 21273.13 488.32 43119.54 48084.08 2021-12-09 00:44:45.000 343 21273.14 488.31 43119.54 48084.02 2021-12-09 00:44:46.000 343 21273.17 488.30 43119.54 48084.09 2021-12-09 00:44:47.000 343 21273.16 488.28 43119.54 48084.05 2021-12-09 00:44:48.000 343 21273.16 488.26 43119.52 48084.06 2021-12-09 00:44:49.000 343 21273.21 488.25 43119.53 48084.09 2021-12-09 00:44:50.000 343 21273.21 488.23 43119.53 48084.11 2021-12-09 00:44:51.000 343 21273.19 488.19 43119.55 48084.05 2021-12-09 00:44:52.000 343 21273.20 488.15 43119.57 48084.14 2021-12-09 00:44:53.000 343 21273.23 488.11 43119.64 48084.12 2021-12-09 00:44:54.000 343 21273.24 488.11 43119.65 48084.22 2021-12-09 00:44:55.000 343 21273.22 488.12 43119.66 48084.18 2021-12-09 00:44:56.000 343 21273.23 488.14 43119.66 48084.20 2021-12-09 00:44:57.000 343 21273.23 488.14 43119.66 48084.24 2021-12-09 00:44:58.000 343 21273.22 488.12 43119.68 48084.20 2021-12-09 00:44:59.000 343 21273.22 488.13 43119.70 48084.23 2021-12-09 00:45:00.000 343 21273.22 488.13 43119.71 48084.22 2021-12-09 00:45:01.000 343 21273.23 488.14 43119.69 48084.23 2021-12-09 00:45:02.000 343 21273.22 488.16 43119.68 48084.21 2021-12-09 00:45:03.000 343 21273.22 488.15 43119.68 48084.24 2021-12-09 00:45:04.000 343 21273.23 488.14 43119.70 48084.24 2021-12-09 00:45:05.000 343 21273.23 488.14 43119.72 48084.23 2021-12-09 00:45:06.000 343 21273.20 488.16 43119.70 48084.25 2021-12-09 00:45:07.000 343 21273.23 488.16 43119.67 48084.23 2021-12-09 00:45:08.000 343 21273.21 488.17 43119.64 48084.26 2021-12-09 00:45:09.000 343 21273.21 488.23 43119.64 48084.22 2021-12-09 00:45:10.000 343 21273.23 488.23 43119.61 48084.22 2021-12-09 00:45:11.000 343 21273.21 488.23 43119.62 48084.20 2021-12-09 00:45:12.000 343 21273.21 488.24 43119.61 48084.17 2021-12-09 00:45:13.000 343 21273.21 488.24 43119.57 48084.22 2021-12-09 00:45:14.000 343 21273.22 488.23 43119.56 48084.13 2021-12-09 00:45:15.000 343 21273.25 488.21 43119.56 48084.17 2021-12-09 00:45:16.000 343 21273.21 488.20 43119.55 48084.13 2021-12-09 00:45:17.000 343 21273.21 488.19 43119.54 48084.14 2021-12-09 00:45:18.000 343 21273.25 488.18 43119.56 48084.14 2021-12-09 00:45:19.000 343 21273.25 488.18 43119.55 48084.18 2021-12-09 00:45:20.000 343 21273.24 488.19 43119.56 48084.16 2021-12-09 00:45:21.000 343 21273.20 488.16 43119.58 48084.16 2021-12-09 00:45:22.000 343 21273.19 488.16 43119.58 48084.17 2021-12-09 00:45:23.000 343 21273.20 488.17 43119.59 48084.17 2021-12-09 00:45:24.000 343 21273.20 488.16 43119.58 48084.15 2021-12-09 00:45:25.000 343 21273.24 488.17 43119.58 48084.17 2021-12-09 00:45:26.000 343 21273.20 488.16 43119.56 48084.18 2021-12-09 00:45:27.000 343 21273.20 488.17 43119.53 48084.12 2021-12-09 00:45:28.000 343 21273.22 488.15 43119.54 48084.18 2021-12-09 00:45:29.000 343 21273.20 488.14 43119.56 48084.13 2021-12-09 00:45:30.000 343 21273.19 488.14 43119.57 48084.14 2021-12-09 00:45:31.000 343 21273.20 488.13 43119.62 48084.13 2021-12-09 00:45:32.000 343 21273.21 488.12 43119.61 48084.17 2021-12-09 00:45:33.000 343 21273.20 488.11 43119.61 48084.21 2021-12-09 00:45:34.000 343 21273.21 488.13 43119.61 48084.15 2021-12-09 00:45:35.000 343 21273.19 488.15 43119.63 48084.19 2021-12-09 00:45:36.000 343 21273.22 488.11 43119.66 48084.15 2021-12-09 00:45:37.000 343 21273.19 488.09 43119.64 48084.20 2021-12-09 00:45:38.000 343 21273.18 488.09 43119.65 48084.18 2021-12-09 00:45:39.000 343 21273.19 488.10 43119.61 48084.22 2021-12-09 00:45:40.000 343 21273.22 488.11 43119.63 48084.22 2021-12-09 00:45:41.000 343 21273.21 488.12 43119.64 48084.20 2021-12-09 00:45:42.000 343 21273.23 488.11 43119.63 48084.26 2021-12-09 00:45:43.000 343 21273.20 488.13 43119.64 48084.21 2021-12-09 00:45:44.000 343 21273.22 488.11 43119.66 48084.23 2021-12-09 00:45:45.000 343 21273.25 488.09 43119.68 48084.22 2021-12-09 00:45:46.000 343 21273.25 488.09 43119.70 48084.28 2021-12-09 00:45:47.000 343 21273.23 488.05 43119.71 48084.26 2021-12-09 00:45:48.000 343 21273.25 488.01 43119.73 48084.25 2021-12-09 00:45:49.000 343 21273.25 487.99 43119.76 48084.31 2021-12-09 00:45:50.000 343 21273.26 487.99 43119.76 48084.27 2021-12-09 00:45:51.000 343 21273.29 487.98 43119.75 48084.33 2021-12-09 00:45:52.000 343 21273.29 487.97 43119.76 48084.34 2021-12-09 00:45:53.000 343 21273.28 487.98 43119.80 48084.37 2021-12-09 00:45:54.000 343 21273.30 487.96 43119.82 48084.40 2021-12-09 00:45:55.000 343 21273.29 487.99 43119.81 48084.37 2021-12-09 00:45:56.000 343 21273.28 487.97 43119.83 48084.38 2021-12-09 00:45:57.000 343 21273.29 487.98 43119.80 48084.39 2021-12-09 00:45:58.000 343 21273.30 487.93 43119.82 48084.42 2021-12-09 00:45:59.000 343 21273.29 487.94 43119.84 48084.44 2021-12-09 00:46:00.000 343 21273.29 487.92 43119.82 48084.43 2021-12-09 00:46:01.000 343 21273.30 487.92 43119.84 48084.42 2021-12-09 00:46:02.000 343 21273.30 487.93 43119.85 48084.41 2021-12-09 00:46:03.000 343 21273.31 487.96 43119.87 48084.43 2021-12-09 00:46:04.000 343 21273.28 487.94 43119.86 48084.44 2021-12-09 00:46:05.000 343 21273.28 487.93 43119.88 48084.46 2021-12-09 00:46:06.000 343 21273.30 487.93 43119.88 48084.42 2021-12-09 00:46:07.000 343 21273.27 487.95 43119.88 48084.44 2021-12-09 00:46:08.000 343 21273.29 487.94 43119.88 48084.44 2021-12-09 00:46:09.000 343 21273.28 487.96 43119.86 48084.43 2021-12-09 00:46:10.000 343 21273.29 487.94 43119.88 48084.44 2021-12-09 00:46:11.000 343 21273.28 487.94 43119.89 48084.41 2021-12-09 00:46:12.000 343 21273.28 487.95 43119.87 48084.46 2021-12-09 00:46:13.000 343 21273.26 487.99 43119.88 48084.45 2021-12-09 00:46:14.000 343 21273.27 487.98 43119.86 48084.44 2021-12-09 00:46:15.000 343 21273.30 487.97 43119.88 48084.44 2021-12-09 00:46:16.000 343 21273.31 487.97 43119.87 48084.43 2021-12-09 00:46:17.000 343 21273.29 487.95 43119.86 48084.45 2021-12-09 00:46:18.000 343 21273.29 487.93 43119.87 48084.38 2021-12-09 00:46:19.000 343 21273.28 487.88 43119.87 48084.48 2021-12-09 00:46:20.000 343 21273.30 487.81 43119.87 48084.44 2021-12-09 00:46:21.000 343 21273.35 487.76 43119.96 48084.51 2021-12-09 00:46:22.000 343 21273.36 487.76 43119.98 48084.55 2021-12-09 00:46:23.000 343 21273.35 487.74 43119.98 48084.59 2021-12-09 00:46:24.000 343 21273.35 487.74 43120.03 48084.60 2021-12-09 00:46:25.000 343 21273.38 487.75 43120.03 48084.60 2021-12-09 00:46:26.000 343 21273.37 487.74 43120.03 48084.61 2021-12-09 00:46:27.000 343 21273.40 487.74 43120.08 48084.69 2021-12-09 00:46:28.000 343 21273.41 487.76 43120.06 48084.64 2021-12-09 00:46:29.000 343 21273.37 487.78 43120.08 48084.65 2021-12-09 00:46:30.000 343 21273.36 487.77 43120.08 48084.63 2021-12-09 00:46:31.000 343 21273.40 487.74 43120.07 48084.66 2021-12-09 00:46:32.000 343 21273.40 487.73 43120.05 48084.68 2021-12-09 00:46:33.000 343 21273.37 487.77 43120.04 48084.67 2021-12-09 00:46:34.000 343 21273.38 487.76 43120.10 48084.65 2021-12-09 00:46:35.000 343 21273.38 487.77 43120.07 48084.66 2021-12-09 00:46:36.000 343 21273.40 487.78 43120.08 48084.71 2021-12-09 00:46:37.000 343 21273.35 487.82 43120.08 48084.64 2021-12-09 00:46:38.000 343 21273.36 487.83 43120.10 48084.67 2021-12-09 00:46:39.000 343 21273.34 487.83 43120.09 48084.67 2021-12-09 00:46:40.000 343 21273.35 487.83 43120.10 48084.65 2021-12-09 00:46:41.000 343 21273.38 487.82 43120.06 48084.63 2021-12-09 00:46:42.000 343 21273.36 487.80 43120.04 48084.65 2021-12-09 00:46:43.000 343 21273.35 487.80 43120.05 48084.61 2021-12-09 00:46:44.000 343 21273.37 487.79 43120.05 48084.64 2021-12-09 00:46:45.000 343 21273.34 487.80 43120.06 48084.63 2021-12-09 00:46:46.000 343 21273.35 487.81 43120.06 48084.62 2021-12-09 00:46:47.000 343 21273.36 487.83 43120.07 48084.64 2021-12-09 00:46:48.000 343 21273.35 487.84 43120.05 48084.60 2021-12-09 00:46:49.000 343 21273.36 487.83 43120.03 48084.65 2021-12-09 00:46:50.000 343 21273.33 487.85 43120.04 48084.62 2021-12-09 00:46:51.000 343 21273.34 487.84 43120.05 48084.57 2021-12-09 00:46:52.000 343 21273.36 487.84 43120.07 48084.62 2021-12-09 00:46:53.000 343 21273.36 487.84 43120.08 48084.62 2021-12-09 00:46:54.000 343 21273.34 487.85 43120.04 48084.59 2021-12-09 00:46:55.000 343 21273.35 487.85 43120.06 48084.62 2021-12-09 00:46:56.000 343 21273.37 487.84 43120.07 48084.64 2021-12-09 00:46:57.000 343 21273.36 487.84 43120.05 48084.61 2021-12-09 00:46:58.000 343 21273.36 487.85 43120.08 48084.60 2021-12-09 00:46:59.000 343 21273.37 487.87 43120.11 48084.62 2021-12-09 00:47:00.000 343 21273.36 487.88 43120.07 48084.63 2021-12-09 00:47:01.000 343 21273.37 487.91 43120.08 48084.61 2021-12-09 00:47:02.000 343 21273.37 487.89 43120.09 48084.59 2021-12-09 00:47:03.000 343 21273.36 487.90 43120.06 48084.63 2021-12-09 00:47:04.000 343 21273.34 487.87 43120.07 48084.62 2021-12-09 00:47:05.000 343 21273.35 487.87 43120.07 48084.62 2021-12-09 00:47:06.000 343 21273.36 487.88 43120.04 48084.57 2021-12-09 00:47:07.000 343 21273.36 487.89 43120.05 48084.62 2021-12-09 00:47:08.000 343 21273.36 487.89 43120.03 48084.66 2021-12-09 00:47:09.000 343 21273.34 487.90 43120.06 48084.61 2021-12-09 00:47:10.000 343 21273.36 487.90 43120.04 48084.57 2021-12-09 00:47:11.000 343 21273.36 487.90 43120.05 48084.60 2021-12-09 00:47:12.000 343 21273.34 487.91 43120.02 48084.63 2021-12-09 00:47:13.000 343 21273.35 487.91 43120.04 48084.60 2021-12-09 00:47:14.000 343 21273.36 487.91 43120.07 48084.58 2021-12-09 00:47:15.000 343 21273.35 487.88 43120.06 48084.57 2021-12-09 00:47:16.000 343 21273.35 487.89 43120.03 48084.61 2021-12-09 00:47:17.000 343 21273.36 487.91 43120.03 48084.60 2021-12-09 00:47:18.000 343 21273.32 487.91 43120.06 48084.58 2021-12-09 00:47:19.000 343 21273.30 487.91 43120.06 48084.59 2021-12-09 00:47:20.000 343 21273.32 487.89 43120.05 48084.58 2021-12-09 00:47:21.000 343 21273.32 487.88 43120.03 48084.57 2021-12-09 00:47:22.000 343 21273.32 487.90 43120.01 48084.55 2021-12-09 00:47:23.000 343 21273.32 487.90 43120.00 48084.61 2021-12-09 00:47:24.000 343 21273.34 487.92 43120.04 48084.53 2021-12-09 00:47:25.000 343 21273.33 487.89 43120.04 48084.60 2021-12-09 00:47:26.000 343 21273.34 487.89 43120.02 48084.57 2021-12-09 00:47:27.000 343 21273.34 487.86 43120.02 48084.55 2021-12-09 00:47:28.000 343 21273.31 487.87 43120.04 48084.53 2021-12-09 00:47:29.000 343 21273.30 487.90 43120.04 48084.58 2021-12-09 00:47:30.000 343 21273.33 487.90 43120.05 48084.55 2021-12-09 00:47:31.000 343 21273.27 487.91 43120.04 48084.57 2021-12-09 00:47:32.000 343 21273.27 487.90 43120.07 48084.60 2021-12-09 00:47:33.000 343 21273.28 487.90 43120.03 48084.55 2021-12-09 00:47:34.000 343 21273.31 487.89 43120.01 48084.52 2021-12-09 00:47:35.000 343 21273.34 487.88 43120.02 48084.53 2021-12-09 00:47:36.000 343 21273.31 487.90 43120.03 48084.54 2021-12-09 00:47:37.000 343 21273.31 487.91 43120.04 48084.56 2021-12-09 00:47:38.000 343 21273.30 487.93 43120.02 48084.58 2021-12-09 00:47:39.000 343 21273.29 487.92 43120.02 48084.55 2021-12-09 00:47:40.000 343 21273.29 487.92 43120.02 48084.51 2021-12-09 00:47:41.000 343 21273.30 487.89 43120.04 48084.54 2021-12-09 00:47:42.000 343 21273.33 487.89 43120.05 48084.58 2021-12-09 00:47:43.000 343 21273.35 487.88 43120.06 48084.58 2021-12-09 00:47:44.000 343 21273.36 487.88 43120.06 48084.60 2021-12-09 00:47:45.000 343 21273.34 487.90 43120.05 48084.63 2021-12-09 00:47:46.000 343 21273.36 487.90 43120.07 48084.60 2021-12-09 00:47:47.000 343 21273.36 487.91 43120.06 48084.59 2021-12-09 00:47:48.000 343 21273.37 487.93 43120.07 48084.58 2021-12-09 00:47:49.000 343 21273.37 487.93 43120.05 48084.65 2021-12-09 00:47:50.000 343 21273.32 487.93 43120.07 48084.62 2021-12-09 00:47:51.000 343 21273.39 487.91 43120.08 48084.56 2021-12-09 00:47:52.000 343 21273.36 487.94 43120.05 48084.59 2021-12-09 00:47:53.000 343 21273.35 487.94 43120.05 48084.65 2021-12-09 00:47:54.000 343 21273.35 487.93 43120.07 48084.64 2021-12-09 00:47:55.000 343 21273.39 487.91 43120.08 48084.59 2021-12-09 00:47:56.000 343 21273.38 487.90 43120.11 48084.65 2021-12-09 00:47:57.000 343 21273.40 487.87 43120.13 48084.62 2021-12-09 00:47:58.000 343 21273.36 487.84 43120.08 48084.63 2021-12-09 00:47:59.000 343 21273.35 487.87 43120.12 48084.65 2021-12-09 00:48:00.000 343 21273.37 487.89 43120.12 48084.68 2021-12-09 00:48:01.000 343 21273.37 487.89 43120.12 48084.65 2021-12-09 00:48:02.000 343 21273.30 487.89 43120.11 48084.68 2021-12-09 00:48:03.000 343 21273.32 487.91 43120.12 48084.68 2021-12-09 00:48:04.000 343 21273.28 487.90 43120.13 48084.64 2021-12-09 00:48:05.000 343 21273.31 487.87 43120.09 48084.64 2021-12-09 00:48:06.000 343 21273.33 487.88 43120.11 48084.69 2021-12-09 00:48:07.000 343 21273.33 487.88 43120.14 48084.72 2021-12-09 00:48:08.000 343 21273.32 487.85 43120.12 48084.66 2021-12-09 00:48:09.000 343 21273.36 487.85 43120.13 48084.71 2021-12-09 00:48:10.000 343 21273.39 487.82 43120.13 48084.71 2021-12-09 00:48:11.000 343 21273.38 487.83 43120.13 48084.66 2021-12-09 00:48:12.000 343 21273.37 487.82 43120.16 48084.71 2021-12-09 00:48:13.000 343 21273.38 487.82 43120.18 48084.74 2021-12-09 00:48:14.000 343 21273.36 487.84 43120.18 48084.74 2021-12-09 00:48:15.000 343 21273.36 487.84 43120.19 48084.68 2021-12-09 00:48:16.000 343 21273.34 487.84 43120.17 48084.70 2021-12-09 00:48:17.000 343 21273.34 487.86 43120.15 48084.75 2021-12-09 00:48:18.000 343 21273.37 487.82 43120.19 48084.72 2021-12-09 00:48:19.000 343 21273.37 487.81 43120.19 48084.74 2021-12-09 00:48:20.000 343 21273.36 487.83 43120.18 48084.76 2021-12-09 00:48:21.000 343 21273.39 487.85 43120.18 48084.80 2021-12-09 00:48:22.000 343 21273.41 487.85 43120.18 48084.70 2021-12-09 00:48:23.000 343 21273.41 487.83 43120.21 48084.72 2021-12-09 00:48:24.000 343 21273.42 487.81 43120.21 48084.78 2021-12-09 00:48:25.000 343 21273.45 487.81 43120.22 48084.71 2021-12-09 00:48:26.000 343 21273.45 487.81 43120.22 48084.79 2021-12-09 00:48:27.000 343 21273.42 487.81 43120.21 48084.81 2021-12-09 00:48:28.000 343 21273.44 487.82 43120.22 48084.79 2021-12-09 00:48:29.000 343 21273.43 487.82 43120.19 48084.74 2021-12-09 00:48:30.000 343 21273.46 487.82 43120.17 48084.74 2021-12-09 00:48:31.000 343 21273.44 487.82 43120.21 48084.80 2021-12-09 00:48:32.000 343 21273.43 487.81 43120.21 48084.83 2021-12-09 00:48:33.000 343 21273.41 487.81 43120.21 48084.74 2021-12-09 00:48:34.000 343 21273.44 487.80 43120.21 48084.85 2021-12-09 00:48:35.000 343 21273.44 487.82 43120.19 48084.80 2021-12-09 00:48:36.000 343 21273.42 487.84 43120.16 48084.76 2021-12-09 00:48:37.000 343 21273.43 487.85 43120.17 48084.74 2021-12-09 00:48:38.000 343 21273.44 487.86 43120.17 48084.80 2021-12-09 00:48:39.000 343 21273.44 487.84 43120.17 48084.81 2021-12-09 00:48:40.000 343 21273.41 487.91 43120.16 48084.72 2021-12-09 00:48:41.000 343 21273.41 487.97 43120.12 48084.77 2021-12-09 00:48:42.000 343 21273.43 487.95 43120.09 48084.68 2021-12-09 00:48:43.000 343 21273.40 487.94 43120.07 48084.62 2021-12-09 00:48:44.000 343 21273.38 487.95 43120.09 48084.65 2021-12-09 00:48:45.000 343 21273.37 487.93 43120.07 48084.69 2021-12-09 00:48:46.000 343 21273.38 487.94 43120.08 48084.67 2021-12-09 00:48:47.000 343 21273.36 487.93 43120.04 48084.59 2021-12-09 00:48:48.000 343 21273.36 487.96 43120.02 48084.61 2021-12-09 00:48:49.000 343 21273.38 487.94 43120.03 48084.65 2021-12-09 00:48:50.000 343 21273.37 487.94 43120.04 48084.57 2021-12-09 00:48:51.000 343 21273.37 487.93 43120.04 48084.61 2021-12-09 00:48:52.000 343 21273.37 487.92 43120.04 48084.67 2021-12-09 00:48:53.000 343 21273.38 487.90 43120.01 48084.59 2021-12-09 00:48:54.000 343 21273.36 487.95 43119.99 48084.55 2021-12-09 00:48:55.000 343 21273.34 487.95 43120.00 48084.60 2021-12-09 00:48:56.000 343 21273.36 487.92 43120.03 48084.65 2021-12-09 00:48:57.000 343 21273.35 487.94 43119.99 48084.59 2021-12-09 00:48:58.000 343 21273.35 487.92 43119.99 48084.57 2021-12-09 00:48:59.000 343 21273.36 487.92 43120.00 48084.57 2021-12-09 00:49:00.000 343 21273.36 487.92 43120.02 48084.57 2021-12-09 00:49:01.000 343 21273.34 487.91 43120.00 48084.54 2021-12-09 00:49:02.000 343 21273.32 487.91 43120.00 48084.60 2021-12-09 00:49:03.000 343 21273.31 487.92 43119.99 48084.53 2021-12-09 00:49:04.000 343 21273.31 487.92 43120.01 48084.61 2021-12-09 00:49:05.000 343 21273.29 487.91 43120.02 48084.53 2021-12-09 00:49:06.000 343 21273.29 487.92 43119.96 48084.59 2021-12-09 00:49:07.000 343 21273.29 487.95 43119.94 48084.53 2021-12-09 00:49:08.000 343 21273.28 487.96 43119.94 48084.48 2021-12-09 00:49:09.000 343 21273.29 487.97 43119.96 48084.55 2021-12-09 00:49:10.000 343 21273.30 487.95 43119.98 48084.49 2021-12-09 00:49:11.000 343 21273.29 487.95 43119.95 48084.55 2021-12-09 00:49:12.000 343 21273.26 487.97 43119.92 48084.49 2021-12-09 00:49:13.000 343 21273.29 487.96 43119.92 48084.48 2021-12-09 00:49:14.000 343 21273.28 488.00 43119.94 48084.56 2021-12-09 00:49:15.000 343 21273.30 487.99 43119.93 48084.47 2021-12-09 00:49:16.000 343 21273.32 487.97 43119.95 48084.57 2021-12-09 00:49:17.000 343 21273.30 487.95 43119.96 48084.51 2021-12-09 00:49:18.000 343 21273.33 487.96 43119.97 48084.48 2021-12-09 00:49:19.000 343 21273.31 487.97 43119.96 48084.59 2021-12-09 00:49:20.000 343 21273.32 487.95 43119.94 48084.57 2021-12-09 00:49:21.000 343 21273.30 487.96 43119.96 48084.48 2021-12-09 00:49:22.000 343 21273.32 487.97 43120.00 48084.59 2021-12-09 00:49:23.000 343 21273.35 487.94 43119.99 48084.54 2021-12-09 00:49:24.000 343 21273.35 487.95 43119.99 48084.47 2021-12-09 00:49:25.000 343 21273.32 487.98 43119.95 48084.58 2021-12-09 00:49:26.000 343 21273.30 488.02 43119.95 48084.50 2021-12-09 00:49:27.000 343 21273.31 488.02 43119.92 48084.60 2021-12-09 00:49:28.000 343 21273.34 488.01 43119.92 48084.48 2021-12-09 00:49:29.000 343 21273.35 488.01 43119.90 48084.53 2021-12-09 00:49:30.000 343 21273.32 488.03 43119.90 48084.49 2021-12-09 00:49:31.000 343 21273.34 488.03 43119.90 48084.42 2021-12-09 00:49:32.000 343 21273.33 488.03 43119.88 48084.52 2021-12-09 00:49:33.000 343 21273.36 488.02 43119.91 48084.41 2021-12-09 00:49:34.000 343 21273.34 488.00 43119.93 48084.55 2021-12-09 00:49:35.000 343 21273.38 487.98 43119.91 48084.47 2021-12-09 00:49:36.000 343 21273.39 487.96 43119.93 48084.43 2021-12-09 00:49:37.000 343 21273.38 487.94 43119.94 48084.52 2021-12-09 00:49:38.000 343 21273.41 487.94 43119.92 48084.58 2021-12-09 00:49:39.000 343 21273.41 487.97 43119.94 48084.55 2021-12-09 00:49:40.000 343 21273.42 487.98 43119.95 48084.58 2021-12-09 00:49:41.000 343 21273.42 487.95 43119.93 48084.54 2021-12-09 00:49:42.000 343 21273.44 487.95 43119.92 48084.52 2021-12-09 00:49:43.000 343 21273.41 487.95 43119.95 48084.59 2021-12-09 00:49:44.000 343 21273.41 487.96 43119.95 48084.55 2021-12-09 00:49:45.000 343 21273.42 487.96 43119.95 48084.61 2021-12-09 00:49:46.000 343 21273.45 487.97 43119.99 48084.56 2021-12-09 00:49:47.000 343 21273.41 487.98 43119.97 48084.53 2021-12-09 00:49:48.000 343 21273.44 487.98 43119.95 48084.56 2021-12-09 00:49:49.000 343 21273.44 487.98 43119.96 48084.61 2021-12-09 00:49:50.000 343 21273.43 487.98 43119.97 48084.56 2021-12-09 00:49:51.000 343 21273.42 487.98 43119.97 48084.53 2021-12-09 00:49:52.000 343 21273.42 487.96 43119.96 48084.57 2021-12-09 00:49:53.000 343 21273.42 487.93 43119.97 48084.64 2021-12-09 00:49:54.000 343 21273.43 487.94 43119.98 48084.59 2021-12-09 00:49:55.000 343 21273.43 487.95 43120.01 48084.62 2021-12-09 00:49:56.000 343 21273.38 487.95 43119.99 48084.64 2021-12-09 00:49:57.000 343 21273.39 487.95 43120.01 48084.58 2021-12-09 00:49:58.000 343 21273.38 488.01 43119.97 48084.53 2021-12-09 00:49:59.000 343 21273.39 488.00 43119.97 48084.58 2021-12-09 00:50:00.000 343 21273.36 488.01 43120.00 48084.61 2021-12-09 00:50:01.000 343 21273.35 488.00 43120.00 48084.49 2021-12-09 00:50:02.000 343 21273.34 487.98 43120.00 48084.60 2021-12-09 00:50:03.000 343 21273.34 487.98 43119.98 48084.57 2021-12-09 00:50:04.000 343 21273.32 488.00 43119.98 48084.52 2021-12-09 00:50:05.000 343 21273.35 487.97 43119.97 48084.49 2021-12-09 00:50:06.000 343 21273.35 487.97 43120.00 48084.56 2021-12-09 00:50:07.000 343 21273.32 487.93 43120.01 48084.59 2021-12-09 00:50:08.000 343 21273.35 487.96 43119.99 48084.52 2021-12-09 00:50:09.000 343 21273.34 487.96 43120.01 48084.51 2021-12-09 00:50:10.000 343 21273.33 487.95 43120.02 48084.59 2021-12-09 00:50:11.000 343 21273.36 487.95 43120.01 48084.50 2021-12-09 00:50:12.000 343 21273.36 487.99 43120.00 48084.58 2021-12-09 00:50:13.000 343 21273.32 488.01 43120.00 48084.60 2021-12-09 00:50:14.000 343 21273.32 487.99 43119.98 48084.52 2021-12-09 00:50:15.000 343 21273.34 487.99 43119.95 48084.46 2021-12-09 00:50:16.000 343 21273.34 487.97 43119.97 48084.53 2021-12-09 00:50:17.000 343 21273.32 487.97 43119.95 48084.53 2021-12-09 00:50:18.000 343 21273.31 487.96 43119.93 48084.47 2021-12-09 00:50:19.000 343 21273.29 487.96 43119.97 48084.56 2021-12-09 00:50:20.000 343 21273.31 487.95 43119.98 48084.48 2021-12-09 00:50:21.000 343 21273.29 487.92 43119.95 48084.55 2021-12-09 00:50:22.000 343 21273.28 487.92 43119.95 48084.48 2021-12-09 00:50:23.000 343 21273.29 487.97 43119.98 48084.49 2021-12-09 00:50:24.000 343 21273.31 487.98 43119.96 48084.54 2021-12-09 00:50:25.000 343 21273.33 487.95 43119.97 48084.49 2021-12-09 00:50:26.000 343 21273.31 487.98 43119.96 48084.56 2021-12-09 00:50:27.000 343 21273.28 487.99 43119.96 48084.47 2021-12-09 00:50:28.000 343 21273.27 487.99 43120.00 48084.56 2021-12-09 00:50:29.000 343 21273.29 487.96 43119.99 48084.55 2021-12-09 00:50:30.000 343 21273.31 487.95 43119.98 48084.54 2021-12-09 00:50:31.000 343 21273.32 487.94 43119.98 48084.43 2021-12-09 00:50:32.000 343 21273.30 487.95 43119.99 48084.57 2021-12-09 00:50:33.000 343 21273.29 487.97 43119.97 48084.48 2021-12-09 00:50:34.000 343 21273.33 487.91 43120.01 48084.46 2021-12-09 00:50:35.000 343 21273.33 487.90 43119.99 48084.55 2021-12-09 00:50:36.000 343 21273.32 487.90 43120.02 48084.46 2021-12-09 00:50:37.000 343 21273.29 487.91 43120.01 48084.56 2021-12-09 00:50:38.000 343 21273.30 487.93 43120.04 48084.51 2021-12-09 00:50:39.000 343 21273.29 487.98 43120.04 48084.58 2021-12-09 00:50:40.000 343 21273.27 488.04 43119.99 48084.48 2021-12-09 00:50:41.000 343 21273.29 488.03 43119.95 48084.43 2021-12-09 00:50:42.000 343 21273.29 488.03 43119.90 48084.52 2021-12-09 00:50:43.000 343 21273.27 488.03 43119.90 48084.40 2021-12-09 00:50:44.000 343 21273.29 488.01 43119.92 48084.54 2021-12-09 00:50:45.000 343 21273.33 487.99 43119.91 48084.40 2021-12-09 00:50:46.000 343 21273.33 487.97 43119.93 48084.45 2021-12-09 00:50:47.000 343 21273.31 487.95 43119.91 48084.51 2021-12-09 00:50:48.000 343 21273.35 487.92 43119.92 48084.51 2021-12-09 00:50:49.000 343 21273.39 487.92 43119.97 48084.46 2021-12-09 00:50:50.000 343 21273.35 487.91 43119.97 48084.58 2021-12-09 00:50:51.000 343 21273.35 487.90 43119.98 48084.51 2021-12-09 00:50:52.000 343 21273.36 487.88 43119.98 48084.51 2021-12-09 00:50:53.000 343 21273.40 487.89 43119.99 48084.58 2021-12-09 00:50:54.000 343 21273.40 487.90 43119.98 48084.53 2021-12-09 00:50:55.000 343 21273.40 487.90 43120.00 48084.63 2021-12-09 00:50:56.000 343 21273.38 487.90 43120.04 48084.55 2021-12-09 00:50:57.000 343 21273.40 487.89 43120.03 48084.63 2021-12-09 00:50:58.000 343 21273.41 487.85 43120.05 48084.58 2021-12-09 00:50:59.000 343 21273.45 487.84 43120.06 48084.54 2021-12-09 00:51:00.000 343 21273.44 487.87 43120.05 48084.67 2021-12-09 00:51:01.000 343 21273.46 487.86 43120.08 48084.56 2021-12-09 00:51:02.000 343 21273.46 487.84 43120.06 48084.62 2021-12-09 00:51:03.000 343 21273.46 487.84 43120.06 48084.67 2021-12-09 00:51:04.000 343 21273.45 487.86 43120.03 48084.64 2021-12-09 00:51:05.000 343 21273.44 487.86 43120.00 48084.59 2021-12-09 00:51:06.000 343 21273.43 487.84 43120.03 48084.70 2021-12-09 00:51:07.000 343 21273.48 487.85 43120.01 48084.63 2021-12-09 00:51:08.000 343 21273.49 487.84 43120.04 48084.61 2021-12-09 00:51:09.000 343 21273.51 487.80 43120.07 48084.67 2021-12-09 00:51:10.000 343 21273.50 487.84 43120.05 48084.68 2021-12-09 00:51:11.000 343 21273.49 487.83 43120.05 48084.66 2021-12-09 00:51:12.000 343 21273.51 487.84 43120.06 48084.62 2021-12-09 00:51:13.000 343 21273.48 487.85 43120.06 48084.69 2021-12-09 00:51:14.000 343 21273.53 487.84 43120.07 48084.72 2021-12-09 00:51:15.000 343 21273.50 487.83 43120.08 48084.69 2021-12-09 00:51:16.000 343 21273.50 487.82 43120.10 48084.67 2021-12-09 00:51:17.000 343 21273.50 487.79 43120.09 48084.71 2021-12-09 00:51:18.000 343 21273.52 487.79 43120.09 48084.68 2021-12-09 00:51:19.000 343 21273.51 487.76 43120.10 48084.75 2021-12-09 00:51:20.000 343 21273.49 487.73 43120.11 48084.70 2021-12-09 00:51:21.000 343 21273.51 487.72 43120.09 48084.67 2021-12-09 00:51:22.000 343 21273.51 487.71 43120.12 48084.70 2021-12-09 00:51:23.000 343 21273.49 487.70 43120.11 48084.80 2021-12-09 00:51:24.000 343 21273.47 487.72 43120.10 48084.77 2021-12-09 00:51:25.000 343 21273.47 487.74 43120.10 48084.69 2021-12-09 00:51:26.000 343 21273.49 487.71 43120.10 48084.69 2021-12-09 00:51:27.000 343 21273.48 487.71 43120.11 48084.76 2021-12-09 00:51:28.000 343 21273.45 487.71 43120.10 48084.75 2021-12-09 00:51:29.000 343 21273.45 487.71 43120.12 48084.72 2021-12-09 00:51:30.000 343 21273.45 487.69 43120.11 48084.68 2021-12-09 00:51:31.000 343 21273.45 487.72 43120.09 48084.74 2021-12-09 00:51:32.000 343 21273.44 487.67 43120.11 48084.68 2021-12-09 00:51:33.000 343 21273.45 487.66 43120.10 48084.69 2021-12-09 00:51:34.000 343 21273.43 487.68 43120.08 48084.75 2021-12-09 00:51:35.000 343 21273.42 487.67 43120.08 48084.66 2021-12-09 00:51:36.000 343 21273.40 487.67 43120.08 48084.73 2021-12-09 00:51:37.000 343 21273.38 487.68 43120.10 48084.75 2021-12-09 00:51:38.000 343 21273.41 487.67 43120.10 48084.67 2021-12-09 00:51:39.000 343 21273.41 487.67 43120.11 48084.65 2021-12-09 00:51:40.000 343 21273.40 487.67 43120.12 48084.67 2021-12-09 00:51:41.000 343 21273.38 487.68 43120.10 48084.75 2021-12-09 00:51:42.000 343 21273.41 487.66 43120.10 48084.65 2021-12-09 00:51:43.000 343 21273.41 487.67 43120.08 48084.61 2021-12-09 00:51:44.000 343 21273.37 487.69 43120.07 48084.71 2021-12-09 00:51:45.000 343 21273.36 487.68 43120.11 48084.64 2021-12-09 00:51:46.000 343 21273.37 487.70 43120.08 48084.61 2021-12-09 00:51:47.000 343 21273.38 487.67 43120.06 48084.69 2021-12-09 00:51:48.000 343 21273.38 487.67 43120.07 48084.71 2021-12-09 00:51:49.000 343 21273.38 487.69 43120.09 48084.63 2021-12-09 00:51:50.000 343 21273.37 487.70 43120.07 48084.70 2021-12-09 00:51:51.000 343 21273.37 487.69 43120.08 48084.68 2021-12-09 00:51:52.000 343 21273.36 487.72 43120.06 48084.61 2021-12-09 00:51:53.000 343 21273.38 487.72 43120.03 48084.63 2021-12-09 00:51:54.000 343 21273.41 487.71 43120.03 48084.69 2021-12-09 00:51:55.000 343 21273.43 487.70 43120.03 48084.66 2021-12-09 00:51:56.000 343 21273.43 487.71 43120.05 48084.63 2021-12-09 00:51:57.000 343 21273.41 487.69 43120.05 48084.59 2021-12-09 00:51:58.000 343 21273.41 487.70 43120.07 48084.67 2021-12-09 00:51:59.000 343 21273.43 487.72 43120.07 48084.70 2021-12-09 00:52:00.000 343 21273.42 487.70 43120.06 48084.61 2021-12-09 00:52:01.000 343 21273.40 487.71 43120.05 48084.73 2021-12-09 00:52:02.000 343 21273.42 487.72 43120.08 48084.67 2021-12-09 00:52:03.000 343 21273.47 487.71 43120.07 48084.62 2021-12-09 00:52:04.000 343 21273.43 487.68 43120.05 48084.65 2021-12-09 00:52:05.000 343 21273.42 487.69 43120.07 48084.71 2021-12-09 00:52:06.000 343 21273.46 487.66 43120.05 48084.69 2021-12-09 00:52:07.000 343 21273.43 487.69 43120.04 48084.63 2021-12-09 00:52:08.000 343 21273.43 487.70 43120.05 48084.64 2021-12-09 00:52:09.000 343 21273.45 487.70 43120.08 48084.70 2021-12-09 00:52:10.000 343 21273.49 487.69 43120.07 48084.59 2021-12-09 00:52:11.000 343 21273.49 487.72 43120.04 48084.68 2021-12-09 00:52:12.000 343 21273.46 487.71 43120.06 48084.74 2021-12-09 00:52:13.000 343 21273.47 487.71 43120.07 48084.65 2021-12-09 00:52:14.000 343 21273.49 487.72 43120.11 48084.61 2021-12-09 00:52:15.000 343 21273.42 487.69 43120.10 48084.68 2021-12-09 00:52:16.000 343 21273.41 487.70 43120.05 48084.65 2021-12-09 00:52:17.000 343 21273.45 487.68 43120.08 48084.65 2021-12-09 00:52:18.000 343 21273.46 487.68 43120.09 48084.71 2021-12-09 00:52:19.000 343 21273.44 487.68 43120.10 48084.70 2021-12-09 00:52:20.000 343 21273.46 487.68 43120.08 48084.68 2021-12-09 00:52:21.000 343 21273.45 487.66 43120.06 48084.64 2021-12-09 00:52:22.000 343 21273.47 487.64 43120.10 48084.68 2021-12-09 00:52:23.000 343 21273.42 487.64 43120.10 48084.75 2021-12-09 00:52:24.000 343 21273.44 487.65 43120.10 48084.69 2021-12-09 00:52:25.000 343 21273.45 487.65 43120.12 48084.65 2021-12-09 00:52:26.000 343 21273.44 487.65 43120.13 48084.77 2021-12-09 00:52:27.000 343 21273.46 487.63 43120.16 48084.67 2021-12-09 00:52:28.000 343 21273.47 487.62 43120.14 48084.67 2021-12-09 00:52:29.000 343 21273.47 487.63 43120.14 48084.76 2021-12-09 00:52:30.000 343 21273.49 487.63 43120.12 48084.78 2021-12-09 00:52:31.000 343 21273.50 487.64 43120.14 48084.72 2021-12-09 00:52:32.000 343 21273.48 487.64 43120.17 48084.79 2021-12-09 00:52:33.000 343 21273.48 487.64 43120.18 48084.76 2021-12-09 00:52:34.000 343 21273.49 487.64 43120.16 48084.73 2021-12-09 00:52:35.000 343 21273.49 487.66 43120.15 48084.75 2021-12-09 00:52:36.000 343 21273.53 487.62 43120.18 48084.79 2021-12-09 00:52:37.000 343 21273.51 487.62 43120.18 48084.81 2021-12-09 00:52:38.000 343 21273.49 487.64 43120.16 48084.76 2021-12-09 00:52:39.000 343 21273.48 487.67 43120.15 48084.83 2021-12-09 00:52:40.000 343 21273.50 487.64 43120.16 48084.78 2021-12-09 00:52:41.000 343 21273.47 487.66 43120.18 48084.74 2021-12-09 00:52:42.000 343 21273.48 487.65 43120.18 48084.77 2021-12-09 00:52:43.000 343 21273.46 487.65 43120.19 48084.84 2021-12-09 00:52:44.000 343 21273.46 487.64 43120.18 48084.82 2021-12-09 00:52:45.000 343 21273.43 487.65 43120.17 48084.78 2021-12-09 00:52:46.000 343 21273.43 487.65 43120.18 48084.78 2021-12-09 00:52:47.000 343 21273.41 487.64 43120.22 48084.82 2021-12-09 00:52:48.000 343 21273.40 487.64 43120.20 48084.72 2021-12-09 00:52:49.000 343 21273.37 487.65 43120.21 48084.81 2021-12-09 00:52:50.000 343 21273.38 487.66 43120.22 48084.83 2021-12-09 00:52:51.000 343 21273.38 487.69 43120.20 48084.78 2021-12-09 00:52:52.000 343 21273.35 487.74 43120.19 48084.74 2021-12-09 00:52:53.000 343 21273.30 487.78 43120.18 48084.72 2021-12-09 00:52:54.000 343 21273.26 487.78 43120.18 48084.72 2021-12-09 00:52:55.000 343 21273.22 487.82 43120.12 48084.61 2021-12-09 00:52:56.000 343 21273.18 487.82 43120.10 48084.63 2021-12-09 00:52:57.000 343 21273.18 487.83 43120.12 48084.63 2021-12-09 00:52:58.000 343 21273.20 487.80 43120.08 48084.58 2021-12-09 00:52:59.000 343 21273.20 487.81 43120.08 48084.53 2021-12-09 00:53:00.000 343 21273.17 487.80 43120.05 48084.62 2021-12-09 00:53:01.000 343 21273.11 487.84 43120.09 48084.52 2021-12-09 00:53:02.000 343 21273.13 487.85 43120.06 48084.58 2021-12-09 00:53:03.000 343 21273.12 487.87 43120.06 48084.52 2021-12-09 00:53:04.000 343 21273.11 487.85 43120.06 48084.47 2021-12-09 00:53:05.000 343 21273.11 487.86 43120.04 48084.55 2021-12-09 00:53:06.000 343 21273.09 487.89 43120.03 48084.45 2021-12-09 00:53:07.000 343 21273.08 487.91 43120.03 48084.55 2021-12-09 00:53:08.000 343 21273.07 487.89 43120.05 48084.43 2021-12-09 00:53:09.000 343 21273.04 487.90 43120.02 48084.52 2021-12-09 00:53:10.000 343 21273.06 487.90 43120.00 48084.46 2021-12-09 00:53:11.000 343 21273.06 487.90 43120.03 48084.44 2021-12-09 00:53:12.000 343 21273.06 487.92 43120.00 48084.53 2021-12-09 00:53:13.000 343 21273.07 487.92 43119.99 48084.44 2021-12-09 00:53:14.000 343 21273.10 487.94 43119.99 48084.55 2021-12-09 00:53:15.000 343 21273.10 487.95 43119.99 48084.47 2021-12-09 00:53:16.000 343 21273.12 487.95 43120.01 48084.43 2021-12-09 00:53:17.000 343 21273.07 487.97 43120.01 48084.51 2021-12-09 00:53:18.000 343 21273.05 487.99 43119.98 48084.52 2021-12-09 00:53:19.000 343 21273.06 487.99 43119.98 48084.45 2021-12-09 00:53:20.000 343 21273.06 488.00 43119.99 48084.55 2021-12-09 00:53:21.000 343 21273.08 488.01 43120.01 48084.45 2021-12-09 00:53:22.000 343 21273.08 488.01 43119.99 48084.41 2021-12-09 00:53:23.000 343 21273.07 488.01 43119.98 48084.54 2021-12-09 00:53:24.000 343 21273.04 488.02 43119.99 48084.44 2021-12-09 00:53:25.000 343 21273.08 488.03 43120.01 48084.50 2021-12-09 00:53:26.000 343 21273.06 488.03 43120.00 48084.43 2021-12-09 00:53:27.000 343 21273.02 488.06 43119.97 48084.48 2021-12-09 00:53:28.000 343 21273.01 488.09 43119.99 48084.45 2021-12-09 00:53:29.000 343 21273.01 488.09 43119.96 48084.37 2021-12-09 00:53:30.000 343 21273.02 488.10 43120.00 48084.51 2021-12-09 00:53:31.000 343 21273.00 488.09 43120.00 48084.39 2021-12-09 00:53:32.000 343 21272.98 488.13 43119.99 48084.48 2021-12-09 00:53:33.000 343 21272.98 488.12 43120.01 48084.41 2021-12-09 00:53:34.000 343 21273.00 488.13 43120.00 48084.49 2021-12-09 00:53:35.000 343 21272.94 488.15 43119.97 48084.42 2021-12-09 00:53:36.000 343 21272.95 488.15 43119.97 48084.38 2021-12-09 00:53:37.000 343 21272.95 488.15 43120.01 48084.47 2021-12-09 00:53:38.000 343 21272.95 488.17 43120.00 48084.41 2021-12-09 00:53:39.000 343 21272.97 488.19 43120.01 48084.46 2021-12-09 00:53:40.000 343 21272.93 488.23 43120.00 48084.39 2021-12-09 00:53:41.000 343 21272.90 488.23 43119.98 48084.37 2021-12-09 00:53:42.000 343 21272.92 488.23 43120.00 48084.42 2021-12-09 00:53:43.000 343 21272.92 488.23 43119.98 48084.45 2021-12-09 00:53:44.000 343 21272.92 488.25 43119.97 48084.37 2021-12-09 00:53:45.000 343 21272.91 488.27 43119.98 48084.43 2021-12-09 00:53:46.000 343 21272.90 488.26 43120.01 48084.39 2021-12-09 00:53:47.000 343 21272.87 488.28 43120.00 48084.34 2021-12-09 00:53:48.000 343 21272.89 488.30 43120.01 48084.39 2021-12-09 00:53:49.000 343 21272.88 488.33 43119.99 48084.41 2021-12-09 00:53:50.000 343 21272.87 488.35 43120.00 48084.40 2021-12-09 00:53:51.000 343 21272.84 488.34 43119.98 48084.30 2021-12-09 00:53:52.000 343 21272.86 488.35 43119.97 48084.36 2021-12-09 00:53:53.000 343 21272.85 488.36 43119.97 48084.40 2021-12-09 00:53:54.000 343 21272.83 488.35 43120.00 48084.36 2021-12-09 00:53:55.000 343 21272.82 488.40 43119.97 48084.34 2021-12-09 00:53:56.000 343 21272.86 488.42 43119.94 48084.37 2021-12-09 00:53:57.000 343 21272.82 488.41 43119.97 48084.29 2021-12-09 00:53:58.000 343 21272.83 488.42 43119.97 48084.36 2021-12-09 00:53:59.000 343 21272.82 488.43 43119.95 48084.30 2021-12-09 00:54:00.000 343 21272.79 488.45 43119.92 48084.37 2021-12-09 00:54:01.000 343 21272.78 488.44 43119.97 48084.29 2021-12-09 00:54:02.000 343 21272.80 488.42 43119.98 48084.34 2021-12-09 00:54:03.000 343 21272.77 488.43 43120.00 48084.34 2021-12-09 00:54:04.000 343 21272.77 488.44 43119.99 48084.28 2021-12-09 00:54:05.000 343 21272.79 488.42 43119.99 48084.38 2021-12-09 00:54:06.000 343 21272.80 488.42 43120.02 48084.36 2021-12-09 00:54:07.000 343 21272.79 488.45 43120.01 48084.40 2021-12-09 00:54:08.000 343 21272.75 488.46 43120.03 48084.35 2021-12-09 00:54:09.000 343 21272.77 488.45 43120.03 48084.39 2021-12-09 00:54:10.000 343 21272.77 488.43 43120.08 48084.38 2021-12-09 00:54:11.000 343 21272.75 488.44 43120.07 48084.34 2021-12-09 00:54:12.000 343 21272.77 488.47 43120.06 48084.44 2021-12-09 00:54:13.000 343 21272.77 488.52 43120.07 48084.35 2021-12-09 00:54:14.000 343 21272.75 488.52 43120.05 48084.43 2021-12-09 00:54:15.000 343 21272.72 488.51 43120.03 48084.35 2021-12-09 00:54:16.000 343 21272.71 488.51 43120.06 48084.39 2021-12-09 00:54:17.000 343 21272.70 488.52 43120.06 48084.38 2021-12-09 00:54:18.000 343 21272.70 488.53 43120.10 48084.31 2021-12-09 00:54:19.000 343 21272.69 488.55 43120.06 48084.45 2021-12-09 00:54:20.000 343 21272.68 488.54 43120.07 48084.33 2021-12-09 00:54:21.000 343 21272.69 488.57 43120.07 48084.41 2021-12-09 00:54:22.000 343 21272.67 488.60 43120.06 48084.36 2021-12-09 00:54:23.000 343 21272.67 488.60 43120.05 48084.34 2021-12-09 00:54:24.000 343 21272.68 488.61 43120.07 48084.36 2021-12-09 00:54:25.000 343 21272.65 488.63 43120.09 48084.40 2021-12-09 00:54:26.000 343 21272.65 488.62 43120.08 48084.37 2021-12-09 00:54:27.000 343 21272.66 488.64 43120.09 48084.37 2021-12-09 00:54:28.000 343 21272.68 488.65 43120.10 48084.37 2021-12-09 00:54:29.000 343 21272.68 488.64 43120.08 48084.30 2021-12-09 00:54:30.000 343 21272.65 488.65 43120.07 48084.42 2021-12-09 00:54:31.000 343 21272.65 488.64 43120.04 48084.35 2021-12-09 00:54:32.000 343 21272.63 488.64 43120.07 48084.37 2021-12-09 00:54:33.000 343 21272.58 488.66 43120.08 48084.34 2021-12-09 00:54:34.000 343 21272.55 488.70 43120.07 48084.34 2021-12-09 00:54:35.000 343 21272.56 488.73 43120.05 48084.34 2021-12-09 00:54:36.000 343 21272.55 488.77 43120.07 48084.24 2021-12-09 00:54:37.000 343 21272.54 488.78 43120.04 48084.35 2021-12-09 00:54:38.000 343 21272.51 488.78 43120.04 48084.26 2021-12-09 00:54:39.000 343 21272.52 488.79 43120.02 48084.32 2021-12-09 00:54:40.000 343 21272.52 488.82 43120.03 48084.23 2021-12-09 00:54:41.000 343 21272.50 488.82 43120.02 48084.30 2021-12-09 00:54:42.000 343 21272.51 488.85 43120.01 48084.24 2021-12-09 00:54:43.000 343 21272.49 488.86 43120.03 48084.19 2021-12-09 00:54:44.000 343 21272.51 488.86 43120.02 48084.27 2021-12-09 00:54:45.000 343 21272.50 488.85 43120.01 48084.18 2021-12-09 00:54:46.000 343 21272.49 488.88 43120.01 48084.30 2021-12-09 00:54:47.000 343 21272.49 488.88 43119.99 48084.20 2021-12-09 00:54:48.000 343 21272.50 488.89 43120.01 48084.21 2021-12-09 00:54:49.000 343 21272.52 488.91 43120.03 48084.25 2021-12-09 00:54:50.000 343 21272.50 488.93 43120.00 48084.26 2021-12-09 00:54:51.000 343 21272.46 488.94 43120.01 48084.17 2021-12-09 00:54:52.000 343 21272.46 488.94 43120.06 48084.27 2021-12-09 00:54:53.000 343 21272.48 488.97 43120.03 48084.20 2021-12-09 00:54:54.000 343 21272.48 488.97 43120.03 48084.17 2021-12-09 00:54:55.000 343 21272.46 488.99 43120.04 48084.21 2021-12-09 00:54:56.000 343 21272.46 489.01 43120.06 48084.24 2021-12-09 00:54:57.000 343 21272.41 489.02 43120.04 48084.17 2021-12-09 00:54:58.000 343 21272.43 489.02 43120.01 48084.26 2021-12-09 00:54:59.000 343 21272.40 489.03 43120.03 48084.17 2021-12-09 00:55:00.000 343 21272.40 489.03 43120.05 48084.13 2021-12-09 00:55:01.000 343 21272.39 489.07 43120.04 48084.19 2021-12-09 00:55:02.000 343 21272.40 489.06 43120.02 48084.15 2021-12-09 00:55:03.000 343 21272.38 489.12 43120.01 48084.22 2021-12-09 00:55:04.000 343 21272.38 489.13 43120.03 48084.11 2021-12-09 00:55:05.000 343 21272.39 489.14 43120.05 48084.23 2021-12-09 00:55:06.000 343 21272.42 489.13 43120.03 48084.10 2021-12-09 00:55:07.000 343 21272.41 489.12 43120.02 48084.16 2021-12-09 00:55:08.000 343 21272.41 489.16 43120.04 48084.17 2021-12-09 00:55:09.000 343 21272.37 489.15 43120.05 48084.14 2021-12-09 00:55:10.000 343 21272.36 489.15 43120.04 48084.20 2021-12-09 00:55:11.000 343 21272.38 489.18 43120.02 48084.13 2021-12-09 00:55:12.000 343 21272.36 489.20 43120.02 48084.18 2021-12-09 00:55:13.000 343 21272.34 489.21 43120.02 48084.13 2021-12-09 00:55:14.000 343 21272.35 489.19 43120.01 48084.20 2021-12-09 00:55:15.000 343 21272.35 489.21 43119.97 48084.11 2021-12-09 00:55:16.000 343 21272.34 489.23 43120.01 48084.18 2021-12-09 00:55:17.000 343 21272.31 489.24 43120.01 48084.13 2021-12-09 00:55:18.000 343 21272.31 489.26 43120.01 48084.12 2021-12-09 00:55:19.000 343 21272.30 489.26 43120.01 48084.17 2021-12-09 00:55:20.000 343 21272.28 489.28 43120.03 48084.11 2021-12-09 00:55:21.000 343 21272.29 489.28 43120.04 48084.18 2021-12-09 00:55:22.000 343 21272.29 489.28 43120.01 48084.08 2021-12-09 00:55:23.000 343 21272.30 489.27 43120.03 48084.13 2021-12-09 00:55:24.000 343 21272.28 489.27 43120.05 48084.08 2021-12-09 00:55:25.000 343 21272.29 489.25 43120.06 48084.13 2021-12-09 00:55:26.000 343 21272.29 489.26 43120.05 48084.10 2021-12-09 00:55:27.000 343 21272.28 489.26 43120.03 48084.10 2021-12-09 00:55:28.000 343 21272.24 489.28 43120.01 48084.18 2021-12-09 00:55:29.000 343 21272.24 489.29 43120.03 48084.04 2021-12-09 00:55:30.000 343 21272.25 489.27 43120.06 48084.14 2021-12-09 00:55:31.000 343 21272.22 489.26 43120.06 48084.08 2021-12-09 00:55:32.000 343 21272.22 489.25 43120.09 48084.16 2021-12-09 00:55:33.000 343 21272.18 489.25 43120.08 48084.18 2021-12-09 00:55:34.000 343 21272.16 489.29 43120.11 48084.11 2021-12-09 00:55:35.000 343 21272.14 489.30 43120.08 48084.10 2021-12-09 00:55:36.000 343 21272.13 489.30 43120.05 48084.15 2021-12-09 00:55:37.000 343 21272.09 489.30 43120.05 48084.08 2021-12-09 00:55:38.000 343 21272.11 489.29 43120.06 48084.11 2021-12-09 00:55:39.000 343 21272.08 489.32 43120.05 48084.14 2021-12-09 00:55:40.000 343 21272.08 489.31 43120.04 48084.07 2021-12-09 00:55:41.000 343 21272.08 489.31 43120.02 48084.12 2021-12-09 00:55:42.000 343 21272.08 489.33 43120.05 48084.01 2021-12-09 00:55:43.000 343 21272.09 489.31 43120.08 48084.12 2021-12-09 00:55:44.000 343 21272.07 489.30 43120.08 48084.03 2021-12-09 00:55:45.000 343 21272.07 489.30 43120.05 48084.12 2021-12-09 00:55:46.000 343 21272.06 489.31 43120.08 48084.08 2021-12-09 00:55:47.000 343 21272.02 489.32 43120.05 48084.08 2021-12-09 00:55:48.000 343 21272.02 489.32 43120.08 48084.07 2021-12-09 00:55:49.000 343 21272.01 489.30 43120.07 48084.05 2021-12-09 00:55:50.000 343 21272.02 489.35 43120.05 48084.06 2021-12-09 00:55:51.000 343 21272.01 489.36 43120.03 48083.99 2021-12-09 00:55:52.000 343 21272.03 489.37 43120.01 48083.97 2021-12-09 00:55:53.000 343 21272.01 489.40 43120.01 48084.05 2021-12-09 00:55:54.000 343 21272.03 489.38 43120.03 48084.04 2021-12-09 00:55:55.000 343 21272.05 489.37 43120.03 48083.99 2021-12-09 00:55:56.000 343 21272.02 489.39 43120.02 48084.02 2021-12-09 00:55:57.000 343 21272.03 489.40 43120.01 48083.97 2021-12-09 00:55:58.000 343 21272.00 489.44 43119.95 48083.99 2021-12-09 00:55:59.000 343 21272.01 489.45 43119.94 48083.96 2021-12-09 00:56:00.000 343 21272.00 489.46 43119.93 48084.00 2021-12-09 00:56:01.000 343 21271.98 489.48 43119.92 48083.94 2021-12-09 00:56:02.000 343 21271.99 489.48 43119.93 48083.98 2021-12-09 00:56:03.000 343 21272.00 489.48 43119.96 48083.94 2021-12-09 00:56:04.000 343 21272.00 489.50 43119.92 48083.90 2021-12-09 00:56:05.000 343 21271.95 489.51 43119.91 48083.96 2021-12-09 00:56:06.000 343 21271.94 489.52 43119.92 48083.86 2021-12-09 00:56:07.000 343 21271.91 489.54 43119.91 48083.97 2021-12-09 00:56:08.000 343 21271.93 489.57 43119.90 48083.83 2021-12-09 00:56:09.000 343 21271.94 489.59 43119.84 48083.91 2021-12-09 00:56:10.000 343 21271.92 489.61 43119.86 48083.84 2021-12-09 00:56:11.000 343 21271.91 489.61 43119.87 48083.80 2021-12-09 00:56:12.000 343 21271.90 489.62 43119.86 48083.82 2021-12-09 00:56:13.000 343 21271.92 489.63 43119.82 48083.78 2021-12-09 00:56:14.000 343 21271.89 489.61 43119.82 48083.79 2021-12-09 00:56:15.000 343 21271.90 489.59 43119.81 48083.78 2021-12-09 00:56:16.000 343 21271.91 489.57 43119.85 48083.81 2021-12-09 00:56:17.000 343 21271.91 489.59 43119.85 48083.82 2021-12-09 00:56:18.000 343 21271.88 489.60 43119.86 48083.76 2021-12-09 00:56:19.000 343 21271.90 489.60 43119.84 48083.79 2021-12-09 00:56:20.000 343 21271.89 489.60 43119.86 48083.77 2021-12-09 00:56:21.000 343 21271.91 489.61 43119.90 48083.81 2021-12-09 00:56:22.000 343 21271.91 489.59 43119.89 48083.86 2021-12-09 00:56:23.000 343 21271.93 489.60 43119.87 48083.79 2021-12-09 00:56:24.000 343 21271.90 489.61 43119.87 48083.73 2021-12-09 00:56:25.000 343 21271.87 489.63 43119.90 48083.81 2021-12-09 00:56:26.000 343 21271.86 489.63 43119.91 48083.77 2021-12-09 00:56:27.000 343 21271.85 489.65 43119.92 48083.80 2021-12-09 00:56:28.000 343 21271.85 489.65 43119.88 48083.84 2021-12-09 00:56:29.000 343 21271.84 489.67 43119.89 48083.73 2021-12-09 00:56:30.000 343 21271.81 489.68 43119.87 48083.83 2021-12-09 00:56:31.000 343 21271.80 489.69 43119.84 48083.70 2021-12-09 00:56:32.000 343 21271.80 489.69 43119.84 48083.80 2021-12-09 00:56:33.000 343 21271.78 489.72 43119.84 48083.70 2021-12-09 00:56:34.000 343 21271.81 489.73 43119.86 48083.80 2021-12-09 00:56:35.000 343 21271.75 489.76 43119.86 48083.74 2021-12-09 00:56:36.000 343 21271.72 489.78 43119.88 48083.76 2021-12-09 00:56:37.000 343 21271.76 489.78 43119.89 48083.75 2021-12-09 00:56:38.000 343 21271.76 489.79 43119.87 48083.73 2021-12-09 00:56:39.000 343 21271.73 489.77 43119.86 48083.72 2021-12-09 00:56:40.000 343 21271.73 489.78 43119.83 48083.72 2021-12-09 00:56:41.000 343 21271.71 489.79 43119.84 48083.70 2021-12-09 00:56:42.000 343 21271.71 489.80 43119.82 48083.66 2021-12-09 00:56:43.000 343 21271.71 489.81 43119.81 48083.76 2021-12-09 00:56:44.000 343 21271.69 489.80 43119.83 48083.63 2021-12-09 00:56:45.000 343 21271.68 489.85 43119.83 48083.72 2021-12-09 00:56:46.000 343 21271.65 489.85 43119.84 48083.64 2021-12-09 00:56:47.000 343 21271.64 489.85 43119.82 48083.64 2021-12-09 00:56:48.000 343 21271.65 489.86 43119.85 48083.63 2021-12-09 00:56:49.000 343 21271.64 489.86 43119.84 48083.65 2021-12-09 00:56:50.000 343 21271.63 489.88 43119.82 48083.65 2021-12-09 00:56:51.000 343 21271.62 489.86 43119.81 48083.60 2021-12-09 00:56:52.000 343 21271.65 489.85 43119.82 48083.65 2021-12-09 00:56:53.000 343 21271.64 489.85 43119.84 48083.62 2021-12-09 00:56:54.000 343 21271.64 489.89 43119.79 48083.65 2021-12-09 00:56:55.000 343 21271.66 489.83 43119.80 48083.58 2021-12-09 00:56:56.000 343 21271.62 489.77 43119.84 48083.69 2021-12-09 00:56:57.000 343 21271.60 489.77 43119.89 48083.63 2021-12-09 00:56:58.000 343 21271.62 489.77 43119.93 48083.75 2021-12-09 00:56:59.000 343 21271.63 489.76 43119.93 48083.66 2021-12-09 00:57:00.000 343 21271.64 489.77 43119.96 48083.79 2021-12-09 00:57:01.000 343 21271.65 489.77 43119.97 48083.80 2021-12-09 00:57:02.000 343 21271.63 489.79 43119.98 48083.77 2021-12-09 00:57:03.000 343 21271.65 489.81 43119.98 48083.82 2021-12-09 00:57:04.000 343 21271.65 489.81 43119.99 48083.79 2021-12-09 00:57:05.000 343 21271.60 489.80 43119.97 48083.83 2021-12-09 00:57:06.000 343 21271.64 489.76 43119.98 48083.77 2021-12-09 00:57:07.000 343 21271.63 489.77 43119.96 48083.85 2021-12-09 00:57:08.000 343 21271.62 489.78 43120.01 48083.77 2021-12-09 00:57:09.000 343 21271.62 489.77 43120.01 48083.87 2021-12-09 00:57:10.000 343 21271.61 489.78 43120.05 48083.82 2021-12-09 00:57:11.000 343 21271.59 489.79 43120.05 48083.86 2021-12-09 00:57:12.000 343 21271.56 489.77 43120.04 48083.83 2021-12-09 00:57:13.000 343 21271.60 489.76 43120.04 48083.90 2021-12-09 00:57:14.000 343 21271.62 489.78 43120.06 48083.86 2021-12-09 00:57:15.000 343 21271.63 489.77 43120.07 48083.77 2021-12-09 00:57:16.000 343 21271.63 489.79 43120.07 48083.90 2021-12-09 00:57:17.000 343 21271.60 489.89 43120.06 48083.82 2021-12-09 00:57:18.000 343 21271.58 490.00 43120.01 48083.87 2021-12-09 00:57:19.000 343 21271.57 490.01 43119.94 48083.73 2021-12-09 00:57:20.000 343 21271.55 490.05 43119.93 48083.79 2021-12-09 00:57:21.000 343 21271.53 490.05 43119.88 48083.66 2021-12-09 00:57:22.000 343 21271.53 490.06 43119.84 48083.61 2021-12-09 00:57:23.000 343 21271.52 490.06 43119.80 48083.63 2021-12-09 00:57:24.000 343 21271.50 490.06 43119.82 48083.56 2021-12-09 00:57:25.000 343 21271.48 490.09 43119.82 48083.65 2021-12-09 00:57:26.000 343 21271.49 490.12 43119.79 48083.57 2021-12-09 00:57:27.000 343 21271.48 490.11 43119.77 48083.47 2021-12-09 00:57:28.000 343 21271.47 490.10 43119.80 48083.54 2021-12-09 00:57:29.000 343 21271.44 490.13 43119.80 48083.46 2021-12-09 00:57:30.000 343 21271.44 490.11 43119.73 48083.51 2021-12-09 00:57:31.000 343 21271.43 490.11 43119.71 48083.52 2021-12-09 00:57:32.000 343 21271.43 490.15 43119.71 48083.43 2021-12-09 00:57:33.000 343 21271.43 490.18 43119.71 48083.45 2021-12-09 00:57:34.000 343 21271.42 490.17 43119.71 48083.51 2021-12-09 00:57:35.000 343 21271.41 490.14 43119.70 48083.44 2021-12-09 00:57:36.000 343 21271.37 490.17 43119.68 48083.46 2021-12-09 00:57:37.000 343 21271.37 490.21 43119.65 48083.42 2021-12-09 00:57:38.000 343 21271.37 490.20 43119.64 48083.38 2021-12-09 00:57:39.000 343 21271.37 490.18 43119.68 48083.45 2021-12-09 00:57:40.000 343 21271.35 490.18 43119.67 48083.45 2021-12-09 00:57:41.000 343 21271.37 490.19 43119.64 48083.37 2021-12-09 00:57:42.000 343 21271.38 490.20 43119.62 48083.45 2021-12-09 00:57:43.000 343 21271.34 490.20 43119.62 48083.36 2021-12-09 00:57:44.000 343 21271.34 490.19 43119.64 48083.38 2021-12-09 00:57:45.000 343 21271.33 490.22 43119.61 48083.43 2021-12-09 00:57:46.000 343 21271.33 490.23 43119.60 48083.38 2021-12-09 00:57:47.000 343 21271.35 490.23 43119.60 48083.44 2021-12-09 00:57:48.000 343 21271.33 490.24 43119.62 48083.32 2021-12-09 00:57:49.000 343 21271.31 490.23 43119.63 48083.38 2021-12-09 00:57:50.000 343 21271.30 490.23 43119.61 48083.30 2021-12-09 00:57:51.000 343 21271.28 490.22 43119.59 48083.28 2021-12-09 00:57:52.000 343 21271.25 490.25 43119.62 48083.32 2021-12-09 00:57:53.000 343 21271.25 490.23 43119.60 48083.27 2021-12-09 00:57:54.000 343 21271.25 490.27 43119.58 48083.35 2021-12-09 00:57:55.000 343 21271.26 490.26 43119.58 48083.28 2021-12-09 00:57:56.000 343 21271.26 490.27 43119.56 48083.22 2021-12-09 00:57:57.000 343 21271.28 490.25 43119.55 48083.30 2021-12-09 00:57:58.000 343 21271.26 490.26 43119.56 48083.25 2021-12-09 00:57:59.000 343 21271.22 490.28 43119.56 48083.27 2021-12-09 00:58:00.000 343 21271.25 490.30 43119.53 48083.32 2021-12-09 00:58:01.000 343 21271.26 490.29 43119.54 48083.21 2021-12-09 00:58:02.000 343 21271.23 490.29 43119.54 48083.23 2021-12-09 00:58:03.000 343 21271.21 490.32 43119.53 48083.30 2021-12-09 00:58:04.000 343 21271.24 490.31 43119.53 48083.19 2021-12-09 00:58:05.000 343 21271.22 490.34 43119.52 48083.30 2021-12-09 00:58:06.000 343 21271.22 490.33 43119.50 48083.17 2021-12-09 00:58:07.000 343 21271.23 490.34 43119.52 48083.31 2021-12-09 00:58:08.000 343 21271.22 490.37 43119.52 48083.18 2021-12-09 00:58:09.000 343 21271.25 490.37 43119.52 48083.28 2021-12-09 00:58:10.000 343 21271.21 490.38 43119.50 48083.17 2021-12-09 00:58:11.000 343 21271.24 490.40 43119.50 48083.25 2021-12-09 00:58:12.000 343 21271.21 490.41 43119.51 48083.15 2021-12-09 00:58:13.000 343 21271.25 490.40 43119.51 48083.20 2021-12-09 00:58:14.000 343 21271.25 490.39 43119.50 48083.17 2021-12-09 00:58:15.000 343 21271.23 490.39 43119.50 48083.21 2021-12-09 00:58:16.000 343 21271.22 490.40 43119.50 48083.15 2021-12-09 00:58:17.000 343 21271.21 490.41 43119.49 48083.23 2021-12-09 00:58:18.000 343 21271.20 490.43 43119.48 48083.16 2021-12-09 00:58:19.000 343 21271.21 490.39 43119.47 48083.22 2021-12-09 00:58:20.000 343 21271.21 490.36 43119.51 48083.23 2021-12-09 00:58:21.000 343 21271.21 490.40 43119.51 48083.18 2021-12-09 00:58:22.000 343 21271.22 490.42 43119.45 48083.23 2021-12-09 00:58:23.000 343 21271.21 490.41 43119.47 48083.15 2021-12-09 00:58:24.000 343 21271.19 490.42 43119.51 48083.23 2021-12-09 00:58:25.000 343 21271.17 490.38 43119.54 48083.16 2021-12-09 00:58:26.000 343 21271.16 490.38 43119.51 48083.20 2021-12-09 00:58:27.000 343 21271.15 490.39 43119.52 48083.11 2021-12-09 00:58:28.000 343 21271.12 490.37 43119.54 48083.21 2021-12-09 00:58:29.000 343 21271.11 490.38 43119.51 48083.14 2021-12-09 00:58:30.000 343 21271.07 490.37 43119.50 48083.18 2021-12-09 00:58:31.000 343 21271.08 490.34 43119.51 48083.14 2021-12-09 00:58:32.000 343 21271.05 490.35 43119.52 48083.19 2021-12-09 00:58:33.000 343 21271.08 490.33 43119.57 48083.22 2021-12-09 00:58:34.000 343 21271.05 490.31 43119.57 48083.12 2021-12-09 00:58:35.000 343 21271.03 490.28 43119.58 48083.13 2021-12-09 00:58:36.000 343 21271.05 490.29 43119.58 48083.15 2021-12-09 00:58:37.000 343 21271.04 490.32 43119.57 48083.16 2021-12-09 00:58:38.000 343 21271.03 490.31 43119.58 48083.23 2021-12-09 00:58:39.000 343 21271.01 490.30 43119.58 48083.16 2021-12-09 00:58:40.000 343 21271.00 490.30 43119.60 48083.22 2021-12-09 00:58:41.000 343 21270.99 490.29 43119.61 48083.15 2021-12-09 00:58:42.000 343 21270.98 490.28 43119.60 48083.22 2021-12-09 00:58:43.000 343 21270.99 490.30 43119.64 48083.18 2021-12-09 00:58:44.000 343 21271.02 490.29 43119.64 48083.23 2021-12-09 00:58:45.000 343 21271.00 490.29 43119.63 48083.17 2021-12-09 00:58:46.000 343 21271.00 490.27 43119.61 48083.25 2021-12-09 00:58:47.000 343 21271.00 490.27 43119.57 48083.17 2021-12-09 00:58:48.000 343 21271.01 490.25 43119.62 48083.25 2021-12-09 00:58:49.000 343 21271.01 490.26 43119.64 48083.14 2021-12-09 00:58:50.000 343 21271.00 490.29 43119.64 48083.27 2021-12-09 00:58:51.000 343 21271.02 490.27 43119.64 48083.15 2021-12-09 00:58:52.000 343 21271.04 490.26 43119.65 48083.20 2021-12-09 00:58:53.000 343 21271.05 490.27 43119.63 48083.20 2021-12-09 00:58:54.000 343 21271.00 490.27 43119.65 48083.23 2021-12-09 00:58:55.000 343 21271.03 490.26 43119.64 48083.17 2021-12-09 00:58:56.000 343 21271.01 490.26 43119.65 48083.25 2021-12-09 00:58:57.000 343 21271.01 490.28 43119.66 48083.29 2021-12-09 00:58:58.000 343 21271.02 490.27 43119.66 48083.18 2021-12-09 00:58:59.000 343 21271.03 490.27 43119.66 48083.21 2021-12-09 00:59:00.000 343 21271.02 490.27 43119.65 48083.29 2021-12-09 00:59:01.000 343 21271.03 490.26 43119.63 48083.19 2021-12-09 00:59:02.000 343 21271.01 490.26 43119.66 48083.29 2021-12-09 00:59:03.000 343 21270.99 490.28 43119.67 48083.23 2021-12-09 00:59:04.000 343 21270.97 490.28 43119.71 48083.29 2021-12-09 00:59:05.000 343 21270.98 490.28 43119.68 48083.21 2021-12-09 00:59:06.000 343 21271.00 490.28 43119.67 48083.29 2021-12-09 00:59:07.000 343 21270.98 490.27 43119.66 48083.22 2021-12-09 00:59:08.000 343 21270.98 490.25 43119.65 48083.29 2021-12-09 00:59:09.000 343 21270.98 490.26 43119.66 48083.18 2021-12-09 00:59:10.000 343 21270.95 490.27 43119.65 48083.20 2021-12-09 00:59:11.000 343 21270.95 490.24 43119.64 48083.22 2021-12-09 00:59:12.000 343 21270.94 490.25 43119.64 48083.22 2021-12-09 00:59:13.000 343 21270.93 490.22 43119.65 48083.20 2021-12-09 00:59:14.000 343 21270.93 490.22 43119.66 48083.22 2021-12-09 00:59:15.000 343 21270.94 490.23 43119.68 48083.18 2021-12-09 00:59:16.000 343 21270.93 490.26 43119.64 48083.22 2021-12-09 00:59:17.000 343 21270.94 490.23 43119.66 48083.28 2021-12-09 00:59:18.000 343 21270.96 490.20 43119.68 48083.17 2021-12-09 00:59:19.000 343 21270.94 490.22 43119.65 48083.27 2021-12-09 00:59:20.000 343 21270.94 490.24 43119.64 48083.18 2021-12-09 00:59:21.000 343 21270.92 490.20 43119.65 48083.27 2021-12-09 00:59:22.000 343 21270.95 490.20 43119.63 48083.17 2021-12-09 00:59:23.000 343 21270.95 490.21 43119.60 48083.24 2021-12-09 00:59:24.000 343 21270.95 490.21 43119.65 48083.20 2021-12-09 00:59:25.000 343 21270.98 490.19 43119.66 48083.24 2021-12-09 00:59:26.000 343 21270.95 490.21 43119.65 48083.17 2021-12-09 00:59:27.000 343 21270.97 490.19 43119.66 48083.26 2021-12-09 00:59:28.000 343 21270.97 490.18 43119.66 48083.16 2021-12-09 00:59:29.000 343 21270.97 490.17 43119.64 48083.24 2021-12-09 00:59:30.000 343 21270.97 490.16 43119.64 48083.24 2021-12-09 00:59:31.000 343 21271.00 490.16 43119.65 48083.18 2021-12-09 00:59:32.000 343 21270.99 490.15 43119.66 48083.18 2021-12-09 00:59:33.000 343 21270.98 490.14 43119.64 48083.23 2021-12-09 00:59:34.000 343 21270.98 490.13 43119.65 48083.20 2021-12-09 00:59:35.000 343 21270.99 490.14 43119.68 48083.26 2021-12-09 00:59:36.000 343 21271.02 490.14 43119.67 48083.16 2021-12-09 00:59:37.000 343 21271.02 490.11 43119.67 48083.31 2021-12-09 00:59:38.000 343 21271.01 490.13 43119.69 48083.21 2021-12-09 00:59:39.000 343 21271.01 490.14 43119.66 48083.28 2021-12-09 00:59:40.000 343 21271.04 490.11 43119.67 48083.18 2021-12-09 00:59:41.000 343 21271.04 490.10 43119.68 48083.29 2021-12-09 00:59:42.000 343 21271.04 490.08 43119.68 48083.23 2021-12-09 00:59:43.000 343 21271.03 490.07 43119.68 48083.31 2021-12-09 00:59:44.000 343 21271.05 490.08 43119.67 48083.21 2021-12-09 00:59:45.000 343 21271.06 490.08 43119.69 48083.33 2021-12-09 00:59:46.000 343 21271.04 490.09 43119.69 48083.21 2021-12-09 00:59:47.000 343 21271.04 490.05 43119.68 48083.32 2021-12-09 00:59:48.000 343 21271.10 490.03 43119.66 48083.24 2021-12-09 00:59:49.000 343 21271.09 490.02 43119.69 48083.21 2021-12-09 00:59:50.000 343 21271.09 490.03 43119.69 48083.28 2021-12-09 00:59:51.000 343 21271.08 490.05 43119.66 48083.21 2021-12-09 00:59:52.000 343 21271.07 490.04 43119.69 48083.27 2021-12-09 00:59:53.000 343 21271.07 490.05 43119.70 48083.24 2021-12-09 00:59:54.000 343 21271.10 490.03 43119.70 48083.34 2021-12-09 00:59:55.000 343 21271.10 490.04 43119.68 48083.26 2021-12-09 00:59:56.000 343 21271.10 490.05 43119.65 48083.20 2021-12-09 00:59:57.000 343 21271.13 490.05 43119.64 48083.33 2021-12-09 00:59:58.000 343 21271.15 490.06 43119.67 48083.24 2021-12-09 00:59:59.000 343 21271.13 490.06 43119.65 48083.31 2021-12-09 01:00:00.000 343 21271.15 490.05 43119.69 48083.22 2021-12-09 01:00:01.000 343 21271.18 490.05 43119.69 48083.32 2021-12-09 01:00:02.000 343 21271.18 490.06 43119.69 48083.31 2021-12-09 01:00:03.000 343 21271.20 490.06 43119.67 48083.29 2021-12-09 01:00:04.000 343 21271.20 490.05 43119.68 48083.34 2021-12-09 01:00:05.000 343 21271.22 490.07 43119.69 48083.32 2021-12-09 01:00:06.000 343 21271.22 490.07 43119.69 48083.33 2021-12-09 01:00:07.000 343 21271.18 490.06 43119.69 48083.34 2021-12-09 01:00:08.000 343 21271.20 490.06 43119.71 48083.33 2021-12-09 01:00:09.000 343 21271.21 490.05 43119.70 48083.27 2021-12-09 01:00:10.000 343 21271.19 490.04 43119.71 48083.38 2021-12-09 01:00:11.000 343 21271.22 490.03 43119.71 48083.33 2021-12-09 01:00:12.000 343 21271.25 490.04 43119.72 48083.38 2021-12-09 01:00:13.000 343 21271.26 490.00 43119.74 48083.32 2021-12-09 01:00:14.000 343 21271.26 490.01 43119.72 48083.37 2021-12-09 01:00:15.000 343 21271.22 490.02 43119.71 48083.30 2021-12-09 01:00:16.000 343 21271.25 490.03 43119.71 48083.41 2021-12-09 01:00:17.000 343 21271.24 490.01 43119.73 48083.31 2021-12-09 01:00:18.000 343 21271.21 490.03 43119.76 48083.41 2021-12-09 01:00:19.000 343 21271.18 490.05 43119.76 48083.41 2021-12-09 01:00:20.000 343 21271.20 490.05 43119.75 48083.33 2021-12-09 01:00:21.000 343 21271.18 490.09 43119.74 48083.37 2021-12-09 01:00:22.000 343 21271.18 490.08 43119.74 48083.42 2021-12-09 01:00:23.000 343 21271.18 490.08 43119.73 48083.30 2021-12-09 01:00:24.000 343 21271.18 490.09 43119.72 48083.43 2021-12-09 01:00:25.000 343 21271.17 490.11 43119.76 48083.35 2021-12-09 01:00:26.000 343 21271.16 490.10 43119.76 48083.31 2021-12-09 01:00:27.000 343 21271.15 490.10 43119.74 48083.41 2021-12-09 01:00:28.000 343 21271.15 490.11 43119.72 48083.37 2021-12-09 01:00:29.000 343 21271.17 490.09 43119.73 48083.29 2021-12-09 01:00:30.000 343 21271.17 490.10 43119.75 48083.35 2021-12-09 01:00:31.000 343 21271.21 490.11 43119.75 48083.42 2021-12-09 01:00:32.000 343 21271.20 490.11 43119.73 48083.34 2021-12-09 01:00:33.000 343 21271.18 490.13 43119.71 48083.40 2021-12-09 01:00:34.000 343 21271.19 490.13 43119.72 48083.30 2021-12-09 01:00:35.000 343 21271.17 490.15 43119.75 48083.44 2021-12-09 01:00:36.000 343 21271.19 490.17 43119.73 48083.34 2021-12-09 01:00:37.000 343 21271.21 490.18 43119.74 48083.34 2021-12-09 01:00:38.000 343 21271.19 490.18 43119.76 48083.36 2021-12-09 01:00:39.000 343 21271.21 490.17 43119.75 48083.37 2021-12-09 01:00:40.000 343 21271.23 490.18 43119.78 48083.35 2021-12-09 01:00:41.000 343 21271.24 490.18 43119.78 48083.38 2021-12-09 01:00:42.000 343 21271.22 490.21 43119.73 48083.43 2021-12-09 01:00:43.000 343 21271.26 490.22 43119.72 48083.38 2021-12-09 01:00:44.000 343 21271.26 490.19 43119.72 48083.34 2021-12-09 01:00:45.000 343 21271.25 490.20 43119.75 48083.41 2021-12-09 01:00:46.000 343 21271.26 490.20 43119.75 48083.35 2021-12-09 01:00:47.000 343 21271.30 490.18 43119.77 48083.44 2021-12-09 01:00:48.000 343 21271.32 490.19 43119.76 48083.45 2021-12-09 01:00:49.000 343 21271.32 490.22 43119.73 48083.39 2021-12-09 01:00:50.000 343 21271.34 490.23 43119.71 48083.42 2021-12-09 01:00:51.000 343 21271.34 490.26 43119.71 48083.49 2021-12-09 01:00:52.000 343 21271.35 490.23 43119.75 48083.43 2021-12-09 01:00:53.000 343 21271.35 490.26 43119.74 48083.49 2021-12-09 01:00:54.000 343 21271.35 490.27 43119.73 48083.42 2021-12-09 01:00:55.000 343 21271.36 490.28 43119.74 48083.49 2021-12-09 01:00:56.000 343 21271.38 490.26 43119.74 48083.44 2021-12-09 01:00:57.000 343 21271.41 490.28 43119.75 48083.51 2021-12-09 01:00:58.000 343 21271.42 490.28 43119.73 48083.42 2021-12-09 01:00:59.000 343 21271.42 490.27 43119.75 48083.44 2021-12-09 01:01:00.000 343 21271.43 490.24 43119.76 48083.49 2021-12-09 01:01:01.000 343 21271.42 490.25 43119.75 48083.49 2021-12-09 01:01:02.000 343 21271.43 490.25 43119.76 48083.46 2021-12-09 01:01:03.000 343 21271.41 490.26 43119.77 48083.52 2021-12-09 01:01:04.000 343 21271.43 490.26 43119.78 48083.52 2021-12-09 01:01:05.000 343 21271.44 490.26 43119.83 48083.48 2021-12-09 01:01:06.000 343 21271.47 490.25 43119.81 48083.50 2021-12-09 01:01:07.000 343 21271.46 490.24 43119.79 48083.50 2021-12-09 01:01:08.000 343 21271.47 490.24 43119.79 48083.50 2021-12-09 01:01:09.000 343 21271.48 490.25 43119.76 48083.53 2021-12-09 01:01:10.000 343 21271.49 490.27 43119.76 48083.51 2021-12-09 01:01:11.000 343 21271.49 490.24 43119.78 48083.53 2021-12-09 01:01:12.000 343 21271.49 490.25 43119.79 48083.50 2021-12-09 01:01:13.000 343 21271.49 490.24 43119.81 48083.59 2021-12-09 01:01:14.000 343 21271.50 490.22 43119.81 48083.47 2021-12-09 01:01:15.000 343 21271.52 490.24 43119.79 48083.60 2021-12-09 01:01:16.000 343 21271.53 490.24 43119.79 48083.56 2021-12-09 01:01:17.000 343 21271.50 490.22 43119.78 48083.54 2021-12-09 01:01:18.000 343 21271.53 490.23 43119.79 48083.55 2021-12-09 01:01:19.000 343 21271.58 490.23 43119.80 48083.60 2021-12-09 01:01:20.000 343 21271.54 490.22 43119.80 48083.57 2021-12-09 01:01:21.000 343 21271.54 490.21 43119.82 48083.59 2021-12-09 01:01:22.000 343 21271.55 490.21 43119.84 48083.59 2021-12-09 01:01:23.000 343 21271.56 490.21 43119.85 48083.56 2021-12-09 01:01:24.000 343 21271.57 490.20 43119.86 48083.62 2021-12-09 01:01:25.000 343 21271.53 490.20 43119.87 48083.61 2021-12-09 01:01:26.000 343 21271.53 490.20 43119.84 48083.55 2021-12-09 01:01:27.000 343 21271.51 490.20 43119.84 48083.59 2021-12-09 01:01:28.000 343 21271.55 490.19 43119.86 48083.65 2021-12-09 01:01:29.000 343 21271.56 490.20 43119.87 48083.61 2021-12-09 01:01:30.000 343 21271.55 490.18 43119.86 48083.64 2021-12-09 01:01:31.000 343 21271.54 490.19 43119.86 48083.60 2021-12-09 01:01:32.000 343 21271.55 490.18 43119.85 48083.59 2021-12-09 01:01:33.000 343 21271.57 490.22 43119.86 48083.63 2021-12-09 01:01:34.000 343 21271.55 490.21 43119.88 48083.68 2021-12-09 01:01:35.000 343 21271.54 490.22 43119.90 48083.60 2021-12-09 01:01:36.000 343 21271.53 490.22 43119.88 48083.70 2021-12-09 01:01:37.000 343 21271.53 490.22 43119.86 48083.60 2021-12-09 01:01:38.000 343 21271.54 490.23 43119.86 48083.60 2021-12-09 01:01:39.000 343 21271.54 490.21 43119.88 48083.68 2021-12-09 01:01:40.000 343 21271.53 490.21 43119.88 48083.66 2021-12-09 01:01:41.000 343 21271.53 490.25 43119.86 48083.61 2021-12-09 01:01:42.000 343 21271.53 490.23 43119.87 48083.69 2021-12-09 01:01:43.000 343 21271.55 490.20 43119.88 48083.62 2021-12-09 01:01:44.000 343 21271.54 490.22 43119.89 48083.66 2021-12-09 01:01:45.000 343 21271.55 490.25 43119.86 48083.63 2021-12-09 01:01:46.000 343 21271.53 490.26 43119.87 48083.66 2021-12-09 01:01:47.000 343 21271.52 490.28 43119.89 48083.65 2021-12-09 01:01:48.000 343 21271.51 490.31 43119.86 48083.68 2021-12-09 01:01:49.000 343 21271.54 490.31 43119.84 48083.67 2021-12-09 01:01:50.000 343 21271.57 490.30 43119.85 48083.64 2021-12-09 01:01:51.000 343 21271.60 490.32 43119.86 48083.71 2021-12-09 01:01:52.000 343 21271.60 490.31 43119.87 48083.61 2021-12-09 01:01:53.000 343 21271.55 490.34 43119.86 48083.68 2021-12-09 01:01:54.000 343 21271.58 490.35 43119.87 48083.61 2021-12-09 01:01:55.000 343 21271.60 490.34 43119.87 48083.73 2021-12-09 01:01:56.000 343 21271.62 490.37 43119.86 48083.61 2021-12-09 01:01:57.000 343 21271.66 490.37 43119.83 48083.71 2021-12-09 01:01:58.000 343 21271.67 490.37 43119.85 48083.71 2021-12-09 01:01:59.000 343 21271.69 490.41 43119.85 48083.68 2021-12-09 01:02:00.000 343 21271.69 490.39 43119.85 48083.70 2021-12-09 01:02:01.000 343 21271.69 490.38 43119.86 48083.70 2021-12-09 01:02:02.000 343 21271.68 490.37 43119.89 48083.74 2021-12-09 01:02:03.000 343 21271.69 490.41 43119.86 48083.67 2021-12-09 01:02:04.000 343 21271.72 490.39 43119.83 48083.70 2021-12-09 01:02:05.000 343 21271.78 490.37 43119.85 48083.78 2021-12-09 01:02:06.000 343 21271.77 490.39 43119.85 48083.73 2021-12-09 01:02:07.000 343 21271.78 490.40 43119.83 48083.74 2021-12-09 01:02:08.000 343 21271.78 490.42 43119.83 48083.75 2021-12-09 01:02:09.000 343 21271.81 490.41 43119.86 48083.71 2021-12-09 01:02:10.000 343 21271.82 490.40 43119.88 48083.77 2021-12-09 01:02:11.000 343 21271.80 490.38 43119.87 48083.80 2021-12-09 01:02:12.000 343 21271.84 490.39 43119.86 48083.73 2021-12-09 01:02:13.000 343 21271.85 490.42 43119.83 48083.82 2021-12-09 01:02:14.000 343 21271.87 490.42 43119.86 48083.80 2021-12-09 01:02:15.000 343 21271.84 490.43 43119.84 48083.76 2021-12-09 01:02:16.000 343 21271.84 490.43 43119.83 48083.82 2021-12-09 01:02:17.000 343 21271.85 490.42 43119.83 48083.74 2021-12-09 01:02:18.000 343 21271.84 490.41 43119.84 48083.80 2021-12-09 01:02:19.000 343 21271.85 490.42 43119.81 48083.73 2021-12-09 01:02:20.000 343 21271.85 490.44 43119.83 48083.79 2021-12-09 01:02:21.000 343 21271.86 490.43 43119.81 48083.69 2021-12-09 01:02:22.000 343 21271.85 490.45 43119.83 48083.78 2021-12-09 01:02:23.000 343 21271.86 490.47 43119.80 48083.73 2021-12-09 01:02:24.000 343 21271.86 490.47 43119.81 48083.76 2021-12-09 01:02:25.000 343 21271.87 490.48 43119.78 48083.71 2021-12-09 01:02:26.000 343 21271.87 490.48 43119.79 48083.74 2021-12-09 01:02:27.000 343 21271.88 490.48 43119.78 48083.77 2021-12-09 01:02:28.000 343 21271.87 490.49 43119.78 48083.76 2021-12-09 01:02:29.000 343 21271.85 490.52 43119.78 48083.72 2021-12-09 01:02:30.000 343 21271.87 490.55 43119.79 48083.76 2021-12-09 01:02:31.000 343 21271.86 490.53 43119.79 48083.73 2021-12-09 01:02:32.000 343 21271.89 490.52 43119.82 48083.79 2021-12-09 01:02:33.000 343 21271.90 490.51 43119.83 48083.81 2021-12-09 01:02:34.000 343 21271.87 490.52 43119.83 48083.72 2021-12-09 01:02:35.000 343 21271.87 490.54 43119.83 48083.75 2021-12-09 01:02:36.000 343 21271.87 490.52 43119.83 48083.83 2021-12-09 01:02:37.000 343 21271.87 490.54 43119.84 48083.70 2021-12-09 01:02:38.000 343 21271.86 490.56 43119.84 48083.80 2021-12-09 01:02:39.000 343 21271.86 490.56 43119.83 48083.82 2021-12-09 01:02:40.000 343 21271.87 490.58 43119.83 48083.72 2021-12-09 01:02:41.000 343 21271.87 490.60 43119.84 48083.76 2021-12-09 01:02:42.000 343 21271.87 490.61 43119.87 48083.82 2021-12-09 01:02:43.000 343 21271.86 490.57 43119.86 48083.76 2021-12-09 01:02:44.000 343 21271.85 490.57 43119.83 48083.78 2021-12-09 01:02:45.000 343 21271.84 490.56 43119.83 48083.79 2021-12-09 01:02:46.000 343 21271.87 490.55 43119.87 48083.81 2021-12-09 01:02:47.000 343 21271.87 490.55 43119.86 48083.80 2021-12-09 01:02:48.000 343 21271.86 490.57 43119.86 48083.79 2021-12-09 01:02:49.000 343 21271.87 490.57 43119.87 48083.82 2021-12-09 01:02:50.000 343 21271.86 490.56 43119.87 48083.74 2021-12-09 01:02:51.000 343 21271.84 490.57 43119.88 48083.78 2021-12-09 01:02:52.000 343 21271.84 490.59 43119.89 48083.85 2021-12-09 01:02:53.000 343 21271.84 490.56 43119.91 48083.80 2021-12-09 01:02:54.000 343 21271.87 490.56 43119.90 48083.82 2021-12-09 01:02:55.000 343 21271.88 490.57 43119.89 48083.80 2021-12-09 01:02:56.000 343 21271.87 490.57 43119.90 48083.78 2021-12-09 01:02:57.000 343 21271.89 490.55 43119.88 48083.83 2021-12-09 01:02:58.000 343 21271.87 490.54 43119.89 48083.87 2021-12-09 01:02:59.000 343 21271.88 490.53 43119.89 48083.84 2021-12-09 01:03:00.000 343 21271.90 490.53 43119.88 48083.80 2021-12-09 01:03:01.000 343 21271.94 490.52 43119.89 48083.85 2021-12-09 01:03:02.000 343 21271.90 490.51 43119.90 48083.89 2021-12-09 01:03:03.000 343 21271.93 490.54 43119.92 48083.79 2021-12-09 01:03:04.000 343 21271.91 490.54 43119.90 48083.90 2021-12-09 01:03:05.000 343 21271.90 490.52 43119.93 48083.85 2021-12-09 01:03:06.000 343 21271.94 490.52 43119.93 48083.90 2021-12-09 01:03:07.000 343 21271.94 490.50 43119.92 48083.86 2021-12-09 01:03:08.000 343 21271.94 490.49 43119.94 48083.85 2021-12-09 01:03:09.000 343 21271.95 490.52 43119.94 48083.90 2021-12-09 01:03:10.000 343 21271.97 490.53 43119.94 48083.85 2021-12-09 01:03:11.000 343 21272.00 490.53 43119.92 48083.94 2021-12-09 01:03:12.000 343 21271.99 490.51 43119.92 48083.87 2021-12-09 01:03:13.000 343 21271.99 490.49 43119.96 48083.94 2021-12-09 01:03:14.000 343 21271.98 490.50 43119.94 48083.89 2021-12-09 01:03:15.000 343 21271.97 490.53 43119.93 48083.93 2021-12-09 01:03:16.000 343 21272.00 490.52 43119.94 48083.90 2021-12-09 01:03:17.000 343 21272.01 490.50 43119.98 48083.90 2021-12-09 01:03:18.000 343 21272.02 490.49 43119.95 48083.92 2021-12-09 01:03:19.000 343 21272.02 490.50 43119.97 48083.91 2021-12-09 01:03:20.000 343 21272.01 490.51 43119.97 48083.94 2021-12-09 01:03:21.000 343 21272.01 490.48 43119.97 48083.92 2021-12-09 01:03:22.000 343 21272.04 490.45 43119.99 48083.98 2021-12-09 01:03:23.000 343 21272.08 490.43 43119.99 48083.94 2021-12-09 01:03:24.000 343 21272.05 490.43 43119.98 48083.98 2021-12-09 01:03:25.000 343 21272.05 490.43 43119.97 48084.01 2021-12-09 01:03:26.000 343 21272.03 490.44 43119.99 48083.97 2021-12-09 01:03:27.000 343 21272.03 490.44 43120.00 48083.95 2021-12-09 01:03:28.000 343 21272.03 490.46 43120.01 48084.01 2021-12-09 01:03:29.000 343 21272.03 490.44 43119.98 48083.96 2021-12-09 01:03:30.000 343 21272.05 490.42 43119.96 48084.01 2021-12-09 01:03:31.000 343 21272.03 490.40 43119.99 48083.97 2021-12-09 01:03:32.000 343 21272.06 490.40 43120.01 48084.03 2021-12-09 01:03:33.000 343 21272.05 490.41 43119.98 48084.01 2021-12-09 01:03:34.000 343 21272.05 490.40 43119.98 48084.01 2021-12-09 01:03:35.000 343 21272.03 490.37 43120.00 48084.00 2021-12-09 01:03:36.000 343 21272.03 490.36 43120.00 48083.98 2021-12-09 01:03:37.000 343 21272.03 490.37 43120.03 48084.04 2021-12-09 01:03:38.000 343 21272.04 490.38 43120.02 48083.99 2021-12-09 01:03:39.000 343 21272.07 490.35 43120.01 48084.01 2021-12-09 01:03:40.000 343 21272.07 490.36 43120.01 48084.03 2021-12-09 01:03:41.000 343 21272.03 490.37 43119.99 48084.02 2021-12-09 01:03:42.000 343 21272.03 490.36 43119.99 48084.00 2021-12-09 01:03:43.000 343 21272.06 490.36 43120.05 48084.02 2021-12-09 01:03:44.000 343 21272.04 490.35 43120.05 48084.02 2021-12-09 01:03:45.000 343 21272.04 490.31 43120.03 48084.02 2021-12-09 01:03:46.000 343 21272.05 490.30 43120.05 48084.04 2021-12-09 01:03:47.000 343 21272.03 490.29 43120.04 48084.03 2021-12-09 01:03:48.000 343 21272.04 490.32 43120.04 48084.05 2021-12-09 01:03:49.000 343 21272.05 490.29 43120.04 48084.04 2021-12-09 01:03:50.000 343 21272.02 490.29 43120.06 48084.02 2021-12-09 01:03:51.000 343 21272.03 490.30 43120.04 48084.05 2021-12-09 01:03:52.000 343 21272.07 490.26 43120.04 48084.07 2021-12-09 01:03:53.000 343 21272.05 490.29 43120.08 48084.03 2021-12-09 01:03:54.000 343 21272.04 490.27 43120.07 48084.08 2021-12-09 01:03:55.000 343 21272.05 490.25 43120.09 48084.04 2021-12-09 01:03:56.000 343 21272.04 490.27 43120.07 48084.06 2021-12-09 01:03:57.000 343 21272.06 490.25 43120.08 48084.06 2021-12-09 01:03:58.000 343 21272.04 490.24 43120.11 48084.05 2021-12-09 01:03:59.000 343 21272.02 490.22 43120.08 48084.07 2021-12-09 01:04:00.000 343 21272.04 490.22 43120.07 48084.06 2021-12-09 01:04:01.000 343 21272.04 490.19 43120.09 48084.09 2021-12-09 01:04:02.000 343 21272.02 490.20 43120.08 48084.05 2021-12-09 01:04:03.000 343 21272.00 490.21 43120.08 48084.07 2021-12-09 01:04:04.000 343 21271.97 490.21 43120.10 48084.07 2021-12-09 01:04:05.000 343 21271.98 490.21 43120.09 48084.05 2021-12-09 01:04:06.000 343 21271.99 490.22 43120.09 48084.07 2021-12-09 01:04:07.000 343 21271.96 490.23 43120.11 48084.05 2021-12-09 01:04:08.000 343 21271.98 490.21 43120.11 48084.09 2021-12-09 01:04:09.000 343 21271.98 490.23 43120.10 48084.05 2021-12-09 01:04:10.000 343 21271.98 490.25 43120.11 48084.08 2021-12-09 01:04:11.000 343 21271.99 490.24 43120.11 48084.05 2021-12-09 01:04:12.000 343 21272.00 490.23 43120.12 48084.03 2021-12-09 01:04:13.000 343 21271.97 490.24 43120.10 48084.08 2021-12-09 01:04:14.000 343 21271.97 490.24 43120.12 48084.03 2021-12-09 01:04:15.000 343 21271.95 490.23 43120.12 48084.03 2021-12-09 01:04:16.000 343 21271.94 490.23 43120.11 48084.03 2021-12-09 01:04:17.000 343 21271.95 490.22 43120.08 48084.04 2021-12-09 01:04:18.000 343 21271.93 490.23 43120.06 48084.01 2021-12-09 01:04:19.000 343 21271.95 490.23 43120.07 48084.03 2021-12-09 01:04:20.000 343 21271.93 490.23 43120.09 48084.00 2021-12-09 01:04:21.000 343 21271.89 490.24 43120.07 48084.05 2021-12-09 01:04:22.000 343 21271.92 490.20 43120.11 48084.03 2021-12-09 01:04:23.000 343 21271.90 490.18 43120.11 48084.01 2021-12-09 01:04:24.000 343 21271.94 490.19 43120.08 48084.06 2021-12-09 01:04:25.000 343 21271.92 490.16 43120.10 48084.01 2021-12-09 01:04:26.000 343 21271.94 490.16 43120.14 48084.04 2021-12-09 01:04:27.000 343 21271.94 490.14 43120.17 48084.00 2021-12-09 01:04:28.000 343 21271.90 490.15 43120.16 48084.07 2021-12-09 01:04:29.000 343 21271.90 490.15 43120.13 48084.04 2021-12-09 01:04:30.000 343 21271.92 490.13 43120.13 48084.07 2021-12-09 01:04:31.000 343 21271.91 490.14 43120.16 48084.08 2021-12-09 01:04:32.000 343 21271.92 490.12 43120.18 48084.05 2021-12-09 01:04:33.000 343 21271.92 490.12 43120.18 48084.10 2021-12-09 01:04:34.000 343 21271.89 490.11 43120.16 48084.05 2021-12-09 01:04:35.000 343 21271.90 490.08 43120.21 48084.12 2021-12-09 01:04:36.000 343 21271.89 490.09 43120.23 48084.03 2021-12-09 01:04:37.000 343 21271.89 490.09 43120.19 48084.11 2021-12-09 01:04:38.000 343 21271.90 490.10 43120.22 48084.08 2021-12-09 01:04:39.000 343 21271.92 490.12 43120.19 48084.09 2021-12-09 01:04:40.000 343 21271.90 490.11 43120.20 48084.12 2021-12-09 01:04:41.000 343 21271.90 490.10 43120.19 48084.08 2021-12-09 01:04:42.000 343 21271.90 490.10 43120.17 48084.13 2021-12-09 01:04:43.000 343 21271.89 490.10 43120.18 48084.05 2021-12-09 01:04:44.000 343 21271.88 490.08 43120.20 48084.10 2021-12-09 01:04:45.000 343 21271.90 490.05 43120.22 48084.05 2021-12-09 01:04:46.000 343 21271.89 490.04 43120.24 48084.10 2021-12-09 01:04:47.000 343 21271.89 490.02 43120.22 48084.10 2021-12-09 01:04:48.000 343 21271.89 490.04 43120.18 48084.08 2021-12-09 01:04:49.000 343 21271.87 490.03 43120.20 48084.10 2021-12-09 01:04:50.000 343 21271.85 490.06 43120.17 48084.07 2021-12-09 01:04:51.000 343 21271.90 490.02 43120.19 48084.06 2021-12-09 01:04:52.000 343 21271.88 490.02 43120.19 48084.06 2021-12-09 01:04:53.000 343 21271.86 490.04 43120.20 48084.08 2021-12-09 01:04:54.000 343 21271.86 490.03 43120.19 48084.06 2021-12-09 01:04:55.000 343 21271.85 490.03 43120.17 48084.09 2021-12-09 01:04:56.000 343 21271.85 490.02 43120.20 48084.05 2021-12-09 01:04:57.000 343 21271.84 490.02 43120.22 48084.08 2021-12-09 01:04:58.000 343 21271.83 490.02 43120.20 48084.05 2021-12-09 01:04:59.000 343 21271.82 490.02 43120.19 48084.06 2021-12-09 01:05:00.000 343 21271.82 490.01 43120.21 48084.06 2021-12-09 01:05:01.000 343 21271.83 490.01 43120.18 48084.03 2021-12-09 01:05:02.000 343 21271.85 489.96 43120.21 48084.04 2021-12-09 01:05:03.000 343 21271.84 489.97 43120.21 48084.09 2021-12-09 01:05:04.000 343 21271.85 489.97 43120.22 48084.03 2021-12-09 01:05:05.000 343 21271.87 489.96 43120.21 48084.07 2021-12-09 01:05:06.000 343 21271.85 489.93 43120.22 48084.04 2021-12-09 01:05:07.000 343 21271.85 489.92 43120.19 48084.04 2021-12-09 01:05:08.000 343 21271.83 489.95 43120.19 48084.05 2021-12-09 01:05:09.000 343 21271.79 489.95 43120.17 48084.06 2021-12-09 01:05:10.000 343 21271.81 489.92 43120.16 48084.03 2021-12-09 01:05:11.000 343 21271.79 489.93 43120.18 48084.04 2021-12-09 01:05:12.000 343 21271.80 489.92 43120.18 48084.02 2021-12-09 01:05:13.000 343 21271.78 489.93 43120.17 48083.99 2021-12-09 01:05:14.000 343 21271.79 489.91 43120.18 48084.01 2021-12-09 01:05:15.000 343 21271.81 489.94 43120.15 48084.01 2021-12-09 01:05:16.000 343 21271.86 489.93 43120.15 48084.00 2021-12-09 01:05:17.000 343 21271.89 489.93 43120.16 48083.98 2021-12-09 01:05:18.000 343 21271.88 489.94 43120.12 48084.02 2021-12-09 01:05:19.000 343 21271.87 489.95 43120.11 48084.01 2021-12-09 01:05:20.000 343 21271.85 489.96 43120.10 48083.99 2021-12-09 01:05:21.000 343 21271.87 489.93 43120.09 48084.02 2021-12-09 01:05:22.000 343 21271.87 489.93 43120.10 48083.99 2021-12-09 01:05:23.000 343 21271.88 489.92 43120.10 48083.99 2021-12-09 01:05:24.000 343 21271.87 489.90 43120.13 48083.99 2021-12-09 01:05:25.000 343 21271.87 489.89 43120.12 48083.96 2021-12-09 01:05:26.000 343 21271.91 489.89 43120.15 48084.01 2021-12-09 01:05:27.000 343 21271.91 489.89 43120.12 48083.95 2021-12-09 01:05:28.000 343 21271.87 489.88 43120.10 48084.04 2021-12-09 01:05:29.000 343 21271.88 489.86 43120.13 48084.01 2021-12-09 01:05:30.000 343 21271.89 489.84 43120.11 48084.00 2021-12-09 01:05:31.000 343 21271.88 489.84 43120.11 48084.05 2021-12-09 01:05:32.000 343 21271.87 489.83 43120.11 48083.99 2021-12-09 01:05:33.000 343 21271.83 489.85 43120.10 48083.98 2021-12-09 01:05:34.000 343 21271.87 489.82 43120.12 48084.04 2021-12-09 01:05:35.000 343 21271.87 489.83 43120.10 48084.01 2021-12-09 01:05:36.000 343 21271.89 489.79 43120.10 48084.01 2021-12-09 01:05:37.000 343 21271.91 489.79 43120.12 48084.02 2021-12-09 01:05:38.000 343 21271.93 489.82 43120.12 48084.02 2021-12-09 01:05:39.000 343 21271.91 489.81 43120.12 48084.05 2021-12-09 01:05:40.000 343 21271.93 489.78 43120.15 48084.02 2021-12-09 01:05:41.000 343 21271.95 489.76 43120.15 48084.04 2021-12-09 01:05:42.000 343 21271.92 489.75 43120.14 48084.03 2021-12-09 01:05:43.000 343 21271.93 489.74 43120.16 48084.04 2021-12-09 01:05:44.000 343 21271.92 489.73 43120.10 48084.02 2021-12-09 01:05:45.000 343 21271.94 489.74 43120.13 48084.04 2021-12-09 01:05:46.000 343 21271.93 489.72 43120.14 48084.01 2021-12-09 01:05:47.000 343 21271.92 489.70 43120.15 48084.07 2021-12-09 01:05:48.000 343 21271.94 489.71 43120.16 48084.03 2021-12-09 01:05:49.000 343 21271.94 489.69 43120.13 48084.05 2021-12-09 01:05:50.000 343 21271.92 489.69 43120.12 48084.08 2021-12-09 01:05:51.000 343 21271.94 489.67 43120.15 48084.04 2021-12-09 01:05:52.000 343 21271.96 489.66 43120.16 48084.09 2021-12-09 01:05:53.000 343 21271.96 489.68 43120.16 48084.05 2021-12-09 01:05:54.000 343 21271.95 489.67 43120.16 48084.05 2021-12-09 01:05:55.000 343 21271.96 489.69 43120.15 48084.06 2021-12-09 01:05:56.000 343 21271.95 489.66 43120.14 48084.08 2021-12-09 01:05:57.000 343 21271.93 489.61 43120.15 48084.11 2021-12-09 01:05:58.000 343 21271.93 489.63 43120.13 48084.04 2021-12-09 01:05:59.000 343 21271.98 489.63 43120.17 48084.12 2021-12-09 01:06:00.000 343 21271.96 489.62 43120.18 48084.06 2021-12-09 01:06:01.000 343 21271.93 489.62 43120.16 48084.07 2021-12-09 01:06:02.000 343 21271.93 489.61 43120.13 48084.09 2021-12-09 01:06:03.000 343 21271.95 489.61 43120.14 48084.03 2021-12-09 01:06:04.000 343 21271.92 489.60 43120.14 48084.07 2021-12-09 01:06:05.000 343 21271.92 489.60 43120.15 48084.11 2021-12-09 01:06:06.000 343 21271.92 489.58 43120.15 48084.04 2021-12-09 01:06:07.000 343 21271.92 489.58 43120.14 48084.12 2021-12-09 01:06:08.000 343 21271.94 489.59 43120.12 48084.09 2021-12-09 01:06:09.000 343 21271.90 489.56 43120.14 48084.06 2021-12-09 01:06:10.000 343 21271.89 489.54 43120.12 48084.12 2021-12-09 01:06:11.000 343 21271.87 489.53 43120.14 48084.08 2021-12-09 01:06:12.000 343 21271.87 489.51 43120.17 48084.07 2021-12-09 01:06:13.000 343 21271.88 489.49 43120.18 48084.06 2021-12-09 01:06:14.000 343 21271.88 489.48 43120.17 48084.11 2021-12-09 01:06:15.000 343 21271.89 489.49 43120.17 48084.10 2021-12-09 01:06:16.000 343 21271.88 489.48 43120.17 48084.11 2021-12-09 01:06:17.000 343 21271.91 489.46 43120.16 48084.08 2021-12-09 01:06:18.000 343 21271.90 489.47 43120.17 48084.11 2021-12-09 01:06:19.000 343 21271.88 489.46 43120.16 48084.06 2021-12-09 01:06:20.000 343 21271.90 489.42 43120.18 48084.13 2021-12-09 01:06:21.000 343 21271.87 489.42 43120.16 48084.08 2021-12-09 01:06:22.000 343 21271.87 489.41 43120.18 48084.08 2021-12-09 01:06:23.000 343 21271.87 489.41 43120.19 48084.09 2021-12-09 01:06:24.000 343 21271.89 489.40 43120.20 48084.09 2021-12-09 01:06:25.000 343 21271.87 489.40 43120.19 48084.09 2021-12-09 01:06:26.000 343 21271.85 489.40 43120.19 48084.00 2021-12-09 01:06:27.000 343 21271.84 489.40 43120.16 48084.14 2021-12-09 01:06:28.000 343 21271.84 489.37 43120.20 48084.06 2021-12-09 01:06:29.000 343 21271.87 489.38 43120.19 48084.08 2021-12-09 01:06:30.000 343 21271.83 489.41 43120.19 48084.07 2021-12-09 01:06:31.000 343 21271.83 489.41 43120.19 48084.10 2021-12-09 01:06:32.000 343 21271.83 489.39 43120.18 48084.04 2021-12-09 01:06:33.000 343 21271.84 489.38 43120.18 48084.05 2021-12-09 01:06:34.000 343 21271.82 489.37 43120.15 48084.07 2021-12-09 01:06:35.000 343 21271.82 489.36 43120.16 48084.03 2021-12-09 01:06:36.000 343 21271.81 489.35 43120.17 48084.08 2021-12-09 01:06:37.000 343 21271.83 489.33 43120.16 48084.06 2021-12-09 01:06:38.000 343 21271.83 489.31 43120.16 48084.06 2021-12-09 01:06:39.000 343 21271.83 489.30 43120.17 48084.03 2021-12-09 01:06:40.000 343 21271.82 489.30 43120.16 48084.04 2021-12-09 01:06:41.000 343 21271.82 489.30 43120.16 48084.02 2021-12-09 01:06:42.000 343 21271.84 489.30 43120.14 48084.05 2021-12-09 01:06:43.000 343 21271.83 489.27 43120.16 48084.04 2021-12-09 01:06:44.000 343 21271.80 489.27 43120.15 48084.02 2021-12-09 01:06:45.000 343 21271.83 489.25 43120.15 48084.05 2021-12-09 01:06:46.000 343 21271.86 489.24 43120.16 48084.09 2021-12-09 01:06:47.000 343 21271.84 489.23 43120.17 48084.06 2021-12-09 01:06:48.000 343 21271.86 489.25 43120.16 48084.05 2021-12-09 01:06:49.000 343 21271.84 489.26 43120.17 48084.08 2021-12-09 01:06:50.000 343 21271.86 489.24 43120.17 48084.04 2021-12-09 01:06:51.000 343 21271.88 489.24 43120.16 48084.07 2021-12-09 01:06:52.000 343 21271.87 489.19 43120.16 48084.05 2021-12-09 01:06:53.000 343 21271.87 489.20 43120.18 48084.06 2021-12-09 01:06:54.000 343 21271.88 489.22 43120.20 48084.04 2021-12-09 01:06:55.000 343 21271.87 489.22 43120.19 48084.08 2021-12-09 01:06:56.000 343 21271.87 489.21 43120.17 48084.03 2021-12-09 01:06:57.000 343 21271.85 489.21 43120.15 48084.03 2021-12-09 01:06:58.000 343 21271.86 489.18 43120.16 48084.05 2021-12-09 01:06:59.000 343 21271.87 489.15 43120.15 48084.06 2021-12-09 01:07:00.000 343 21271.87 489.14 43120.19 48084.05 2021-12-09 01:07:01.000 343 21271.86 489.16 43120.21 48084.01 2021-12-09 01:07:02.000 343 21271.85 489.19 43120.17 48084.07 2021-12-09 01:07:03.000 343 21271.85 489.16 43120.15 48084.04 2021-12-09 01:07:04.000 343 21271.85 489.14 43120.18 48084.04 2021-12-09 01:07:05.000 343 21271.86 489.13 43120.18 48084.06 2021-12-09 01:07:06.000 343 21271.86 489.11 43120.18 48083.99 2021-12-09 01:07:07.000 343 21271.88 489.12 43120.19 48084.06 2021-12-09 01:07:08.000 343 21271.87 489.13 43120.17 48084.02 2021-12-09 01:07:09.000 343 21271.85 489.12 43120.14 48084.07 2021-12-09 01:07:10.000 343 21271.87 489.11 43120.16 48084.01 2021-12-09 01:07:11.000 343 21271.85 489.08 43120.16 48084.07 2021-12-09 01:07:12.000 343 21271.86 489.11 43120.12 48084.07 2021-12-09 01:07:13.000 343 21271.86 489.11 43120.12 48084.03 2021-12-09 01:07:14.000 343 21271.85 489.12 43120.15 48084.06 2021-12-09 01:07:15.000 343 21271.86 489.11 43120.18 48084.02 2021-12-09 01:07:16.000 343 21271.83 489.10 43120.16 48084.06 2021-12-09 01:07:17.000 343 21271.86 489.10 43120.15 48084.03 2021-12-09 01:07:18.000 343 21271.85 489.14 43120.15 48084.01 2021-12-09 01:07:19.000 343 21271.86 489.12 43120.18 48084.03 2021-12-09 01:07:20.000 343 21271.87 489.07 43120.18 48084.07 2021-12-09 01:07:21.000 343 21271.87 489.09 43120.15 48084.02 2021-12-09 01:07:22.000 343 21271.85 489.12 43120.12 48084.04 2021-12-09 01:07:23.000 343 21271.79 489.11 43120.11 48084.01 2021-12-09 01:07:24.000 343 21271.81 489.08 43120.13 48083.97 2021-12-09 01:07:25.000 343 21271.79 489.08 43120.14 48084.05 2021-12-09 01:07:26.000 343 21271.77 489.09 43120.13 48084.06 2021-12-09 01:07:27.000 343 21271.79 489.08 43120.14 48083.97 2021-12-09 01:07:28.000 343 21271.80 489.06 43120.13 48084.04 2021-12-09 01:07:29.000 343 21271.80 489.06 43120.11 48084.02 2021-12-09 01:07:30.000 343 21271.78 489.04 43120.14 48084.00 2021-12-09 01:07:31.000 343 21271.77 489.03 43120.14 48083.96 2021-12-09 01:07:32.000 343 21271.76 489.00 43120.12 48084.02 2021-12-09 01:07:33.000 343 21271.74 489.03 43120.13 48084.00 2021-12-09 01:07:34.000 343 21271.74 489.04 43120.12 48083.99 2021-12-09 01:07:35.000 343 21271.74 489.03 43120.10 48083.96 2021-12-09 01:07:36.000 343 21271.71 489.05 43120.13 48083.96 2021-12-09 01:07:37.000 343 21271.68 489.04 43120.15 48084.01 2021-12-09 01:07:38.000 343 21271.70 489.02 43120.14 48083.95 2021-12-09 01:07:39.000 343 21271.71 489.02 43120.11 48084.02 2021-12-09 01:07:40.000 343 21271.68 489.01 43120.12 48083.94 2021-12-09 01:07:41.000 343 21271.70 489.01 43120.12 48084.01 2021-12-09 01:07:42.000 343 21271.67 489.04 43120.14 48083.96 2021-12-09 01:07:43.000 343 21271.68 489.01 43120.14 48083.95 2021-12-09 01:07:44.000 343 21271.68 488.99 43120.14 48084.00 2021-12-09 01:07:45.000 343 21271.68 488.99 43120.14 48083.95 2021-12-09 01:07:46.000 343 21271.67 488.97 43120.14 48083.97 2021-12-09 01:07:47.000 343 21271.69 488.97 43120.17 48083.97 2021-12-09 01:07:48.000 343 21271.67 488.97 43120.14 48083.97 2021-12-09 01:07:49.000 343 21271.67 488.99 43120.16 48084.03 2021-12-09 01:07:50.000 343 21271.66 488.99 43120.14 48083.95 2021-12-09 01:07:51.000 343 21271.69 488.98 43120.11 48083.97 2021-12-09 01:07:52.000 343 21271.69 489.00 43120.14 48084.00 2021-12-09 01:07:53.000 343 21271.68 489.00 43120.15 48083.95 2021-12-09 01:07:54.000 343 21271.69 488.98 43120.13 48083.98 2021-12-09 01:07:55.000 343 21271.68 489.01 43120.14 48084.02 2021-12-09 01:07:56.000 343 21271.66 489.01 43120.12 48083.95 2021-12-09 01:07:57.000 343 21271.68 489.03 43120.11 48083.95 2021-12-09 01:07:58.000 343 21271.70 489.03 43120.12 48084.00 2021-12-09 01:07:59.000 343 21271.68 489.05 43120.13 48083.96 2021-12-09 01:08:00.000 343 21271.68 489.03 43120.12 48084.00 2021-12-09 01:08:01.000 343 21271.68 489.03 43120.14 48084.00 2021-12-09 01:08:02.000 343 21271.67 489.07 43120.11 48083.97 2021-12-09 01:08:03.000 343 21271.70 489.07 43120.13 48083.95 2021-12-09 01:08:04.000 343 21271.70 489.08 43120.09 48083.99 2021-12-09 01:08:05.000 343 21271.70 489.08 43120.04 48083.95 2021-12-09 01:08:06.000 343 21271.71 489.08 43120.09 48083.98 2021-12-09 01:08:07.000 343 21271.70 489.07 43120.11 48083.93 2021-12-09 01:08:08.000 343 21271.71 489.08 43120.09 48083.99 2021-12-09 01:08:09.000 343 21271.71 489.08 43120.08 48083.94 2021-12-09 01:08:10.000 343 21271.73 489.07 43120.11 48083.94 2021-12-09 01:08:11.000 343 21271.72 489.06 43120.08 48084.00 2021-12-09 01:08:12.000 343 21271.73 489.07 43120.08 48083.95 2021-12-09 01:08:13.000 343 21271.74 489.08 43120.07 48083.92 2021-12-09 01:08:14.000 343 21271.77 489.07 43120.05 48083.99 2021-12-09 01:08:15.000 343 21271.76 489.07 43120.05 48083.92 2021-12-09 01:08:16.000 343 21271.73 489.07 43120.04 48083.95 2021-12-09 01:08:17.000 343 21271.72 489.07 43120.04 48083.89 2021-12-09 01:08:18.000 343 21271.72 489.08 43120.05 48083.92 2021-12-09 01:08:19.000 343 21271.72 489.07 43120.06 48083.96 2021-12-09 01:08:20.000 343 21271.71 489.09 43120.03 48083.90 2021-12-09 01:08:21.000 343 21271.70 489.09 43120.06 48083.93 2021-12-09 01:08:22.000 343 21271.71 489.07 43120.06 48083.86 2021-12-09 01:08:23.000 343 21271.66 489.09 43120.02 48083.94 2021-12-09 01:08:24.000 343 21271.65 489.06 43120.02 48083.92 2021-12-09 01:08:25.000 343 21271.64 489.08 43120.03 48083.90 2021-12-09 01:08:26.000 343 21271.68 489.06 43120.06 48083.91 2021-12-09 01:08:27.000 343 21271.66 489.07 43120.03 48083.88 2021-12-09 01:08:28.000 343 21271.67 489.08 43120.03 48083.87 2021-12-09 01:08:29.000 343 21271.65 489.11 43120.04 48083.88 2021-12-09 01:08:30.000 343 21271.64 489.09 43120.03 48083.91 2021-12-09 01:08:31.000 343 21271.63 489.10 43120.04 48083.83 2021-12-09 01:08:32.000 343 21271.64 489.08 43120.04 48083.90 2021-12-09 01:08:33.000 343 21271.63 489.06 43120.03 48083.85 2021-12-09 01:08:34.000 343 21271.62 489.06 43120.05 48083.89 2021-12-09 01:08:35.000 343 21271.65 489.05 43120.03 48083.84 2021-12-09 01:08:36.000 343 21271.63 489.07 43120.03 48083.90 2021-12-09 01:08:37.000 343 21271.62 489.04 43120.07 48083.85 2021-12-09 01:08:38.000 343 21271.60 489.05 43120.07 48083.83 2021-12-09 01:08:39.000 343 21271.58 489.05 43120.08 48083.90 2021-12-09 01:08:40.000 343 21271.57 489.06 43120.05 48083.81 2021-12-09 01:08:41.000 343 21271.57 489.08 43120.04 48083.87 2021-12-09 01:08:42.000 343 21271.57 489.07 43120.01 48083.82 2021-12-09 01:08:43.000 343 21271.55 489.08 43120.03 48083.91 2021-12-09 01:08:44.000 343 21271.54 489.07 43120.05 48083.84 2021-12-09 01:08:45.000 343 21271.54 489.08 43120.02 48083.85 2021-12-09 01:08:46.000 343 21271.57 489.08 43120.03 48083.84 2021-12-09 01:08:47.000 343 21271.57 489.08 43120.01 48083.85 2021-12-09 01:08:48.000 343 21271.55 489.10 43120.07 48083.85 2021-12-09 01:08:49.000 343 21271.55 489.11 43120.05 48083.87 2021-12-09 01:08:50.000 343 21271.53 489.10 43120.04 48083.87 2021-12-09 01:08:51.000 343 21271.53 489.11 43120.01 48083.89 2021-12-09 01:08:52.000 343 21271.53 489.11 43120.02 48083.78 2021-12-09 01:08:53.000 343 21271.52 489.11 43120.03 48083.85 2021-12-09 01:08:54.000 343 21271.50 489.12 43120.07 48083.88 2021-12-09 01:08:55.000 343 21271.50 489.13 43120.06 48083.80 2021-12-09 01:08:56.000 343 21271.50 489.12 43120.07 48083.83 2021-12-09 01:08:57.000 343 21271.51 489.10 43120.04 48083.84 2021-12-09 01:08:58.000 343 21271.49 489.11 43120.04 48083.82 2021-12-09 01:08:59.000 343 21271.47 489.12 43120.07 48083.82 2021-12-09 01:09:00.000 343 21271.49 489.13 43120.06 48083.87 2021-12-09 01:09:01.000 343 21271.48 489.14 43120.07 48083.83 2021-12-09 01:09:02.000 343 21271.48 489.12 43120.08 48083.87 2021-12-09 01:09:03.000 343 21271.52 489.10 43120.08 48083.83 2021-12-09 01:09:04.000 343 21271.48 489.09 43120.08 48083.88 2021-12-09 01:09:05.000 343 21271.48 489.09 43120.07 48083.82 2021-12-09 01:09:06.000 343 21271.49 489.11 43120.10 48083.88 2021-12-09 01:09:07.000 343 21271.50 489.10 43120.11 48083.84 2021-12-09 01:09:08.000 343 21271.49 489.10 43120.10 48083.87 2021-12-09 01:09:09.000 343 21271.50 489.08 43120.07 48083.84 2021-12-09 01:09:10.000 343 21271.51 489.06 43120.08 48083.87 2021-12-09 01:09:11.000 343 21271.51 489.09 43120.10 48083.90 2021-12-09 01:09:12.000 343 21271.50 489.08 43120.13 48083.88 2021-12-09 01:09:13.000 343 21271.48 489.08 43120.12 48083.92 2021-12-09 01:09:14.000 343 21271.50 489.09 43120.11 48083.86 2021-12-09 01:09:15.000 343 21271.51 489.10 43120.14 48083.93 2021-12-09 01:09:16.000 343 21271.49 489.05 43120.12 48083.89 2021-12-09 01:09:17.000 343 21271.53 489.04 43120.14 48083.94 2021-12-09 01:09:18.000 343 21271.52 489.03 43120.11 48083.89 2021-12-09 01:09:19.000 343 21271.49 489.02 43120.13 48083.95 2021-12-09 01:09:20.000 343 21271.51 489.04 43120.11 48083.94 2021-12-09 01:09:21.000 343 21271.54 489.04 43120.16 48083.88 2021-12-09 01:09:22.000 343 21271.54 489.04 43120.17 48083.94 2021-12-09 01:09:23.000 343 21271.49 489.06 43120.16 48083.93 2021-12-09 01:09:24.000 343 21271.50 489.07 43120.16 48083.96 2021-12-09 01:09:25.000 343 21271.54 489.04 43120.18 48083.88 2021-12-09 01:09:26.000 343 21271.53 489.05 43120.18 48083.98 2021-12-09 01:09:27.000 343 21271.55 489.06 43120.17 48083.89 2021-12-09 01:09:28.000 343 21271.56 489.06 43120.20 48083.93 2021-12-09 01:09:29.000 343 21271.55 489.04 43120.17 48083.96 2021-12-09 01:09:30.000 343 21271.55 489.07 43120.17 48083.96 2021-12-09 01:09:31.000 343 21271.57 489.07 43120.16 48083.97 2021-12-09 01:09:32.000 343 21271.56 489.07 43120.18 48083.92 2021-12-09 01:09:33.000 343 21271.57 489.08 43120.20 48083.94 2021-12-09 01:09:34.000 343 21271.59 489.11 43120.15 48083.94 2021-12-09 01:09:35.000 343 21271.59 489.09 43120.14 48083.98 2021-12-09 01:09:36.000 343 21271.61 489.09 43120.13 48083.92 2021-12-09 01:09:37.000 343 21271.63 489.11 43120.12 48083.96 2021-12-09 01:09:38.000 343 21271.63 489.12 43120.15 48083.95 2021-12-09 01:09:39.000 343 21271.63 489.11 43120.17 48083.93 2021-12-09 01:09:40.000 343 21271.64 489.09 43120.19 48083.96 2021-12-09 01:09:41.000 343 21271.64 489.08 43120.17 48083.98 2021-12-09 01:09:42.000 343 21271.64 489.09 43120.18 48084.02 2021-12-09 01:09:43.000 343 21271.64 489.08 43120.17 48083.93 2021-12-09 01:09:44.000 343 21271.63 489.10 43120.17 48084.02 2021-12-09 01:09:45.000 343 21271.61 489.06 43120.20 48083.92 2021-12-09 01:09:46.000 343 21271.63 489.03 43120.23 48084.03 2021-12-09 01:09:47.000 343 21271.64 489.04 43120.20 48083.99 2021-12-09 01:09:48.000 343 21271.65 489.04 43120.18 48084.00 2021-12-09 01:09:49.000 343 21271.63 489.04 43120.17 48084.03 2021-12-09 01:09:50.000 343 21271.63 489.04 43120.18 48083.99 2021-12-09 01:09:51.000 343 21271.65 489.05 43120.17 48084.02 2021-12-09 01:09:52.000 343 21271.64 489.06 43120.18 48083.97 2021-12-09 01:09:53.000 343 21271.63 489.07 43120.18 48084.01 2021-12-09 01:09:54.000 343 21271.66 489.08 43120.20 48083.99 2021-12-09 01:09:55.000 343 21271.66 489.09 43120.21 48084.01 2021-12-09 01:09:56.000 343 21271.67 489.09 43120.21 48084.04 2021-12-09 01:09:57.000 343 21271.65 489.07 43120.19 48084.01 2021-12-09 01:09:58.000 343 21271.65 489.10 43120.17 48084.01 2021-12-09 01:09:59.000 343 21271.65 489.09 43120.19 48084.00 2021-12-09 01:10:00.000 343 21271.65 489.09 43120.21 48084.06 2021-12-09 01:10:01.000 343 21271.65 489.07 43120.22 48083.99 2021-12-09 01:10:02.000 343 21271.63 489.05 43120.20 48084.09 2021-12-09 01:10:03.000 343 21271.63 489.02 43120.23 48083.99 2021-12-09 01:10:04.000 343 21271.65 489.02 43120.21 48084.09 2021-12-09 01:10:05.000 343 21271.64 489.03 43120.24 48084.04 2021-12-09 01:10:06.000 343 21271.62 489.03 43120.25 48084.03 2021-12-09 01:10:07.000 343 21271.64 489.05 43120.23 48084.05 2021-12-09 01:10:08.000 343 21271.66 489.05 43120.21 48084.09 2021-12-09 01:10:09.000 343 21271.65 489.05 43120.22 48084.01 2021-12-09 01:10:10.000 343 21271.63 489.06 43120.22 48084.11 2021-12-09 01:10:11.000 343 21271.63 489.04 43120.23 48084.05 2021-12-09 01:10:12.000 343 21271.62 489.03 43120.25 48084.03 2021-12-09 01:10:13.000 343 21271.65 489.04 43120.23 48084.07 2021-12-09 01:10:14.000 343 21271.63 489.01 43120.25 48084.11 2021-12-09 01:10:15.000 343 21271.63 489.03 43120.26 48084.10 2021-12-09 01:10:16.000 343 21271.64 489.03 43120.27 48084.10 2021-12-09 01:10:17.000 343 21271.63 489.02 43120.28 48084.08 2021-12-09 01:10:18.000 343 21271.64 489.05 43120.28 48084.04 2021-12-09 01:10:19.000 343 21271.64 489.03 43120.27 48084.09 2021-12-09 01:10:20.000 343 21271.63 489.02 43120.26 48084.14 2021-12-09 01:10:21.000 343 21271.62 489.04 43120.28 48084.07 2021-12-09 01:10:22.000 343 21271.62 489.06 43120.30 48084.09 2021-12-09 01:10:23.000 343 21271.63 489.02 43120.29 48084.10 2021-12-09 01:10:24.000 343 21271.59 489.03 43120.26 48084.13 2021-12-09 01:10:25.000 343 21271.61 489.06 43120.28 48084.07 2021-12-09 01:10:26.000 343 21271.63 489.04 43120.31 48084.13 2021-12-09 01:10:27.000 343 21271.62 489.03 43120.33 48084.09 2021-12-09 01:10:28.000 343 21271.63 489.03 43120.33 48084.13 2021-12-09 01:10:29.000 343 21271.63 489.04 43120.32 48084.12 2021-12-09 01:10:30.000 343 21271.65 489.04 43120.31 48084.12 2021-12-09 01:10:31.000 343 21271.67 489.03 43120.31 48084.16 2021-12-09 01:10:32.000 343 21271.67 489.03 43120.33 48084.11 2021-12-09 01:10:33.000 343 21271.68 489.01 43120.33 48084.16 2021-12-09 01:10:34.000 343 21271.70 489.01 43120.32 48084.15 2021-12-09 01:10:35.000 343 21271.69 488.99 43120.33 48084.21 2021-12-09 01:10:36.000 343 21271.68 488.97 43120.35 48084.14 2021-12-09 01:10:37.000 343 21271.70 488.99 43120.35 48084.15 2021-12-09 01:10:38.000 343 21271.76 488.99 43120.35 48084.20 2021-12-09 01:10:39.000 343 21271.74 488.99 43120.35 48084.17 2021-12-09 01:10:40.000 343 21271.72 489.02 43120.36 48084.21 2021-12-09 01:10:41.000 343 21271.78 488.98 43120.37 48084.20 2021-12-09 01:10:42.000 343 21271.76 488.98 43120.35 48084.21 2021-12-09 01:10:43.000 343 21271.77 488.98 43120.35 48084.26 2021-12-09 01:10:44.000 343 21271.80 488.97 43120.38 48084.23 2021-12-09 01:10:45.000 343 21271.84 488.94 43120.41 48084.22 2021-12-09 01:10:46.000 343 21271.83 488.93 43120.40 48084.29 2021-12-09 01:10:47.000 343 21271.83 488.95 43120.39 48084.27 2021-12-09 01:10:48.000 343 21271.87 488.94 43120.40 48084.30 2021-12-09 01:10:49.000 343 21271.86 488.94 43120.41 48084.30 2021-12-09 01:10:50.000 343 21271.86 488.93 43120.39 48084.26 2021-12-09 01:10:51.000 343 21271.88 488.96 43120.38 48084.34 2021-12-09 01:10:52.000 343 21271.90 488.97 43120.39 48084.28 2021-12-09 01:10:53.000 343 21271.89 488.99 43120.38 48084.38 2021-12-09 01:10:54.000 343 21271.89 489.03 43120.43 48084.31 2021-12-09 01:10:55.000 343 21271.91 489.01 43120.40 48084.32 2021-12-09 01:10:56.000 343 21271.91 489.02 43120.40 48084.34 2021-12-09 01:10:57.000 343 21271.96 489.02 43120.38 48084.32 2021-12-09 01:10:58.000 343 21271.95 489.06 43120.34 48084.34 2021-12-09 01:10:59.000 343 21271.94 489.05 43120.36 48084.31 2021-12-09 01:11:00.000 343 21271.95 489.03 43120.36 48084.34 2021-12-09 01:11:01.000 343 21271.94 489.01 43120.37 48084.27 2021-12-09 01:11:02.000 343 21271.93 489.04 43120.37 48084.38 2021-12-09 01:11:03.000 343 21271.92 489.07 43120.36 48084.32 2021-12-09 01:11:04.000 343 21271.91 489.06 43120.37 48084.29 2021-12-09 01:11:05.000 343 21271.94 489.09 43120.36 48084.34 2021-12-09 01:11:06.000 343 21271.94 489.11 43120.35 48084.27 2021-12-09 01:11:07.000 343 21271.95 489.11 43120.34 48084.35 2021-12-09 01:11:08.000 343 21271.96 489.12 43120.32 48084.27 2021-12-09 01:11:09.000 343 21271.95 489.11 43120.29 48084.31 2021-12-09 01:11:10.000 343 21271.93 489.12 43120.30 48084.27 2021-12-09 01:11:11.000 343 21271.93 489.11 43120.29 48084.26 2021-12-09 01:11:12.000 343 21271.98 489.09 43120.31 48084.29 2021-12-09 01:11:13.000 343 21271.95 489.09 43120.30 48084.29 2021-12-09 01:11:14.000 343 21271.92 489.11 43120.29 48084.28 2021-12-09 01:11:15.000 343 21271.94 489.10 43120.26 48084.21 2021-12-09 01:11:16.000 343 21271.95 489.11 43120.28 48084.26 2021-12-09 01:11:17.000 343 21271.92 489.11 43120.27 48084.21 2021-12-09 01:11:18.000 343 21271.93 489.09 43120.26 48084.24 2021-12-09 01:11:19.000 343 21271.91 489.09 43120.26 48084.18 2021-12-09 01:11:20.000 343 21271.88 489.13 43120.23 48084.22 2021-12-09 01:11:21.000 343 21271.87 489.10 43120.26 48084.22 2021-12-09 01:11:22.000 343 21271.88 489.09 43120.25 48084.14 2021-12-09 01:11:23.000 343 21271.88 489.09 43120.24 48084.19 2021-12-09 01:11:24.000 343 21271.84 489.09 43120.23 48084.13 2021-12-09 01:11:25.000 343 21271.84 489.09 43120.22 48084.15 2021-12-09 01:11:26.000 343 21271.85 489.10 43120.23 48084.13 2021-12-09 01:11:27.000 343 21271.86 489.10 43120.22 48084.15 2021-12-09 01:11:28.000 343 21271.85 489.10 43120.22 48084.17 2021-12-09 01:11:29.000 343 21271.82 489.09 43120.22 48084.10 2021-12-09 01:11:30.000 343 21271.79 489.10 43120.22 48084.16 2021-12-09 01:11:31.000 343 21271.77 489.10 43120.21 48084.06 2021-12-09 01:11:32.000 343 21271.76 489.10 43120.18 48084.14 2021-12-09 01:11:33.000 343 21271.79 489.10 43120.19 48084.07 2021-12-09 01:11:34.000 343 21271.79 489.08 43120.22 48084.12 2021-12-09 01:11:35.000 343 21271.77 489.08 43120.18 48084.14 2021-12-09 01:11:36.000 343 21271.76 489.08 43120.18 48084.08 2021-12-09 01:11:37.000 343 21271.76 489.12 43120.17 48084.13 2021-12-09 01:11:38.000 343 21271.75 489.13 43120.19 48084.07 2021-12-09 01:11:39.000 343 21271.73 489.13 43120.17 48084.11 2021-12-09 01:11:40.000 343 21271.72 489.13 43120.19 48084.10 2021-12-09 01:11:41.000 343 21271.71 489.13 43120.19 48084.13 2021-12-09 01:11:42.000 343 21271.75 489.13 43120.20 48084.09 2021-12-09 01:11:43.000 343 21271.72 489.13 43120.20 48084.10 2021-12-09 01:11:44.000 343 21271.73 489.14 43120.22 48084.07 2021-12-09 01:11:45.000 343 21271.73 489.16 43120.17 48084.12 2021-12-09 01:11:46.000 343 21271.75 489.16 43120.17 48084.11 2021-12-09 01:11:47.000 343 21271.74 489.17 43120.18 48084.07 2021-12-09 01:11:48.000 343 21271.75 489.17 43120.17 48084.16 2021-12-09 01:11:49.000 343 21271.74 489.17 43120.18 48084.08 2021-12-09 01:11:50.000 343 21271.74 489.17 43120.20 48084.13 2021-12-09 01:11:51.000 343 21271.78 489.16 43120.19 48084.11 2021-12-09 01:11:52.000 343 21271.79 489.16 43120.19 48084.14 2021-12-09 01:11:53.000 343 21271.77 489.17 43120.21 48084.10 2021-12-09 01:11:54.000 343 21271.79 489.16 43120.24 48084.11 2021-12-09 01:11:55.000 343 21271.82 489.17 43120.22 48084.17 2021-12-09 01:11:56.000 343 21271.85 489.17 43120.24 48084.10 2021-12-09 01:11:57.000 343 21271.87 489.18 43120.23 48084.22 2021-12-09 01:11:58.000 343 21271.84 489.18 43120.25 48084.11 2021-12-09 01:11:59.000 343 21271.82 489.19 43120.27 48084.21 2021-12-09 01:12:00.000 343 21271.84 489.16 43120.25 48084.15 2021-12-09 01:12:01.000 343 21271.88 489.16 43120.23 48084.14 2021-12-09 01:12:02.000 343 21271.91 489.16 43120.24 48084.20 2021-12-09 01:12:03.000 343 21271.87 489.16 43120.23 48084.17 2021-12-09 01:12:04.000 343 21271.88 489.15 43120.26 48084.22 2021-12-09 01:12:05.000 343 21271.92 489.15 43120.26 48084.15 2021-12-09 01:12:06.000 343 21271.94 489.15 43120.24 48084.18 2021-12-09 01:12:07.000 343 21271.92 489.16 43120.23 48084.24 2021-12-09 01:12:08.000 343 21271.93 489.14 43120.25 48084.19 2021-12-09 01:12:09.000 343 21271.94 489.13 43120.27 48084.17 2021-12-09 01:12:10.000 343 21271.92 489.13 43120.27 48084.24 2021-12-09 01:12:11.000 343 21271.93 489.12 43120.26 48084.18 2021-12-09 01:12:12.000 343 21271.94 489.10 43120.27 48084.24 2021-12-09 01:12:13.000 343 21271.95 489.08 43120.28 48084.24 2021-12-09 01:12:14.000 343 21271.94 489.07 43120.31 48084.22 2021-12-09 01:12:15.000 343 21271.93 489.08 43120.31 48084.25 2021-12-09 01:12:16.000 343 21271.93 489.08 43120.33 48084.24 2021-12-09 01:12:17.000 343 21271.95 489.02 43120.32 48084.32 2021-12-09 01:12:18.000 343 21271.95 489.02 43120.31 48084.25 2021-12-09 01:12:19.000 343 21271.95 489.03 43120.32 48084.27 2021-12-09 01:12:20.000 343 21271.97 489.01 43120.31 48084.31 2021-12-09 01:12:21.000 343 21271.97 489.01 43120.31 48084.26 2021-12-09 01:12:22.000 343 21271.96 489.03 43120.32 48084.31 2021-12-09 01:12:23.000 343 21271.96 489.04 43120.34 48084.27 2021-12-09 01:12:24.000 343 21271.91 489.02 43120.33 48084.31 2021-12-09 01:12:25.000 343 21271.92 489.02 43120.31 48084.32 2021-12-09 01:12:26.000 343 21271.93 488.99 43120.31 48084.28 2021-12-09 01:12:27.000 343 21271.94 488.95 43120.32 48084.26 2021-12-09 01:12:28.000 343 21271.92 488.98 43120.33 48084.31 2021-12-09 01:12:29.000 343 21271.91 488.97 43120.35 48084.22 2021-12-09 01:12:30.000 343 21271.91 488.92 43120.34 48084.32 2021-12-09 01:12:31.000 343 21271.90 488.94 43120.33 48084.22 2021-12-09 01:12:32.000 343 21271.87 488.94 43120.32 48084.26 2021-12-09 01:12:33.000 343 21271.88 488.95 43120.31 48084.30 2021-12-09 01:12:34.000 343 21271.89 488.94 43120.30 48084.24 2021-12-09 01:12:35.000 343 21271.91 488.92 43120.32 48084.28 2021-12-09 01:12:36.000 343 21271.88 488.92 43120.29 48084.23 2021-12-09 01:12:37.000 343 21271.88 488.93 43120.28 48084.27 2021-12-09 01:12:38.000 343 21271.86 488.93 43120.29 48084.23 2021-12-09 01:12:39.000 343 21271.85 488.91 43120.29 48084.23 2021-12-09 01:12:40.000 343 21271.85 488.91 43120.28 48084.25 2021-12-09 01:12:41.000 343 21271.86 488.89 43120.30 48084.26 2021-12-09 01:12:42.000 343 21271.89 488.87 43120.33 48084.27 2021-12-09 01:12:43.000 343 21271.88 488.87 43120.32 48084.24 2021-12-09 01:12:44.000 343 21271.89 488.88 43120.32 48084.28 2021-12-09 01:12:45.000 343 21271.86 488.86 43120.33 48084.30 2021-12-09 01:12:46.000 343 21271.86 488.85 43120.35 48084.22 2021-12-09 01:12:47.000 343 21271.86 488.84 43120.33 48084.23 2021-12-09 01:12:48.000 343 21271.87 488.82 43120.31 48084.25 2021-12-09 01:12:49.000 343 21271.90 488.83 43120.32 48084.26 2021-12-09 01:12:50.000 343 21271.90 488.85 43120.31 48084.26 2021-12-09 01:12:51.000 343 21271.89 488.84 43120.27 48084.21 2021-12-09 01:12:52.000 343 21271.86 488.82 43120.30 48084.27 2021-12-09 01:12:53.000 343 21271.88 488.83 43120.34 48084.22 2021-12-09 01:12:54.000 343 21271.88 488.83 43120.29 48084.25 2021-12-09 01:12:55.000 343 21271.84 488.82 43120.27 48084.23 2021-12-09 01:12:56.000 343 21271.83 488.84 43120.30 48084.21 2021-12-09 01:12:57.000 343 21271.86 488.83 43120.33 48084.23 2021-12-09 01:12:58.000 343 21271.84 488.80 43120.33 48084.23 2021-12-09 01:12:59.000 343 21271.87 488.80 43120.30 48084.24 2021-12-09 01:13:00.000 343 21271.87 488.82 43120.29 48084.20 2021-12-09 01:13:01.000 343 21271.87 488.80 43120.28 48084.24 2021-12-09 01:13:02.000 343 21271.89 488.80 43120.28 48084.24 2021-12-09 01:13:03.000 343 21271.90 488.81 43120.28 48084.21 2021-12-09 01:13:04.000 343 21271.87 488.80 43120.27 48084.23 2021-12-09 01:13:05.000 343 21271.89 488.80 43120.25 48084.20 2021-12-09 01:13:06.000 343 21271.88 488.79 43120.27 48084.22 2021-12-09 01:13:07.000 343 21271.87 488.78 43120.29 48084.18 2021-12-09 01:13:08.000 343 21271.88 488.80 43120.29 48084.20 2021-12-09 01:13:09.000 343 21271.86 488.79 43120.27 48084.25 2021-12-09 01:13:10.000 343 21271.88 488.80 43120.25 48084.20 2021-12-09 01:13:11.000 343 21271.89 488.82 43120.26 48084.15 2021-12-09 01:13:12.000 343 21271.89 488.83 43120.26 48084.21 2021-12-09 01:13:13.000 343 21271.89 488.80 43120.26 48084.19 2021-12-09 01:13:14.000 343 21271.89 488.77 43120.25 48084.17 2021-12-09 01:13:15.000 343 21271.91 488.76 43120.25 48084.24 2021-12-09 01:13:16.000 343 21271.89 488.77 43120.28 48084.18 2021-12-09 01:13:17.000 343 21271.91 488.75 43120.29 48084.23 2021-12-09 01:13:18.000 343 21271.92 488.73 43120.29 48084.14 2021-12-09 01:13:19.000 343 21271.91 488.75 43120.29 48084.27 2021-12-09 01:13:20.000 343 21271.92 488.73 43120.28 48084.17 2021-12-09 01:13:21.000 343 21271.91 488.73 43120.27 48084.24 2021-12-09 01:13:22.000 343 21271.91 488.75 43120.27 48084.24 2021-12-09 01:13:23.000 343 21271.91 488.75 43120.26 48084.19 2021-12-09 01:13:24.000 343 21271.92 488.75 43120.26 48084.25 2021-12-09 01:13:25.000 343 21271.93 488.75 43120.27 48084.20 2021-12-09 01:13:26.000 343 21271.93 488.73 43120.27 48084.27 2021-12-09 01:13:27.000 343 21271.92 488.76 43120.28 48084.20 2021-12-09 01:13:28.000 343 21271.95 488.73 43120.28 48084.22 2021-12-09 01:13:29.000 343 21271.96 488.73 43120.26 48084.26 2021-12-09 01:13:30.000 343 21271.97 488.72 43120.26 48084.22 2021-12-09 01:13:31.000 343 21271.95 488.72 43120.26 48084.28 2021-12-09 01:13:32.000 343 21271.95 488.69 43120.30 48084.24 2021-12-09 01:13:33.000 343 21271.98 488.69 43120.32 48084.29 2021-12-09 01:13:34.000 343 21271.98 488.67 43120.32 48084.24 2021-12-09 01:13:35.000 343 21271.98 488.68 43120.30 48084.33 2021-12-09 01:13:36.000 343 21272.00 488.64 43120.27 48084.31 2021-12-09 01:13:37.000 343 21271.98 488.61 43120.29 48084.29 2021-12-09 01:13:38.000 343 21272.00 488.61 43120.32 48084.34 2021-12-09 01:13:39.000 343 21272.02 488.61 43120.32 48084.31 2021-12-09 01:13:40.000 343 21272.02 488.60 43120.34 48084.37 2021-12-09 01:13:41.000 343 21272.04 488.57 43120.33 48084.33 2021-12-09 01:13:42.000 343 21272.03 488.56 43120.37 48084.33 2021-12-09 01:13:43.000 343 21272.06 488.54 43120.37 48084.39 2021-12-09 01:13:44.000 343 21272.08 488.50 43120.38 48084.40 2021-12-09 01:13:45.000 343 21272.11 488.51 43120.40 48084.36 2021-12-09 01:13:46.000 343 21272.11 488.48 43120.39 48084.42 2021-12-09 01:13:47.000 343 21272.12 488.50 43120.40 48084.44 2021-12-09 01:13:48.000 343 21272.11 488.49 43120.43 48084.44 2021-12-09 01:13:49.000 343 21272.08 488.48 43120.43 48084.47 2021-12-09 01:13:50.000 343 21272.12 488.48 43120.42 48084.43 2021-12-09 01:13:51.000 343 21272.16 488.46 43120.43 48084.48 2021-12-09 01:13:52.000 343 21272.18 488.47 43120.43 48084.45 2021-12-09 01:13:53.000 343 21272.16 488.48 43120.45 48084.50 2021-12-09 01:13:54.000 343 21272.15 488.47 43120.45 48084.50 2021-12-09 01:13:55.000 343 21272.16 488.45 43120.46 48084.49 2021-12-09 01:13:56.000 343 21272.18 488.43 43120.49 48084.54 2021-12-09 01:13:57.000 343 21272.19 488.41 43120.50 48084.48 2021-12-09 01:13:58.000 343 21272.21 488.39 43120.49 48084.55 2021-12-09 01:13:59.000 343 21272.22 488.39 43120.47 48084.48 2021-12-09 01:14:00.000 343 21272.20 488.42 43120.48 48084.58 2021-12-09 01:14:01.000 343 21272.20 488.42 43120.50 48084.54 2021-12-09 01:14:02.000 343 21272.24 488.40 43120.50 48084.50 2021-12-09 01:14:03.000 343 21272.24 488.43 43120.46 48084.58 2021-12-09 01:14:04.000 343 21272.27 488.39 43120.46 48084.54 2021-12-09 01:14:05.000 343 21272.26 488.37 43120.47 48084.49 2021-12-09 01:14:06.000 343 21272.24 488.37 43120.48 48084.57 2021-12-09 01:14:07.000 343 21272.22 488.36 43120.48 48084.56 2021-12-09 01:14:08.000 343 21272.27 488.35 43120.48 48084.56 2021-12-09 01:14:09.000 343 21272.25 488.35 43120.48 48084.53 2021-12-09 01:14:10.000 343 21272.24 488.36 43120.47 48084.57 2021-12-09 01:14:11.000 343 21272.26 488.34 43120.46 48084.57 2021-12-09 01:14:12.000 343 21272.28 488.36 43120.44 48084.50 2021-12-09 01:14:13.000 343 21272.25 488.36 43120.43 48084.60 2021-12-09 01:14:14.000 343 21272.25 488.35 43120.44 48084.53 2021-12-09 01:14:15.000 343 21272.26 488.36 43120.40 48084.52 2021-12-09 01:14:16.000 343 21272.25 488.37 43120.42 48084.48 2021-12-09 01:14:17.000 343 21272.26 488.37 43120.40 48084.53 2021-12-09 01:14:18.000 343 21272.25 488.40 43120.37 48084.46 2021-12-09 01:14:19.000 343 21272.26 488.41 43120.38 48084.46 2021-12-09 01:14:20.000 343 21272.27 488.40 43120.39 48084.46 2021-12-09 01:14:21.000 343 21272.23 488.38 43120.39 48084.47 2021-12-09 01:14:22.000 343 21272.22 488.40 43120.37 48084.47 2021-12-09 01:14:23.000 343 21272.22 488.36 43120.36 48084.46 2021-12-09 01:14:24.000 343 21272.22 488.38 43120.35 48084.41 2021-12-09 01:14:25.000 343 21272.21 488.39 43120.30 48084.41 2021-12-09 01:14:26.000 343 21272.26 488.38 43120.32 48084.44 2021-12-09 01:14:27.000 343 21272.25 488.38 43120.35 48084.44 2021-12-09 01:14:28.000 343 21272.24 488.38 43120.38 48084.40 2021-12-09 01:14:29.000 343 21272.24 488.37 43120.36 48084.38 2021-12-09 01:14:30.000 343 21272.23 488.37 43120.33 48084.43 2021-12-09 01:14:31.000 343 21272.24 488.35 43120.31 48084.41 2021-12-09 01:14:32.000 343 21272.20 488.38 43120.30 48084.43 2021-12-09 01:14:33.000 343 21272.20 488.38 43120.36 48084.42 2021-12-09 01:14:34.000 343 21272.21 488.38 43120.34 48084.41 2021-12-09 01:14:35.000 343 21272.21 488.38 43120.33 48084.37 2021-12-09 01:14:36.000 343 21272.22 488.38 43120.33 48084.42 2021-12-09 01:14:37.000 343 21272.22 488.37 43120.33 48084.39 2021-12-09 01:14:38.000 343 21272.23 488.37 43120.35 48084.41 2021-12-09 01:14:39.000 343 21272.22 488.39 43120.36 48084.39 2021-12-09 01:14:40.000 343 21272.23 488.35 43120.36 48084.39 2021-12-09 01:14:41.000 343 21272.21 488.36 43120.35 48084.43 2021-12-09 01:14:42.000 343 21272.20 488.35 43120.30 48084.38 2021-12-09 01:14:43.000 343 21272.19 488.33 43120.33 48084.43 2021-12-09 01:14:44.000 343 21272.21 488.36 43120.37 48084.37 2021-12-09 01:14:45.000 343 21272.19 488.36 43120.33 48084.41 2021-12-09 01:14:46.000 343 21272.18 488.36 43120.30 48084.38 2021-12-09 01:14:47.000 343 21272.17 488.37 43120.32 48084.40 2021-12-09 01:14:48.000 343 21272.15 488.37 43120.31 48084.34 2021-12-09 01:14:49.000 343 21272.14 488.36 43120.27 48084.34 2021-12-09 01:14:50.000 343 21272.16 488.38 43120.28 48084.37 2021-12-09 01:14:51.000 343 21272.11 488.41 43120.28 48084.32 2021-12-09 01:14:52.000 343 21272.09 488.39 43120.29 48084.38 2021-12-09 01:14:53.000 343 21272.11 488.38 43120.31 48084.30 2021-12-09 01:14:54.000 343 21272.13 488.39 43120.30 48084.33 2021-12-09 01:14:55.000 343 21272.13 488.39 43120.31 48084.32 2021-12-09 01:14:56.000 343 21272.10 488.40 43120.29 48084.28 2021-12-09 01:14:57.000 343 21272.09 488.40 43120.28 48084.32 2021-12-09 01:14:58.000 343 21272.09 488.42 43120.26 48084.28 2021-12-09 01:14:59.000 343 21272.09 488.41 43120.28 48084.35 2021-12-09 01:15:00.000 343 21272.10 488.42 43120.30 48084.33 2021-12-09 01:15:01.000 343 21272.10 488.43 43120.28 48084.31 2021-12-09 01:15:02.000 343 21272.11 488.44 43120.27 48084.35 2021-12-09 01:15:03.000 343 21272.13 488.43 43120.30 48084.31 2021-12-09 01:15:04.000 343 21272.16 488.42 43120.31 48084.33 2021-12-09 01:15:05.000 343 21272.17 488.45 43120.32 48084.33 2021-12-09 01:15:06.000 343 21272.16 488.46 43120.30 48084.36 2021-12-09 01:15:07.000 343 21272.15 488.48 43120.29 48084.31 2021-12-09 01:15:08.000 343 21272.15 488.49 43120.29 48084.37 2021-12-09 01:15:09.000 343 21272.16 488.50 43120.26 48084.36 2021-12-09 01:15:10.000 343 21272.16 488.47 43120.29 48084.35 2021-12-09 01:15:11.000 343 21272.18 488.46 43120.30 48084.35 2021-12-09 01:15:12.000 343 21272.18 488.44 43120.31 48084.35 2021-12-09 01:15:13.000 343 21272.19 488.42 43120.29 48084.39 2021-12-09 01:15:14.000 343 21272.22 488.40 43120.32 48084.38 2021-12-09 01:15:15.000 343 21272.24 488.39 43120.35 48084.39 2021-12-09 01:15:16.000 343 21272.24 488.39 43120.32 48084.42 2021-12-09 01:15:17.000 343 21272.22 488.39 43120.32 48084.39 2021-12-09 01:15:18.000 343 21272.25 488.39 43120.34 48084.46 2021-12-09 01:15:19.000 343 21272.24 488.39 43120.35 48084.45 2021-12-09 01:15:20.000 343 21272.25 488.39 43120.34 48084.42 2021-12-09 01:15:21.000 343 21272.26 488.36 43120.36 48084.47 2021-12-09 01:15:22.000 343 21272.27 488.33 43120.38 48084.48 2021-12-09 01:15:23.000 343 21272.29 488.33 43120.36 48084.43 2021-12-09 01:15:24.000 343 21272.25 488.34 43120.38 48084.49 2021-12-09 01:15:25.000 343 21272.26 488.34 43120.36 48084.44 2021-12-09 01:15:26.000 343 21272.28 488.34 43120.38 48084.48 2021-12-09 01:15:27.000 343 21272.30 488.32 43120.39 48084.48 2021-12-09 01:15:28.000 343 21272.25 488.32 43120.37 48084.47 2021-12-09 01:15:29.000 343 21272.28 488.30 43120.35 48084.50 2021-12-09 01:15:30.000 343 21272.29 488.30 43120.40 48084.45 2021-12-09 01:15:31.000 343 21272.27 488.27 43120.41 48084.49 2021-12-09 01:15:32.000 343 21272.28 488.27 43120.37 48084.45 2021-12-09 01:15:33.000 343 21272.27 488.28 43120.38 48084.49 2021-12-09 01:15:34.000 343 21272.24 488.28 43120.38 48084.52 2021-12-09 01:15:35.000 343 21272.26 488.28 43120.36 48084.45 2021-12-09 01:15:36.000 343 21272.30 488.27 43120.35 48084.50 2021-12-09 01:15:37.000 343 21272.30 488.26 43120.35 48084.47 2021-12-09 01:15:38.000 343 21272.28 488.27 43120.35 48084.46 2021-12-09 01:15:39.000 343 21272.28 488.28 43120.37 48084.43 2021-12-09 01:15:40.000 343 21272.28 488.25 43120.36 48084.43 2021-12-09 01:15:41.000 343 21272.26 488.26 43120.35 48084.45 2021-12-09 01:15:42.000 343 21272.29 488.22 43120.34 48084.44 2021-12-09 01:15:43.000 343 21272.29 488.21 43120.33 48084.49 2021-12-09 01:15:44.000 343 21272.27 488.23 43120.33 48084.47 2021-12-09 01:15:45.000 343 21272.27 488.23 43120.30 48084.42 2021-12-09 01:15:46.000 343 21272.26 488.26 43120.30 48084.44 2021-12-09 01:15:47.000 343 21272.30 488.25 43120.28 48084.43 2021-12-09 01:15:48.000 343 21272.27 488.25 43120.29 48084.42 2021-12-09 01:15:49.000 343 21272.24 488.23 43120.29 48084.41 2021-12-09 01:15:50.000 343 21272.27 488.26 43120.27 48084.41 2021-12-09 01:15:51.000 343 21272.27 488.30 43120.27 48084.42 2021-12-09 01:15:52.000 343 21272.27 488.31 43120.26 48084.39 2021-12-09 01:15:53.000 343 21272.26 488.27 43120.24 48084.38 2021-12-09 01:15:54.000 343 21272.27 488.29 43120.22 48084.41 2021-12-09 01:15:55.000 343 21272.25 488.29 43120.23 48084.33 2021-12-09 01:15:56.000 343 21272.24 488.28 43120.24 48084.42 2021-12-09 01:15:57.000 343 21272.30 488.29 43120.23 48084.35 2021-12-09 01:15:58.000 343 21272.27 488.33 43120.26 48084.36 2021-12-09 01:15:59.000 343 21272.27 488.34 43120.25 48084.36 2021-12-09 01:16:00.000 343 21272.31 488.32 43120.24 48084.34 2021-12-09 01:16:01.000 343 21272.27 488.34 43120.19 48084.36 2021-12-09 01:16:02.000 343 21272.27 488.36 43120.18 48084.31 2021-12-09 01:16:03.000 343 21272.29 488.34 43120.20 48084.36 2021-12-09 01:16:04.000 343 21272.30 488.35 43120.20 48084.32 2021-12-09 01:16:05.000 343 21272.29 488.36 43120.19 48084.33 2021-12-09 01:16:06.000 343 21272.33 488.32 43120.18 48084.35 2021-12-09 01:16:07.000 343 21272.32 488.34 43120.17 48084.30 2021-12-09 01:16:08.000 343 21272.33 488.35 43120.17 48084.36 2021-12-09 01:16:09.000 343 21272.34 488.35 43120.18 48084.33 2021-12-09 01:16:10.000 343 21272.34 488.37 43120.17 48084.37 2021-12-09 01:16:11.000 343 21272.35 488.37 43120.18 48084.31 2021-12-09 01:16:12.000 343 21272.34 488.37 43120.18 48084.35 2021-12-09 01:16:13.000 343 21272.35 488.38 43120.18 48084.34 2021-12-09 01:16:14.000 343 21272.36 488.38 43120.16 48084.35 2021-12-09 01:16:15.000 343 21272.36 488.38 43120.21 48084.33 2021-12-09 01:16:16.000 343 21272.34 488.37 43120.21 48084.32 2021-12-09 01:16:17.000 343 21272.33 488.36 43120.19 48084.35 2021-12-09 01:16:18.000 343 21272.34 488.36 43120.21 48084.31 2021-12-09 01:16:19.000 343 21272.35 488.35 43120.20 48084.34 2021-12-09 01:16:20.000 343 21272.34 488.35 43120.21 48084.33 2021-12-09 01:16:21.000 343 21272.35 488.36 43120.22 48084.36 2021-12-09 01:16:22.000 343 21272.33 488.31 43120.21 48084.37 2021-12-09 01:16:23.000 343 21272.31 488.33 43120.21 48084.33 2021-12-09 01:16:24.000 343 21272.34 488.33 43120.23 48084.34 2021-12-09 01:16:25.000 343 21272.31 488.34 43120.21 48084.31 2021-12-09 01:16:26.000 343 21272.31 488.31 43120.25 48084.31 2021-12-09 01:16:27.000 343 21272.27 488.31 43120.24 48084.33 2021-12-09 01:16:28.000 343 21272.27 488.33 43120.22 48084.33 2021-12-09 01:16:29.000 343 21272.27 488.31 43120.21 48084.31 2021-12-09 01:16:30.000 343 21272.26 488.31 43120.22 48084.30 2021-12-09 01:16:31.000 343 21272.24 488.34 43120.25 48084.30 2021-12-09 01:16:32.000 343 21272.24 488.30 43120.22 48084.34 2021-12-09 01:16:33.000 343 21272.26 488.31 43120.24 48084.35 2021-12-09 01:16:34.000 343 21272.28 488.27 43120.25 48084.36 2021-12-09 01:16:35.000 343 21272.27 488.25 43120.25 48084.30 2021-12-09 01:16:36.000 343 21272.27 488.26 43120.22 48084.33 2021-12-09 01:16:37.000 343 21272.27 488.25 43120.23 48084.35 2021-12-09 01:16:38.000 343 21272.24 488.26 43120.27 48084.32 2021-12-09 01:16:39.000 343 21272.25 488.27 43120.23 48084.38 2021-12-09 01:16:40.000 343 21272.31 488.27 43120.29 48084.33 2021-12-09 01:16:41.000 343 21272.31 488.25 43120.30 48084.37 2021-12-09 01:16:42.000 343 21272.32 488.25 43120.30 48084.36 2021-12-09 01:16:43.000 343 21272.27 488.25 43120.28 48084.41 2021-12-09 01:16:44.000 343 21272.28 488.24 43120.32 48084.37 2021-12-09 01:16:45.000 343 21272.33 488.21 43120.33 48084.39 2021-12-09 01:16:46.000 343 21272.31 488.21 43120.32 48084.47 2021-12-09 01:16:47.000 343 21272.30 488.22 43120.33 48084.40 2021-12-09 01:16:48.000 343 21272.31 488.22 43120.37 48084.46 2021-12-09 01:16:49.000 343 21272.32 488.24 43120.33 48084.42 2021-12-09 01:16:50.000 343 21272.31 488.24 43120.36 48084.47 2021-12-09 01:16:51.000 343 21272.36 488.22 43120.33 48084.45 2021-12-09 01:16:52.000 343 21272.35 488.21 43120.32 48084.46 2021-12-09 01:16:53.000 343 21272.33 488.22 43120.35 48084.50 2021-12-09 01:16:54.000 343 21272.33 488.20 43120.37 48084.44 2021-12-09 01:16:55.000 343 21272.36 488.20 43120.33 48084.49 2021-12-09 01:16:56.000 343 21272.36 488.22 43120.30 48084.48 2021-12-09 01:16:57.000 343 21272.37 488.22 43120.33 48084.48 2021-12-09 01:16:58.000 343 21272.38 488.22 43120.33 48084.48 2021-12-09 01:16:59.000 343 21272.38 488.19 43120.35 48084.48 2021-12-09 01:17:00.000 343 21272.36 488.20 43120.32 48084.51 2021-12-09 01:17:01.000 343 21272.37 488.21 43120.32 48084.46 2021-12-09 01:17:02.000 343 21272.40 488.17 43120.31 48084.51 2021-12-09 01:17:03.000 343 21272.38 488.18 43120.33 48084.46 2021-12-09 01:17:04.000 343 21272.37 488.17 43120.30 48084.49 2021-12-09 01:17:05.000 343 21272.39 488.16 43120.30 48084.48 2021-12-09 01:17:06.000 343 21272.37 488.18 43120.34 48084.46 2021-12-09 01:17:07.000 343 21272.36 488.18 43120.31 48084.50 2021-12-09 01:17:08.000 343 21272.37 488.19 43120.31 48084.44 2021-12-09 01:17:09.000 343 21272.37 488.18 43120.31 48084.46 2021-12-09 01:17:10.000 343 21272.35 488.19 43120.33 48084.47 2021-12-09 01:17:11.000 343 21272.37 488.17 43120.33 48084.42 2021-12-09 01:17:12.000 343 21272.39 488.16 43120.31 48084.50 2021-12-09 01:17:13.000 343 21272.41 488.16 43120.29 48084.47 2021-12-09 01:17:14.000 343 21272.39 488.18 43120.30 48084.44 2021-12-09 01:17:15.000 343 21272.36 488.19 43120.27 48084.43 2021-12-09 01:17:16.000 343 21272.37 488.20 43120.30 48084.44 2021-12-09 01:17:17.000 343 21272.38 488.19 43120.27 48084.43 2021-12-09 01:17:18.000 343 21272.40 488.20 43120.26 48084.43 2021-12-09 01:17:19.000 343 21272.41 488.19 43120.27 48084.37 2021-12-09 01:17:20.000 343 21272.38 488.21 43120.24 48084.39 2021-12-09 01:17:21.000 343 21272.38 488.19 43120.20 48084.35 2021-12-09 01:17:22.000 343 21272.37 488.22 43120.22 48084.40 2021-12-09 01:17:23.000 343 21272.38 488.19 43120.20 48084.35 2021-12-09 01:17:24.000 343 21272.40 488.18 43120.16 48084.36 2021-12-09 01:17:25.000 343 21272.37 488.20 43120.19 48084.36 2021-12-09 01:17:26.000 343 21272.39 488.20 43120.16 48084.32 2021-12-09 01:17:27.000 343 21272.38 488.21 43120.18 48084.37 2021-12-09 01:17:28.000 343 21272.34 488.17 43120.18 48084.32 2021-12-09 01:17:29.000 343 21272.36 488.16 43120.18 48084.34 2021-12-09 01:17:30.000 343 21272.37 488.17 43120.15 48084.32 2021-12-09 01:17:31.000 343 21272.35 488.16 43120.16 48084.33 2021-12-09 01:17:32.000 343 21272.34 488.13 43120.19 48084.38 2021-12-09 01:17:33.000 343 21272.36 488.12 43120.17 48084.31 2021-12-09 01:17:34.000 343 21272.38 488.13 43120.19 48084.40 2021-12-09 01:17:35.000 343 21272.37 488.11 43120.19 48084.31 2021-12-09 01:17:36.000 343 21272.36 488.13 43120.18 48084.35 2021-12-09 01:17:37.000 343 21272.36 488.11 43120.19 48084.32 2021-12-09 01:17:38.000 343 21272.36 488.11 43120.21 48084.36 2021-12-09 01:17:39.000 343 21272.38 488.09 43120.23 48084.37 2021-12-09 01:17:40.000 343 21272.36 488.11 43120.25 48084.30 2021-12-09 01:17:41.000 343 21272.37 488.12 43120.22 48084.36 2021-12-09 01:17:42.000 343 21272.34 488.09 43120.22 48084.30 2021-12-09 01:17:43.000 343 21272.34 488.07 43120.22 48084.38 2021-12-09 01:17:44.000 343 21272.34 488.07 43120.21 48084.38 2021-12-09 01:17:45.000 343 21272.33 488.07 43120.21 48084.31 2021-12-09 01:17:46.000 343 21272.36 488.08 43120.22 48084.39 2021-12-09 01:17:47.000 343 21272.36 488.08 43120.23 48084.31 2021-12-09 01:17:48.000 343 21272.34 488.07 43120.21 48084.37 2021-12-09 01:17:49.000 343 21272.33 488.07 43120.20 48084.33 2021-12-09 01:17:50.000 343 21272.31 488.08 43120.21 48084.34 2021-12-09 01:17:51.000 343 21272.33 488.06 43120.19 48084.31 2021-12-09 01:17:52.000 343 21272.38 488.05 43120.20 48084.35 2021-12-09 01:17:53.000 343 21272.36 488.05 43120.21 48084.37 2021-12-09 01:17:54.000 343 21272.36 488.07 43120.19 48084.29 2021-12-09 01:17:55.000 343 21272.33 488.07 43120.19 48084.36 2021-12-09 01:17:56.000 343 21272.34 488.05 43120.18 48084.28 2021-12-09 01:17:57.000 343 21272.38 488.02 43120.19 48084.36 2021-12-09 01:17:58.000 343 21272.41 488.03 43120.20 48084.35 2021-12-09 01:17:59.000 343 21272.41 488.00 43120.24 48084.32 2021-12-09 01:18:00.000 343 21272.40 488.00 43120.24 48084.36 2021-12-09 01:18:01.000 343 21272.40 487.98 43120.21 48084.33 2021-12-09 01:18:02.000 343 21272.39 487.98 43120.17 48084.38 2021-12-09 01:18:03.000 343 21272.41 487.97 43120.19 48084.40 2021-12-09 01:18:04.000 343 21272.45 487.98 43120.21 48084.36 2021-12-09 01:18:05.000 343 21272.45 487.96 43120.24 48084.39 2021-12-09 01:18:06.000 343 21272.43 487.93 43120.25 48084.40 2021-12-09 01:18:07.000 343 21272.44 487.92 43120.24 48084.38 2021-12-09 01:18:08.000 343 21272.43 487.91 43120.23 48084.42 2021-12-09 01:18:09.000 343 21272.46 487.92 43120.24 48084.43 2021-12-09 01:18:10.000 343 21272.47 487.91 43120.21 48084.41 2021-12-09 01:18:11.000 343 21272.45 487.92 43120.20 48084.43 2021-12-09 01:18:12.000 343 21272.44 487.90 43120.24 48084.44 2021-12-09 01:18:13.000 343 21272.46 487.87 43120.27 48084.41 2021-12-09 01:18:14.000 343 21272.46 487.88 43120.27 48084.45 2021-12-09 01:18:15.000 343 21272.44 487.86 43120.27 48084.48 2021-12-09 01:18:16.000 343 21272.48 487.83 43120.27 48084.49 2021-12-09 01:18:17.000 343 21272.52 487.82 43120.28 48084.45 2021-12-09 01:18:18.000 343 21272.50 487.83 43120.27 48084.47 2021-12-09 01:18:19.000 343 21272.48 487.84 43120.25 48084.49 2021-12-09 01:18:20.000 343 21272.51 487.87 43120.29 48084.49 2021-12-09 01:18:21.000 343 21272.53 487.87 43120.31 48084.49 2021-12-09 01:18:22.000 343 21272.53 487.87 43120.29 48084.47 2021-12-09 01:18:23.000 343 21272.51 487.88 43120.28 48084.52 2021-12-09 01:18:24.000 343 21272.50 487.84 43120.29 48084.47 2021-12-09 01:18:25.000 343 21272.51 487.83 43120.32 48084.54 2021-12-09 01:18:26.000 343 21272.48 487.82 43120.32 48084.47 2021-12-09 01:18:27.000 343 21272.43 487.81 43120.29 48084.51 2021-12-09 01:18:28.000 343 21272.47 487.83 43120.28 48084.51 2021-12-09 01:18:29.000 343 21272.49 487.82 43120.28 48084.52 2021-12-09 01:18:30.000 343 21272.45 487.83 43120.28 48084.50 2021-12-09 01:18:31.000 343 21272.46 487.80 43120.29 48084.48 2021-12-09 01:18:32.000 343 21272.47 487.81 43120.27 48084.54 2021-12-09 01:18:33.000 343 21272.47 487.82 43120.32 48084.51 2021-12-09 01:18:34.000 343 21272.49 487.78 43120.29 48084.47 2021-12-09 01:18:35.000 343 21272.43 487.79 43120.27 48084.49 2021-12-09 01:18:36.000 343 21272.43 487.80 43120.26 48084.48 2021-12-09 01:18:37.000 343 21272.43 487.82 43120.23 48084.47 2021-12-09 01:18:38.000 343 21272.39 487.84 43120.23 48084.44 2021-12-09 01:18:39.000 343 21272.37 487.87 43120.24 48084.42 2021-12-09 01:18:40.000 343 21272.37 487.87 43120.22 48084.40 2021-12-09 01:18:41.000 343 21272.39 487.85 43120.20 48084.40 2021-12-09 01:18:42.000 343 21272.36 487.87 43120.20 48084.37 2021-12-09 01:18:43.000 343 21272.34 487.89 43120.19 48084.38 2021-12-09 01:18:44.000 343 21272.33 487.90 43120.21 48084.38 2021-12-09 01:18:45.000 343 21272.34 487.89 43120.19 48084.33 2021-12-09 01:18:46.000 343 21272.33 487.87 43120.20 48084.36 2021-12-09 01:18:47.000 343 21272.36 487.86 43120.19 48084.30 2021-12-09 01:18:48.000 343 21272.36 487.85 43120.20 48084.34 2021-12-09 01:18:49.000 343 21272.33 487.86 43120.21 48084.30 2021-12-09 01:18:50.000 343 21272.33 487.90 43120.18 48084.33 2021-12-09 01:18:51.000 343 21272.32 487.90 43120.16 48084.28 2021-12-09 01:18:52.000 343 21272.34 487.88 43120.16 48084.31 2021-12-09 01:18:53.000 343 21272.32 487.89 43120.14 48084.31 2021-12-09 01:18:54.000 343 21272.31 487.89 43120.13 48084.30 2021-12-09 01:18:55.000 343 21272.30 487.89 43120.14 48084.28 2021-12-09 01:18:56.000 343 21272.33 487.90 43120.16 48084.30 2021-12-09 01:18:57.000 343 21272.31 487.89 43120.17 48084.33 2021-12-09 01:18:58.000 343 21272.31 487.89 43120.16 48084.25 2021-12-09 01:18:59.000 343 21272.27 487.89 43120.14 48084.31 2021-12-09 01:19:00.000 343 21272.29 487.87 43120.17 48084.27 2021-12-09 01:19:01.000 343 21272.27 487.88 43120.16 48084.33 2021-12-09 01:19:02.000 343 21272.26 487.88 43120.18 48084.27 2021-12-09 01:19:03.000 343 21272.27 487.89 43120.13 48084.28 2021-12-09 01:19:04.000 343 21272.30 487.86 43120.13 48084.30 2021-12-09 01:19:05.000 343 21272.27 487.85 43120.12 48084.28 2021-12-09 01:19:06.000 343 21272.25 487.85 43120.13 48084.27 2021-12-09 01:19:07.000 343 21272.25 487.84 43120.13 48084.25 2021-12-09 01:19:08.000 343 21272.25 487.82 43120.13 48084.28 2021-12-09 01:19:09.000 343 21272.26 487.79 43120.14 48084.26 2021-12-09 01:19:10.000 343 21272.21 487.79 43120.17 48084.29 2021-12-09 01:19:11.000 343 21272.24 487.76 43120.16 48084.26 2021-12-09 01:19:12.000 343 21272.24 487.74 43120.19 48084.30 2021-12-09 01:19:13.000 343 21272.22 487.71 43120.21 48084.27 2021-12-09 01:19:14.000 343 21272.22 487.70 43120.21 48084.32 2021-12-09 01:19:15.000 343 21272.22 487.68 43120.26 48084.31 2021-12-09 01:19:16.000 343 21272.22 487.68 43120.27 48084.30 2021-12-09 01:19:17.000 343 21272.23 487.68 43120.26 48084.33 2021-12-09 01:19:18.000 343 21272.22 487.68 43120.28 48084.30 2021-12-09 01:19:19.000 343 21272.22 487.65 43120.23 48084.33 2021-12-09 01:19:20.000 343 21272.24 487.62 43120.24 48084.34 2021-12-09 01:19:21.000 343 21272.26 487.62 43120.26 48084.36 2021-12-09 01:19:22.000 343 21272.24 487.59 43120.31 48084.39 2021-12-09 01:19:23.000 343 21272.27 487.57 43120.32 48084.41 2021-12-09 01:19:24.000 343 21272.24 487.56 43120.34 48084.36 2021-12-09 01:19:25.000 343 21272.21 487.54 43120.33 48084.42 2021-12-09 01:19:26.000 343 21272.19 487.54 43120.31 48084.39 2021-12-09 01:19:27.000 343 21272.18 487.52 43120.33 48084.41 2021-12-09 01:19:28.000 343 21272.21 487.52 43120.34 48084.45 2021-12-09 01:19:29.000 343 21272.22 487.53 43120.35 48084.37 2021-12-09 01:19:30.000 343 21272.22 487.53 43120.34 48084.42 2021-12-09 01:19:31.000 343 21272.21 487.54 43120.33 48084.41 2021-12-09 01:19:32.000 343 21272.19 487.51 43120.33 48084.41 2021-12-09 01:19:33.000 343 21272.25 487.48 43120.38 48084.43 2021-12-09 01:19:34.000 343 21272.24 487.48 43120.35 48084.39 2021-12-09 01:19:35.000 343 21272.22 487.48 43120.32 48084.44 2021-12-09 01:19:36.000 343 21272.24 487.46 43120.35 48084.40 2021-12-09 01:19:37.000 343 21272.22 487.43 43120.34 48084.45 2021-12-09 01:19:38.000 343 21272.25 487.41 43120.37 48084.42 2021-12-09 01:19:39.000 343 21272.27 487.41 43120.35 48084.45 2021-12-09 01:19:40.000 343 21272.26 487.40 43120.36 48084.43 2021-12-09 01:19:41.000 343 21272.25 487.40 43120.39 48084.43 2021-12-09 01:19:42.000 343 21272.25 487.38 43120.37 48084.48 2021-12-09 01:19:43.000 343 21272.25 487.36 43120.38 48084.42 2021-12-09 01:19:44.000 343 21272.23 487.33 43120.42 48084.48 2021-12-09 01:19:45.000 343 21272.23 487.32 43120.40 48084.47 2021-12-09 01:19:46.000 343 21272.21 487.32 43120.43 48084.50 2021-12-09 01:19:47.000 343 21272.24 487.31 43120.43 48084.53 2021-12-09 01:19:48.000 343 21272.25 487.30 43120.44 48084.51 2021-12-09 01:19:49.000 343 21272.21 487.30 43120.44 48084.50 2021-12-09 01:19:50.000 343 21272.24 487.30 43120.44 48084.52 2021-12-09 01:19:51.000 343 21272.21 487.31 43120.45 48084.51 2021-12-09 01:19:52.000 343 21272.20 487.30 43120.46 48084.51 2021-12-09 01:19:53.000 343 21272.22 487.29 43120.46 48084.56 2021-12-09 01:19:54.000 343 21272.20 487.28 43120.47 48084.50 2021-12-09 01:19:55.000 343 21272.20 487.28 43120.45 48084.53 2021-12-09 01:19:56.000 343 21272.22 487.24 43120.44 48084.51 2021-12-09 01:19:57.000 343 21272.24 487.24 43120.43 48084.51 2021-12-09 01:19:58.000 343 21272.26 487.26 43120.43 48084.54 2021-12-09 01:19:59.000 343 21272.23 487.23 43120.42 48084.47 2021-12-09 01:20:00.000 343 21272.25 487.24 43120.42 48084.53 2021-12-09 01:20:01.000 343 21272.24 487.24 43120.43 48084.52 2021-12-09 01:20:02.000 343 21272.26 487.21 43120.46 48084.51 2021-12-09 01:20:03.000 343 21272.25 487.23 43120.41 48084.50 2021-12-09 01:20:04.000 343 21272.24 487.23 43120.41 48084.52 2021-12-09 01:20:05.000 343 21272.25 487.21 43120.43 48084.52 2021-12-09 01:20:06.000 343 21272.26 487.20 43120.43 48084.50 2021-12-09 01:20:07.000 343 21272.26 487.19 43120.41 48084.54 2021-12-09 01:20:08.000 343 21272.23 487.21 43120.39 48084.48 2021-12-09 01:20:09.000 343 21272.23 487.23 43120.42 48084.51 2021-12-09 01:20:10.000 343 21272.22 487.22 43120.41 48084.48 2021-12-09 01:20:11.000 343 21272.20 487.21 43120.39 48084.50 2021-12-09 01:20:12.000 343 21272.23 487.20 43120.40 48084.44 2021-12-09 01:20:13.000 343 21272.21 487.20 43120.41 48084.47 2021-12-09 01:20:14.000 343 21272.22 487.21 43120.39 48084.44 2021-12-09 01:20:15.000 343 21272.22 487.21 43120.39 48084.44 2021-12-09 01:20:16.000 343 21272.21 487.25 43120.34 48084.44 2021-12-09 01:20:17.000 343 21272.22 487.22 43120.33 48084.44 2021-12-09 01:20:18.000 343 21272.19 487.23 43120.37 48084.41 2021-12-09 01:20:19.000 343 21272.20 487.24 43120.36 48084.41 2021-12-09 01:20:20.000 343 21272.22 487.25 43120.32 48084.44 2021-12-09 01:20:21.000 343 21272.21 487.25 43120.29 48084.38 2021-12-09 01:20:22.000 343 21272.20 487.24 43120.28 48084.41 2021-12-09 01:20:23.000 343 21272.22 487.23 43120.27 48084.40 2021-12-09 01:20:24.000 343 21272.22 487.25 43120.27 48084.32 2021-12-09 01:20:25.000 343 21272.19 487.25 43120.29 48084.40 2021-12-09 01:20:26.000 343 21272.18 487.26 43120.31 48084.36 2021-12-09 01:20:27.000 343 21272.21 487.24 43120.30 48084.33 2021-12-09 01:20:28.000 343 21272.22 487.27 43120.31 48084.37 2021-12-09 01:20:29.000 343 21272.21 487.26 43120.33 48084.34 2021-12-09 01:20:30.000 343 21272.19 487.28 43120.31 48084.36 2021-12-09 01:20:31.000 343 21272.20 487.25 43120.27 48084.32 2021-12-09 01:20:32.000 343 21272.21 487.26 43120.30 48084.36 2021-12-09 01:20:33.000 343 21272.19 487.26 43120.27 48084.34 2021-12-09 01:20:34.000 343 21272.19 487.27 43120.29 48084.34 2021-12-09 01:20:35.000 343 21272.18 487.25 43120.31 48084.35 2021-12-09 01:20:36.000 343 21272.17 487.27 43120.30 48084.33 2021-12-09 01:20:37.000 343 21272.20 487.26 43120.31 48084.37 2021-12-09 01:20:38.000 343 21272.19 487.26 43120.31 48084.36 2021-12-09 01:20:39.000 343 21272.20 487.24 43120.29 48084.35 2021-12-09 01:20:40.000 343 21272.22 487.25 43120.31 48084.34 2021-12-09 01:20:41.000 343 21272.21 487.23 43120.33 48084.37 2021-12-09 01:20:42.000 343 21272.19 487.23 43120.32 48084.33 2021-12-09 01:20:43.000 343 21272.17 487.24 43120.30 48084.33 2021-12-09 01:20:44.000 343 21272.18 487.27 43120.29 48084.36 2021-12-09 01:20:45.000 343 21272.15 487.28 43120.28 48084.33 2021-12-09 01:20:46.000 343 21272.15 487.24 43120.26 48084.35 2021-12-09 01:20:47.000 343 21272.17 487.24 43120.25 48084.31 2021-12-09 01:20:48.000 343 21272.15 487.25 43120.28 48084.35 2021-12-09 01:20:49.000 343 21272.15 487.25 43120.29 48084.35 2021-12-09 01:20:50.000 343 21272.13 487.29 43120.31 48084.30 2021-12-09 01:20:51.000 343 21272.11 487.29 43120.29 48084.31 2021-12-09 01:20:52.000 343 21272.11 487.28 43120.28 48084.29 2021-12-09 01:20:53.000 343 21272.06 487.31 43120.28 48084.25 2021-12-09 01:20:54.000 343 21272.06 487.31 43120.25 48084.26 2021-12-09 01:20:55.000 343 21272.04 487.33 43120.22 48084.29 2021-12-09 01:20:56.000 343 21272.04 487.35 43120.21 48084.25 2021-12-09 01:20:57.000 343 21272.04 487.34 43120.20 48084.23 2021-12-09 01:20:58.000 343 21272.03 487.33 43120.19 48084.25 2021-12-09 01:20:59.000 343 21272.01 487.33 43120.19 48084.20 2021-12-09 01:21:00.000 343 21272.03 487.32 43120.20 48084.23 2021-12-09 01:21:01.000 343 21272.03 487.35 43120.19 48084.19 2021-12-09 01:21:02.000 343 21272.01 487.35 43120.19 48084.22 2021-12-09 01:21:03.000 343 21272.00 487.36 43120.19 48084.19 2021-12-09 01:21:04.000 343 21272.03 487.35 43120.21 48084.21 2021-12-09 01:21:05.000 343 21272.03 487.34 43120.22 48084.18 2021-12-09 01:21:06.000 343 21272.03 487.32 43120.20 48084.21 2021-12-09 01:21:07.000 343 21272.02 487.32 43120.20 48084.24 2021-12-09 01:21:08.000 343 21272.04 487.31 43120.19 48084.19 2021-12-09 01:21:09.000 343 21272.03 487.31 43120.19 48084.23 2021-12-09 01:21:10.000 343 21272.06 487.29 43120.19 48084.16 2021-12-09 01:21:11.000 343 21272.05 487.28 43120.21 48084.24 2021-12-09 01:21:12.000 343 21272.06 487.29 43120.25 48084.24 2021-12-09 01:21:13.000 343 21272.04 487.27 43120.23 48084.24 2021-12-09 01:21:14.000 343 21272.05 487.24 43120.25 48084.29 2021-12-09 01:21:15.000 343 21272.04 487.23 43120.25 48084.25 2021-12-09 01:21:16.000 343 21272.06 487.21 43120.28 48084.30 2021-12-09 01:21:17.000 343 21272.06 487.21 43120.31 48084.27 2021-12-09 01:21:18.000 343 21272.07 487.18 43120.32 48084.32 2021-12-09 01:21:19.000 343 21272.10 487.19 43120.30 48084.34 2021-12-09 01:21:20.000 343 21272.11 487.18 43120.29 48084.33 2021-12-09 01:21:21.000 343 21272.11 487.19 43120.33 48084.36 2021-12-09 01:21:22.000 343 21272.12 487.18 43120.36 48084.33 2021-12-09 01:21:23.000 343 21272.11 487.19 43120.35 48084.36 2021-12-09 01:21:24.000 343 21272.12 487.18 43120.32 48084.40 2021-12-09 01:21:25.000 343 21272.10 487.20 43120.37 48084.38 2021-12-09 01:21:26.000 343 21272.12 487.20 43120.38 48084.39 2021-12-09 01:21:27.000 343 21272.13 487.22 43120.35 48084.41 2021-12-09 01:21:28.000 343 21272.15 487.22 43120.37 48084.38 2021-12-09 01:21:29.000 343 21272.15 487.23 43120.36 48084.39 2021-12-09 01:21:30.000 343 21272.15 487.24 43120.38 48084.38 2021-12-09 01:21:31.000 343 21272.13 487.24 43120.33 48084.41 2021-12-09 01:21:32.000 343 21272.11 487.24 43120.36 48084.40 2021-12-09 01:21:33.000 343 21272.17 487.22 43120.37 48084.42 2021-12-09 01:21:34.000 343 21272.19 487.24 43120.33 48084.40 2021-12-09 01:21:35.000 343 21272.17 487.27 43120.36 48084.42 2021-12-09 01:21:36.000 343 21272.16 487.29 43120.35 48084.40 2021-12-09 01:21:37.000 343 21272.17 487.30 43120.32 48084.40 2021-12-09 01:21:38.000 343 21272.19 487.30 43120.31 48084.39 2021-12-09 01:21:39.000 343 21272.18 487.33 43120.31 48084.39 2021-12-09 01:21:40.000 343 21272.19 487.32 43120.32 48084.37 2021-12-09 01:21:41.000 343 21272.24 487.32 43120.32 48084.35 2021-12-09 01:21:42.000 343 21272.21 487.34 43120.26 48084.38 2021-12-09 01:21:43.000 343 21272.19 487.35 43120.30 48084.36 2021-12-09 01:21:44.000 343 21272.21 487.34 43120.33 48084.36 2021-12-09 01:21:45.000 343 21272.23 487.35 43120.30 48084.33 2021-12-09 01:21:46.000 343 21272.27 487.35 43120.31 48084.37 2021-12-09 01:21:47.000 343 21272.24 487.36 43120.26 48084.36 2021-12-09 01:21:48.000 343 21272.21 487.40 43120.24 48084.32 2021-12-09 01:21:49.000 343 21272.19 487.41 43120.26 48084.33 2021-12-09 01:21:50.000 343 21272.21 487.39 43120.23 48084.32 2021-12-09 01:21:51.000 343 21272.22 487.41 43120.23 48084.30 2021-12-09 01:21:52.000 343 21272.20 487.42 43120.23 48084.29 2021-12-09 01:21:53.000 343 21272.21 487.41 43120.22 48084.30 2021-12-09 01:21:54.000 343 21272.22 487.44 43120.21 48084.30 2021-12-09 01:21:55.000 343 21272.22 487.44 43120.21 48084.31 2021-12-09 01:21:56.000 343 21272.23 487.41 43120.23 48084.25 2021-12-09 01:21:57.000 343 21272.24 487.43 43120.22 48084.29 2021-12-09 01:21:58.000 343 21272.27 487.45 43120.22 48084.27 2021-12-09 01:21:59.000 343 21272.25 487.47 43120.21 48084.30 2021-12-09 01:22:00.000 343 21272.23 487.46 43120.22 48084.29 2021-12-09 01:22:01.000 343 21272.20 487.46 43120.21 48084.29 2021-12-09 01:22:02.000 343 21272.21 487.46 43120.21 48084.29 2021-12-09 01:22:03.000 343 21272.20 487.45 43120.24 48084.28 2021-12-09 01:22:04.000 343 21272.23 487.45 43120.20 48084.29 2021-12-09 01:22:05.000 343 21272.22 487.46 43120.21 48084.25 2021-12-09 01:22:06.000 343 21272.23 487.45 43120.23 48084.29 2021-12-09 01:22:07.000 343 21272.21 487.47 43120.23 48084.26 2021-12-09 01:22:08.000 343 21272.20 487.49 43120.22 48084.25 2021-12-09 01:22:09.000 343 21272.21 487.47 43120.21 48084.28 2021-12-09 01:22:10.000 343 21272.20 487.50 43120.24 48084.23 2021-12-09 01:22:11.000 343 21272.20 487.51 43120.23 48084.27 2021-12-09 01:22:12.000 343 21272.19 487.51 43120.18 48084.22 2021-12-09 01:22:13.000 343 21272.18 487.51 43120.24 48084.24 2021-12-09 01:22:14.000 343 21272.19 487.51 43120.22 48084.24 2021-12-09 01:22:15.000 343 21272.23 487.54 43120.22 48084.24 2021-12-09 01:22:16.000 343 21272.19 487.57 43120.23 48084.22 2021-12-09 01:22:17.000 343 21272.19 487.56 43120.23 48084.23 2021-12-09 01:22:18.000 343 21272.19 487.54 43120.24 48084.26 2021-12-09 01:22:19.000 343 21272.20 487.55 43120.22 48084.23 2021-12-09 01:22:20.000 343 21272.23 487.55 43120.22 48084.25 2021-12-09 01:22:21.000 343 21272.23 487.58 43120.23 48084.26 2021-12-09 01:22:22.000 343 21272.18 487.58 43120.22 48084.22 2021-12-09 01:22:23.000 343 21272.18 487.59 43120.26 48084.27 2021-12-09 01:22:24.000 343 21272.16 487.58 43120.23 48084.22 2021-12-09 01:22:25.000 343 21272.16 487.56 43120.22 48084.27 2021-12-09 01:22:26.000 343 21272.17 487.57 43120.24 48084.25 2021-12-09 01:22:27.000 343 21272.15 487.58 43120.22 48084.23 2021-12-09 01:22:28.000 343 21272.19 487.56 43120.25 48084.26 2021-12-09 01:22:29.000 343 21272.22 487.58 43120.26 48084.28 2021-12-09 01:22:30.000 343 21272.20 487.58 43120.26 48084.28 2021-12-09 01:22:31.000 343 21272.18 487.56 43120.26 48084.27 2021-12-09 01:22:32.000 343 21272.17 487.58 43120.25 48084.29 2021-12-09 01:22:33.000 343 21272.20 487.58 43120.24 48084.27 2021-12-09 01:22:34.000 343 21272.21 487.57 43120.28 48084.28 2021-12-09 01:22:35.000 343 21272.21 487.58 43120.30 48084.30 2021-12-09 01:22:36.000 343 21272.21 487.58 43120.28 48084.32 2021-12-09 01:22:37.000 343 21272.23 487.57 43120.31 48084.31 2021-12-09 01:22:38.000 343 21272.25 487.57 43120.32 48084.35 2021-12-09 01:22:39.000 343 21272.24 487.58 43120.33 48084.35 2021-12-09 01:22:40.000 343 21272.22 487.62 43120.35 48084.36 2021-12-09 01:22:41.000 343 21272.24 487.61 43120.32 48084.35 2021-12-09 01:22:42.000 343 21272.22 487.64 43120.30 48084.36 2021-12-09 01:22:43.000 343 21272.23 487.63 43120.34 48084.36 2021-12-09 01:22:44.000 343 21272.26 487.59 43120.30 48084.37 2021-12-09 01:22:45.000 343 21272.29 487.59 43120.34 48084.42 2021-12-09 01:22:46.000 343 21272.26 487.60 43120.33 48084.44 2021-12-09 01:22:47.000 343 21272.28 487.62 43120.32 48084.42 2021-12-09 01:22:48.000 343 21272.28 487.61 43120.32 48084.43 2021-12-09 01:22:49.000 343 21272.26 487.62 43120.35 48084.42 2021-12-09 01:22:50.000 343 21272.23 487.65 43120.27 48084.40 2021-12-09 01:22:51.000 343 21272.25 487.65 43120.29 48084.40 2021-12-09 01:22:52.000 343 21272.23 487.66 43120.28 48084.36 2021-12-09 01:22:53.000 343 21272.25 487.69 43120.27 48084.42 2021-12-09 01:22:54.000 343 21272.25 487.68 43120.27 48084.36 2021-12-09 01:22:55.000 343 21272.23 487.69 43120.24 48084.35 2021-12-09 01:22:56.000 343 21272.23 487.70 43120.25 48084.36 2021-12-09 01:22:57.000 343 21272.22 487.72 43120.24 48084.40 2021-12-09 01:22:58.000 343 21272.25 487.71 43120.27 48084.35 2021-12-09 01:22:59.000 343 21272.21 487.71 43120.28 48084.36 2021-12-09 01:23:00.000 343 21272.20 487.72 43120.27 48084.37 2021-12-09 01:23:01.000 343 21272.22 487.71 43120.26 48084.35 2021-12-09 01:23:02.000 343 21272.23 487.71 43120.26 48084.37 2021-12-09 01:23:03.000 343 21272.23 487.72 43120.26 48084.33 2021-12-09 01:23:04.000 343 21272.23 487.72 43120.26 48084.35 2021-12-09 01:23:05.000 343 21272.27 487.71 43120.24 48084.34 2021-12-09 01:23:06.000 343 21272.26 487.73 43120.25 48084.37 2021-12-09 01:23:07.000 343 21272.26 487.72 43120.22 48084.36 2021-12-09 01:23:08.000 343 21272.24 487.75 43120.21 48084.29 2021-12-09 01:23:09.000 343 21272.26 487.79 43120.21 48084.36 2021-12-09 01:23:10.000 343 21272.27 487.78 43120.21 48084.34 2021-12-09 01:23:11.000 343 21272.29 487.79 43120.23 48084.34 2021-12-09 01:23:12.000 343 21272.31 487.79 43120.23 48084.32 2021-12-09 01:23:13.000 343 21272.32 487.78 43120.21 48084.35 2021-12-09 01:23:14.000 343 21272.27 487.79 43120.21 48084.33 2021-12-09 01:23:15.000 343 21272.28 487.83 43120.22 48084.34 2021-12-09 01:23:16.000 343 21272.29 487.83 43120.22 48084.31 2021-12-09 01:23:17.000 343 21272.29 487.84 43120.24 48084.32 2021-12-09 01:23:18.000 343 21272.30 487.81 43120.23 48084.32 2021-12-09 01:23:19.000 343 21272.31 487.87 43120.22 48084.32 2021-12-09 01:23:20.000 343 21272.31 487.89 43120.18 48084.32 2021-12-09 01:23:21.000 343 21272.31 487.85 43120.18 48084.27 2021-12-09 01:23:22.000 343 21272.29 487.87 43120.21 48084.31 2021-12-09 01:23:23.000 343 21272.31 487.87 43120.19 48084.25 2021-12-09 01:23:24.000 343 21272.30 487.91 43120.16 48084.29 2021-12-09 01:23:25.000 343 21272.27 487.92 43120.13 48084.26 2021-12-09 01:23:26.000 343 21272.26 487.89 43120.13 48084.27 2021-12-09 01:23:27.000 343 21272.29 487.90 43120.12 48084.23 2021-12-09 01:23:28.000 343 21272.28 487.87 43120.12 48084.25 2021-12-09 01:23:29.000 343 21272.27 487.88 43120.12 48084.26 2021-12-09 01:23:30.000 343 21272.26 487.87 43120.10 48084.20 2021-12-09 01:23:31.000 343 21272.26 487.87 43120.14 48084.26 2021-12-09 01:23:32.000 343 21272.27 487.84 43120.14 48084.21 2021-12-09 01:23:33.000 343 21272.24 487.83 43120.15 48084.28 2021-12-09 01:23:34.000 343 21272.28 487.82 43120.16 48084.20 2021-12-09 01:23:35.000 343 21272.30 487.82 43120.15 48084.21 2021-12-09 01:23:36.000 343 21272.27 487.81 43120.12 48084.27 2021-12-09 01:23:37.000 343 21272.24 487.85 43120.12 48084.20 2021-12-09 01:23:38.000 343 21272.23 487.85 43120.11 48084.28 2021-12-09 01:23:39.000 343 21272.26 487.85 43120.14 48084.16 2021-12-09 01:23:40.000 343 21272.25 487.84 43120.12 48084.22 2021-12-09 01:23:41.000 343 21272.24 487.85 43120.12 48084.26 2021-12-09 01:23:42.000 343 21272.25 487.85 43120.11 48084.24 2021-12-09 01:23:43.000 343 21272.22 487.84 43120.11 48084.19 2021-12-09 01:23:44.000 343 21272.22 487.83 43120.09 48084.28 2021-12-09 01:23:45.000 343 21272.25 487.80 43120.11 48084.20 2021-12-09 01:23:46.000 343 21272.23 487.79 43120.09 48084.19 2021-12-09 01:23:47.000 343 21272.25 487.80 43120.08 48084.25 2021-12-09 01:23:48.000 343 21272.22 487.80 43120.06 48084.22 2021-12-09 01:23:49.000 343 21272.20 487.80 43120.12 48084.19 2021-12-09 01:23:50.000 343 21272.24 487.79 43120.11 48084.25 2021-12-09 01:23:51.000 343 21272.21 487.78 43120.12 48084.18 2021-12-09 01:23:52.000 343 21272.21 487.78 43120.10 48084.17 2021-12-09 01:23:53.000 343 21272.22 487.75 43120.13 48084.23 2021-12-09 01:23:54.000 343 21272.22 487.75 43120.12 48084.18 2021-12-09 01:23:55.000 343 21272.24 487.75 43120.08 48084.24 2021-12-09 01:23:56.000 343 21272.25 487.74 43120.10 48084.19 2021-12-09 01:23:57.000 343 21272.26 487.71 43120.12 48084.23 2021-12-09 01:23:58.000 343 21272.24 487.72 43120.09 48084.21 2021-12-09 01:23:59.000 343 21272.23 487.69 43120.11 48084.19 2021-12-09 01:24:00.000 343 21272.23 487.69 43120.08 48084.23 2021-12-09 01:24:01.000 343 21272.24 487.68 43120.08 48084.20 2021-12-09 01:24:02.000 343 21272.25 487.67 43120.13 48084.26 2021-12-09 01:24:03.000 343 21272.25 487.66 43120.14 48084.20 2021-12-09 01:24:04.000 343 21272.23 487.63 43120.13 48084.27 2021-12-09 01:24:05.000 343 21272.21 487.63 43120.13 48084.25 2021-12-09 01:24:06.000 343 21272.25 487.60 43120.11 48084.24 2021-12-09 01:24:07.000 343 21272.27 487.57 43120.16 48084.27 2021-12-09 01:24:08.000 343 21272.26 487.54 43120.18 48084.27 2021-12-09 01:24:09.000 343 21272.28 487.52 43120.18 48084.29 2021-12-09 01:24:10.000 343 21272.27 487.51 43120.16 48084.26 2021-12-09 01:24:11.000 343 21272.31 487.46 43120.20 48084.34 2021-12-09 01:24:12.000 343 21272.33 487.43 43120.19 48084.39 2021-12-09 01:24:13.000 343 21272.34 487.42 43120.22 48084.34 2021-12-09 01:24:14.000 343 21272.34 487.42 43120.23 48084.33 2021-12-09 01:24:15.000 343 21272.37 487.39 43120.25 48084.42 2021-12-09 01:24:16.000 343 21272.36 487.39 43120.26 48084.40 2021-12-09 01:24:17.000 343 21272.37 487.38 43120.26 48084.39 2021-12-09 01:24:18.000 343 21272.36 487.36 43120.26 48084.42 2021-12-09 01:24:19.000 343 21272.40 487.36 43120.28 48084.41 2021-12-09 01:24:20.000 343 21272.39 487.36 43120.28 48084.46 2021-12-09 01:24:21.000 343 21272.38 487.34 43120.31 48084.44 2021-12-09 01:24:22.000 343 21272.39 487.33 43120.31 48084.47 2021-12-09 01:24:23.000 343 21272.40 487.33 43120.33 48084.49 2021-12-09 01:24:24.000 343 21272.41 487.31 43120.34 48084.46 2021-12-09 01:24:25.000 343 21272.42 487.31 43120.34 48084.46 2021-12-09 01:24:26.000 343 21272.41 487.30 43120.34 48084.52 2021-12-09 01:24:27.000 343 21272.42 487.30 43120.36 48084.47 2021-12-09 01:24:28.000 343 21272.44 487.29 43120.34 48084.53 2021-12-09 01:24:29.000 343 21272.41 487.29 43120.32 48084.47 2021-12-09 01:24:30.000 343 21272.41 487.28 43120.33 48084.47 2021-12-09 01:24:31.000 343 21272.44 487.25 43120.34 48084.55 2021-12-09 01:24:32.000 343 21272.47 487.23 43120.34 48084.46 2021-12-09 01:24:33.000 343 21272.45 487.25 43120.38 48084.55 2021-12-09 01:24:34.000 343 21272.44 487.26 43120.37 48084.48 2021-12-09 01:24:35.000 343 21272.46 487.27 43120.41 48084.51 2021-12-09 01:24:36.000 343 21272.45 487.27 43120.34 48084.56 2021-12-09 01:24:37.000 343 21272.43 487.25 43120.31 48084.55 2021-12-09 01:24:38.000 343 21272.44 487.25 43120.34 48084.49 2021-12-09 01:24:39.000 343 21272.43 487.27 43120.36 48084.57 2021-12-09 01:24:40.000 343 21272.44 487.29 43120.33 48084.51 2021-12-09 01:24:41.000 343 21272.43 487.27 43120.33 48084.49 2021-12-09 01:24:42.000 343 21272.42 487.25 43120.33 48084.55 2021-12-09 01:24:43.000 343 21272.45 487.25 43120.34 48084.48 2021-12-09 01:24:44.000 343 21272.42 487.28 43120.31 48084.54 2021-12-09 01:24:45.000 343 21272.42 487.29 43120.30 48084.48 2021-12-09 01:24:46.000 343 21272.38 487.29 43120.30 48084.46 2021-12-09 01:24:47.000 343 21272.38 487.28 43120.31 48084.49 2021-12-09 01:24:48.000 343 21272.36 487.28 43120.28 48084.52 2021-12-09 01:24:49.000 343 21272.37 487.29 43120.30 48084.41 2021-12-09 01:24:50.000 343 21272.32 487.32 43120.26 48084.49 2021-12-09 01:24:51.000 343 21272.33 487.32 43120.29 48084.42 2021-12-09 01:24:52.000 343 21272.31 487.34 43120.24 48084.36 2021-12-09 01:24:53.000 343 21272.29 487.32 43120.23 48084.43 2021-12-09 01:24:54.000 343 21272.28 487.31 43120.25 48084.34 2021-12-09 01:24:55.000 343 21272.28 487.31 43120.24 48084.43 2021-12-09 01:24:56.000 343 21272.29 487.29 43120.24 48084.35 2021-12-09 01:24:57.000 343 21272.33 487.28 43120.23 48084.37 2021-12-09 01:24:58.000 343 21272.32 487.29 43120.21 48084.34 2021-12-09 01:24:59.000 343 21272.29 487.28 43120.20 48084.31 2021-12-09 01:25:00.000 343 21272.27 487.27 43120.22 48084.38 2021-12-09 01:25:01.000 343 21272.29 487.24 43120.22 48084.34 2021-12-09 01:25:02.000 343 21272.32 487.23 43120.23 48084.41 2021-12-09 01:25:03.000 343 21272.33 487.26 43120.22 48084.35 2021-12-09 01:25:04.000 343 21272.34 487.24 43120.22 48084.40 2021-12-09 01:25:05.000 343 21272.33 487.21 43120.22 48084.36 2021-12-09 01:25:06.000 343 21272.33 487.22 43120.24 48084.38 2021-12-09 01:25:07.000 343 21272.34 487.21 43120.24 48084.41 2021-12-09 01:25:08.000 343 21272.35 487.22 43120.24 48084.38 2021-12-09 01:25:09.000 343 21272.35 487.22 43120.26 48084.45 2021-12-09 01:25:10.000 343 21272.32 487.21 43120.28 48084.37 2021-12-09 01:25:11.000 343 21272.35 487.20 43120.27 48084.47 2021-12-09 01:25:12.000 343 21272.37 487.22 43120.26 48084.37 2021-12-09 01:25:13.000 343 21272.36 487.20 43120.25 48084.35 2021-12-09 01:25:14.000 343 21272.34 487.15 43120.25 48084.45 2021-12-09 01:25:15.000 343 21272.35 487.14 43120.26 48084.38 2021-12-09 01:25:16.000 343 21272.36 487.14 43120.23 48084.44 2021-12-09 01:25:17.000 343 21272.35 487.16 43120.23 48084.38 2021-12-09 01:25:18.000 343 21272.34 487.14 43120.25 48084.45 2021-12-09 01:25:19.000 343 21272.32 487.13 43120.28 48084.36 2021-12-09 01:25:20.000 343 21272.34 487.09 43120.27 48084.35 2021-12-09 01:25:21.000 343 21272.34 487.09 43120.28 48084.41 2021-12-09 01:25:22.000 343 21272.34 487.05 43120.28 48084.36 2021-12-09 01:25:23.000 343 21272.29 487.07 43120.27 48084.35 2021-12-09 01:25:24.000 343 21272.30 487.07 43120.29 48084.44 2021-12-09 01:25:25.000 343 21272.28 487.06 43120.27 48084.40 2021-12-09 01:25:26.000 343 21272.28 487.05 43120.29 48084.35 2021-12-09 01:25:27.000 343 21272.30 487.06 43120.30 48084.45 2021-12-09 01:25:28.000 343 21272.26 487.02 43120.28 48084.35 2021-12-09 01:25:29.000 343 21272.28 487.01 43120.28 48084.46 2021-12-09 01:25:30.000 343 21272.28 486.98 43120.33 48084.38 2021-12-09 01:25:31.000 343 21272.25 486.98 43120.34 48084.36 2021-12-09 01:25:32.000 343 21272.25 486.99 43120.33 48084.45 2021-12-09 01:25:33.000 343 21272.28 486.96 43120.34 48084.37 2021-12-09 01:25:34.000 343 21272.28 486.93 43120.33 48084.49 2021-12-09 01:25:35.000 343 21272.28 486.89 43120.31 48084.41 2021-12-09 01:25:36.000 343 21272.28 486.88 43120.34 48084.48 2021-12-09 01:25:37.000 343 21272.28 486.86 43120.35 48084.45 2021-12-09 01:25:38.000 343 21272.31 486.84 43120.36 48084.42 2021-12-09 01:25:39.000 343 21272.33 486.79 43120.36 48084.55 2021-12-09 01:25:40.000 343 21272.30 486.80 43120.40 48084.44 2021-12-09 01:25:41.000 343 21272.30 486.81 43120.37 48084.56 2021-12-09 01:25:42.000 343 21272.30 486.81 43120.36 48084.46 2021-12-09 01:25:43.000 343 21272.32 486.81 43120.37 48084.57 2021-12-09 01:25:44.000 343 21272.32 486.78 43120.39 48084.49 2021-12-09 01:25:45.000 343 21272.32 486.77 43120.45 48084.48 2021-12-09 01:25:46.000 343 21272.34 486.72 43120.46 48084.57 2021-12-09 01:25:47.000 343 21272.33 486.74 43120.44 48084.52 2021-12-09 01:25:48.000 343 21272.32 486.76 43120.46 48084.61 2021-12-09 01:25:49.000 343 21272.33 486.74 43120.45 48084.56 2021-12-09 01:25:50.000 343 21272.34 486.74 43120.46 48084.52 2021-12-09 01:25:51.000 343 21272.34 486.72 43120.47 48084.61 2021-12-09 01:25:52.000 343 21272.35 486.71 43120.47 48084.60 2021-12-09 01:25:53.000 343 21272.36 486.68 43120.46 48084.53 2021-12-09 01:25:54.000 343 21272.35 486.70 43120.46 48084.62 2021-12-09 01:25:55.000 343 21272.35 486.71 43120.48 48084.57 2021-12-09 01:25:56.000 343 21272.32 486.71 43120.50 48084.54 2021-12-09 01:25:57.000 343 21272.33 486.68 43120.48 48084.61 2021-12-09 01:25:58.000 343 21272.30 486.70 43120.46 48084.53 2021-12-09 01:25:59.000 343 21272.32 486.66 43120.48 48084.62 2021-12-09 01:26:00.000 343 21272.28 486.69 43120.49 48084.56 2021-12-09 01:26:01.000 343 21272.31 486.67 43120.48 48084.54 2021-12-09 01:26:02.000 343 21272.30 486.67 43120.48 48084.55 2021-12-09 01:26:03.000 343 21272.31 486.67 43120.51 48084.60 2021-12-09 01:26:04.000 343 21272.30 486.65 43120.48 48084.57 2021-12-09 01:26:05.000 343 21272.25 486.67 43120.45 48084.53 2021-12-09 01:26:06.000 343 21272.23 486.67 43120.46 48084.52 2021-12-09 01:26:07.000 343 21272.26 486.68 43120.47 48084.57 2021-12-09 01:26:08.000 343 21272.22 486.67 43120.46 48084.56 2021-12-09 01:26:09.000 343 21272.20 486.70 43120.48 48084.50 2021-12-09 01:26:10.000 343 21272.20 486.69 43120.44 48084.52 2021-12-09 01:26:11.000 343 21272.20 486.69 43120.42 48084.44 2021-12-09 01:26:12.000 343 21272.20 486.70 43120.41 48084.53 2021-12-09 01:26:13.000 343 21272.22 486.70 43120.42 48084.42 2021-12-09 01:26:14.000 343 21272.18 486.71 43120.40 48084.49 2021-12-09 01:26:15.000 343 21272.21 486.74 43120.39 48084.51 2021-12-09 01:26:16.000 343 21272.20 486.73 43120.36 48084.43 2021-12-09 01:26:17.000 343 21272.16 486.74 43120.36 48084.46 2021-12-09 01:26:18.000 343 21272.18 486.74 43120.36 48084.39 2021-12-09 01:26:19.000 343 21272.18 486.74 43120.37 48084.46 2021-12-09 01:26:20.000 343 21272.18 486.76 43120.36 48084.43 2021-12-09 01:26:21.000 343 21272.18 486.76 43120.36 48084.36 2021-12-09 01:26:22.000 343 21272.15 486.73 43120.35 48084.40 2021-12-09 01:26:23.000 343 21272.17 486.72 43120.37 48084.47 2021-12-09 01:26:24.000 343 21272.18 486.71 43120.35 48084.42 2021-12-09 01:26:25.000 343 21272.17 486.74 43120.33 48084.38 2021-12-09 01:26:26.000 343 21272.16 486.72 43120.35 48084.38 2021-12-09 01:26:27.000 343 21272.15 486.71 43120.36 48084.44 2021-12-09 01:26:28.000 343 21272.15 486.67 43120.36 48084.32 2021-12-09 01:26:29.000 343 21272.13 486.68 43120.34 48084.40 2021-12-09 01:26:30.000 343 21272.15 486.66 43120.36 48084.43 2021-12-09 01:26:31.000 343 21272.14 486.68 43120.32 48084.36 2021-12-09 01:26:32.000 343 21272.14 486.67 43120.32 48084.33 2021-12-09 01:26:33.000 343 21272.17 486.64 43120.32 48084.43 2021-12-09 01:26:34.000 343 21272.17 486.60 43120.33 48084.32 2021-12-09 01:26:35.000 343 21272.16 486.59 43120.31 48084.37 2021-12-09 01:26:36.000 343 21272.16 486.59 43120.34 48084.43 2021-12-09 01:26:37.000 343 21272.16 486.59 43120.33 48084.36 2021-12-09 01:26:38.000 343 21272.16 486.58 43120.33 48084.33 2021-12-09 01:26:39.000 343 21272.19 486.56 43120.34 48084.39 2021-12-09 01:26:40.000 343 21272.17 486.56 43120.32 48084.38 2021-12-09 01:26:41.000 343 21272.15 486.54 43120.32 48084.37 2021-12-09 01:26:42.000 343 21272.15 486.53 43120.34 48084.42 2021-12-09 01:26:43.000 343 21272.17 486.51 43120.35 48084.41 2021-12-09 01:26:44.000 343 21272.17 486.50 43120.36 48084.35 2021-12-09 01:26:45.000 343 21272.19 486.48 43120.35 48084.36 2021-12-09 01:26:46.000 343 21272.17 486.50 43120.36 48084.40 2021-12-09 01:26:47.000 343 21272.15 486.49 43120.37 48084.38 2021-12-09 01:26:48.000 343 21272.15 486.45 43120.35 48084.34 2021-12-09 01:26:49.000 343 21272.14 486.43 43120.36 48084.36 2021-12-09 01:26:50.000 343 21272.16 486.43 43120.34 48084.37 2021-12-09 01:26:51.000 343 21272.15 486.44 43120.36 48084.33 2021-12-09 01:26:52.000 343 21272.15 486.43 43120.39 48084.39 2021-12-09 01:26:53.000 343 21272.15 486.42 43120.38 48084.34 2021-12-09 01:26:54.000 343 21272.14 486.42 43120.38 48084.39 2021-12-09 01:26:55.000 343 21272.12 486.38 43120.35 48084.35 2021-12-09 01:26:56.000 343 21272.12 486.37 43120.35 48084.35 2021-12-09 01:26:57.000 343 21272.14 486.37 43120.33 48084.39 2021-12-09 01:26:58.000 343 21272.13 486.35 43120.33 48084.31 2021-12-09 01:26:59.000 343 21272.07 486.35 43120.35 48084.40 2021-12-09 01:27:00.000 343 21272.05 486.32 43120.35 48084.31 2021-12-09 01:27:01.000 343 21272.05 486.32 43120.36 48084.35 2021-12-09 01:27:02.000 343 21272.09 486.30 43120.36 48084.34 2021-12-09 01:27:03.000 343 21272.06 486.27 43120.38 48084.34 2021-12-09 01:27:04.000 343 21272.07 486.27 43120.35 48084.35 2021-12-09 01:27:05.000 343 21272.07 486.26 43120.35 48084.30 2021-12-09 01:27:06.000 343 21272.07 486.24 43120.34 48084.38 2021-12-09 01:27:07.000 343 21272.06 486.24 43120.38 48084.27 2021-12-09 01:27:08.000 343 21272.03 486.26 43120.36 48084.36 2021-12-09 01:27:09.000 343 21272.05 486.25 43120.33 48084.32 2021-12-09 01:27:10.000 343 21272.07 486.24 43120.38 48084.33 2021-12-09 01:27:11.000 343 21272.02 486.22 43120.39 48084.34 2021-12-09 01:27:12.000 343 21272.03 486.18 43120.37 48084.30 2021-12-09 01:27:13.000 343 21272.03 486.15 43120.38 48084.37 2021-12-09 01:27:14.000 343 21272.04 486.17 43120.37 48084.30 2021-12-09 01:27:15.000 343 21272.03 486.14 43120.40 48084.37 2021-12-09 01:27:16.000 343 21272.05 486.14 43120.40 48084.32 2021-12-09 01:27:17.000 343 21272.04 486.12 43120.41 48084.37 2021-12-09 01:27:18.000 343 21272.05 486.10 43120.42 48084.34 2021-12-09 01:27:19.000 343 21272.04 486.09 43120.43 48084.37 2021-12-09 01:27:20.000 343 21272.02 486.09 43120.43 48084.42 2021-12-09 01:27:21.000 343 21272.02 486.12 43120.40 48084.33 2021-12-09 01:27:22.000 343 21272.03 486.08 43120.41 48084.40 2021-12-09 01:27:23.000 343 21272.00 486.09 43120.40 48084.32 2021-12-09 01:27:24.000 343 21272.01 486.11 43120.41 48084.37 2021-12-09 01:27:25.000 343 21272.04 486.11 43120.42 48084.45 2021-12-09 01:27:26.000 343 21272.03 486.10 43120.43 48084.28 2021-12-09 01:27:27.000 343 21272.00 486.13 43120.44 48084.38 2021-12-09 01:27:28.000 343 21272.00 486.13 43120.42 48084.30 2021-12-09 01:27:29.000 343 21272.00 486.12 43120.36 48084.37 2021-12-09 01:27:30.000 343 21271.98 486.15 43120.36 48084.28 2021-12-09 01:27:31.000 343 21271.96 486.12 43120.41 48084.34 2021-12-09 01:27:32.000 343 21271.96 486.14 43120.41 48084.40 2021-12-09 01:27:33.000 343 21271.98 486.14 43120.38 48084.26 2021-12-09 01:27:34.000 343 21271.98 486.13 43120.37 48084.35 2021-12-09 01:27:35.000 343 21271.95 486.15 43120.39 48084.24 2021-12-09 01:27:36.000 343 21271.95 486.13 43120.37 48084.29 2021-12-09 01:27:37.000 343 21271.93 486.16 43120.36 48084.23 2021-12-09 01:27:38.000 343 21271.95 486.18 43120.33 48084.25 2021-12-09 01:27:39.000 343 21271.94 486.15 43120.34 48084.32 2021-12-09 01:27:40.000 343 21271.92 486.15 43120.39 48084.22 2021-12-09 01:27:41.000 343 21271.95 486.12 43120.36 48084.28 2021-12-09 01:27:42.000 343 21271.95 486.11 43120.36 48084.20 2021-12-09 01:27:43.000 343 21271.94 486.12 43120.40 48084.28 2021-12-09 01:27:44.000 343 21271.93 486.09 43120.38 48084.21 2021-12-09 01:27:45.000 343 21271.94 486.08 43120.34 48084.27 2021-12-09 01:27:46.000 343 21271.96 486.06 43120.36 48084.29 2021-12-09 01:27:47.000 343 21271.96 486.04 43120.38 48084.21 2021-12-09 01:27:48.000 343 21271.95 486.07 43120.37 48084.33 2021-12-09 01:27:49.000 343 21271.94 486.04 43120.36 48084.20 2021-12-09 01:27:50.000 343 21271.95 486.05 43120.35 48084.30 2021-12-09 01:27:51.000 343 21271.95 486.07 43120.37 48084.18 2021-12-09 01:27:52.000 343 21271.92 486.08 43120.37 48084.29 2021-12-09 01:27:53.000 343 21271.91 486.09 43120.32 48084.27 2021-12-09 01:27:54.000 343 21271.94 486.07 43120.33 48084.22 2021-12-09 01:27:55.000 343 21271.92 486.07 43120.32 48084.27 2021-12-09 01:27:56.000 343 21271.92 486.09 43120.32 48084.18 2021-12-09 01:27:57.000 343 21271.91 486.08 43120.34 48084.27 2021-12-09 01:27:58.000 343 21271.90 486.07 43120.34 48084.16 2021-12-09 01:27:59.000 343 21271.90 486.03 43120.37 48084.29 2021-12-09 01:28:00.000 343 21271.90 486.05 43120.32 48084.26 2021-12-09 01:28:01.000 343 21271.87 486.07 43120.30 48084.21 2021-12-09 01:28:02.000 343 21271.83 486.06 43120.32 48084.24 2021-12-09 01:28:03.000 343 21271.82 486.07 43120.29 48084.15 2021-12-09 01:28:04.000 343 21271.82 486.07 43120.29 48084.20 2021-12-09 01:28:05.000 343 21271.79 486.08 43120.29 48084.12 2021-12-09 01:28:06.000 343 21271.80 486.08 43120.28 48084.18 2021-12-09 01:28:07.000 343 21271.80 486.05 43120.27 48084.13 2021-12-09 01:28:08.000 343 21271.78 486.02 43120.29 48084.12 2021-12-09 01:28:09.000 343 21271.80 486.02 43120.29 48084.13 2021-12-09 01:28:10.000 343 21271.80 486.04 43120.28 48084.12 2021-12-09 01:28:11.000 343 21271.79 486.01 43120.26 48084.13 2021-12-09 01:28:12.000 343 21271.81 486.01 43120.28 48084.08 2021-12-09 01:28:13.000 343 21271.80 485.96 43120.29 48084.14 2021-12-09 01:28:14.000 343 21271.81 485.97 43120.26 48084.10 2021-12-09 01:28:15.000 343 21271.80 485.96 43120.27 48084.14 2021-12-09 01:28:16.000 343 21271.80 485.95 43120.28 48084.10 2021-12-09 01:28:17.000 343 21271.79 485.95 43120.27 48084.06 2021-12-09 01:28:18.000 343 21271.78 485.94 43120.27 48084.12 2021-12-09 01:28:19.000 343 21271.80 485.92 43120.29 48084.15 2021-12-09 01:28:20.000 343 21271.82 485.90 43120.28 48084.10 2021-12-09 01:28:21.000 343 21271.80 485.89 43120.26 48084.15 2021-12-09 01:28:22.000 343 21271.79 485.89 43120.26 48084.11 2021-12-09 01:28:23.000 343 21271.80 485.89 43120.29 48084.16 2021-12-09 01:28:24.000 343 21271.77 485.90 43120.29 48084.11 2021-12-09 01:28:25.000 343 21271.81 485.91 43120.25 48084.09 2021-12-09 01:28:26.000 343 21271.80 485.90 43120.25 48084.18 2021-12-09 01:28:27.000 343 21271.78 485.87 43120.29 48084.10 2021-12-09 01:28:28.000 343 21271.78 485.86 43120.28 48084.17 2021-12-09 01:28:29.000 343 21271.76 485.85 43120.26 48084.12 2021-12-09 01:28:30.000 343 21271.78 485.84 43120.27 48084.20 2021-12-09 01:28:31.000 343 21271.79 485.82 43120.28 48084.14 2021-12-09 01:28:32.000 343 21271.80 485.79 43120.30 48084.12 2021-12-09 01:28:33.000 343 21271.84 485.76 43120.33 48084.21 2021-12-09 01:28:34.000 343 21271.84 485.76 43120.33 48084.14 2021-12-09 01:28:35.000 343 21271.84 485.78 43120.36 48084.25 2021-12-09 01:28:36.000 343 21271.83 485.76 43120.36 48084.18 2021-12-09 01:28:37.000 343 21271.83 485.73 43120.36 48084.22 2021-12-09 01:28:38.000 343 21271.82 485.68 43120.39 48084.25 2021-12-09 01:28:39.000 343 21271.81 485.66 43120.40 48084.22 2021-12-09 01:28:40.000 343 21271.85 485.64 43120.45 48084.30 2021-12-09 01:28:41.000 343 21271.81 485.64 43120.45 48084.24 2021-12-09 01:28:42.000 343 21271.82 485.65 43120.45 48084.34 2021-12-09 01:28:43.000 343 21271.80 485.63 43120.50 48084.27 2021-12-09 01:28:44.000 343 21271.80 485.58 43120.53 48084.33 2021-12-09 01:28:45.000 343 21271.80 485.56 43120.52 48084.30 2021-12-09 01:28:46.000 343 21271.79 485.56 43120.54 48084.34 2021-12-09 01:28:47.000 343 21271.78 485.55 43120.55 48084.37 2021-12-09 01:28:48.000 343 21271.79 485.57 43120.56 48084.32 2021-12-09 01:28:49.000 343 21271.77 485.54 43120.56 48084.40 2021-12-09 01:28:50.000 343 21271.79 485.56 43120.57 48084.35 2021-12-09 01:28:51.000 343 21271.76 485.56 43120.59 48084.42 2021-12-09 01:28:52.000 343 21271.80 485.54 43120.60 48084.35 2021-12-09 01:28:53.000 343 21271.79 485.54 43120.61 48084.39 2021-12-09 01:28:54.000 343 21271.79 485.51 43120.59 48084.38 2021-12-09 01:28:55.000 343 21271.76 485.50 43120.59 48084.37 2021-12-09 01:28:56.000 343 21271.77 485.52 43120.62 48084.44 2021-12-09 01:28:57.000 343 21271.76 485.51 43120.61 48084.42 2021-12-09 01:28:58.000 343 21271.79 485.48 43120.61 48084.39 2021-12-09 01:28:59.000 343 21271.75 485.52 43120.62 48084.35 2021-12-09 01:29:00.000 343 21271.70 485.54 43120.59 48084.41 2021-12-09 01:29:01.000 343 21271.69 485.54 43120.60 48084.35 2021-12-09 01:29:02.000 343 21271.70 485.54 43120.60 48084.43 2021-12-09 01:29:03.000 343 21271.69 485.53 43120.61 48084.30 2021-12-09 01:29:04.000 343 21271.67 485.50 43120.56 48084.31 2021-12-09 01:29:05.000 343 21271.68 485.50 43120.54 48084.31 2021-12-09 01:29:06.000 343 21271.66 485.51 43120.57 48084.29 2021-12-09 01:29:07.000 343 21271.66 485.52 43120.56 48084.31 2021-12-09 01:29:08.000 343 21271.65 485.51 43120.54 48084.24 2021-12-09 01:29:09.000 343 21271.64 485.52 43120.53 48084.30 2021-12-09 01:29:10.000 343 21271.64 485.56 43120.53 48084.23 2021-12-09 01:29:11.000 343 21271.63 485.55 43120.52 48084.27 2021-12-09 01:29:12.000 343 21271.66 485.51 43120.53 48084.24 2021-12-09 01:29:13.000 343 21271.67 485.53 43120.50 48084.23 2021-12-09 01:29:14.000 343 21271.60 485.54 43120.48 48084.24 2021-12-09 01:29:15.000 343 21271.58 485.54 43120.47 48084.20 2021-12-09 01:29:16.000 343 21271.58 485.52 43120.46 48084.25 2021-12-09 01:29:17.000 343 21271.55 485.52 43120.47 48084.14 2021-12-09 01:29:18.000 343 21271.55 485.52 43120.49 48084.23 2021-12-09 01:29:19.000 343 21271.57 485.49 43120.44 48084.17 2021-12-09 01:29:20.000 343 21271.55 485.52 43120.46 48084.19 2021-12-09 01:29:21.000 343 21271.55 485.50 43120.48 48084.19 2021-12-09 01:29:22.000 343 21271.57 485.49 43120.50 48084.18 2021-12-09 01:29:23.000 343 21271.53 485.47 43120.49 48084.23 2021-12-09 01:29:24.000 343 21271.50 485.50 43120.44 48084.12 2021-12-09 01:29:25.000 343 21271.54 485.53 43120.43 48084.17 2021-12-09 01:29:26.000 343 21271.52 485.53 43120.46 48084.12 2021-12-09 01:29:27.000 343 21271.54 485.53 43120.46 48084.18 2021-12-09 01:29:28.000 343 21271.52 485.54 43120.43 48084.09 2021-12-09 01:29:29.000 343 21271.49 485.53 43120.42 48084.14 2021-12-09 01:29:30.000 343 21271.50 485.50 43120.43 48084.22 2021-12-09 01:29:31.000 343 21271.51 485.50 43120.42 48084.08 2021-12-09 01:29:32.000 343 21271.48 485.51 43120.40 48084.16 2021-12-09 01:29:33.000 343 21271.47 485.48 43120.40 48084.05 2021-12-09 01:29:34.000 343 21271.48 485.52 43120.39 48084.13 2021-12-09 01:29:35.000 343 21271.53 485.51 43120.42 48084.13 2021-12-09 01:29:36.000 343 21271.53 485.51 43120.42 48084.06 2021-12-09 01:29:37.000 343 21271.54 485.49 43120.44 48084.08 2021-12-09 01:29:38.000 343 21271.54 485.47 43120.45 48084.13 2021-12-09 01:29:39.000 343 21271.50 485.50 43120.43 48084.05 2021-12-09 01:29:40.000 343 21271.52 485.48 43120.45 48084.12 2021-12-09 01:29:41.000 343 21271.54 485.46 43120.43 48084.14 2021-12-09 01:29:42.000 343 21271.52 485.45 43120.46 48084.08 2021-12-09 01:29:43.000 343 21271.50 485.47 43120.43 48084.10 2021-12-09 01:29:44.000 343 21271.51 485.46 43120.44 48084.05 2021-12-09 01:29:45.000 343 21271.52 485.47 43120.41 48084.11 2021-12-09 01:29:46.000 343 21271.52 485.44 43120.40 48084.03 2021-12-09 01:29:47.000 343 21271.49 485.44 43120.43 48084.11 2021-12-09 01:29:48.000 343 21271.50 485.42 43120.43 48084.08 2021-12-09 01:29:49.000 343 21271.53 485.43 43120.41 48084.10 2021-12-09 01:29:50.000 343 21271.51 485.41 43120.40 48084.07 2021-12-09 01:29:51.000 343 21271.49 485.43 43120.39 48084.07 2021-12-09 01:29:52.000 343 21271.51 485.42 43120.42 48084.10 2021-12-09 01:29:53.000 343 21271.53 485.41 43120.43 48084.05 2021-12-09 01:29:54.000 343 21271.52 485.43 43120.44 48084.11 2021-12-09 01:29:55.000 343 21271.50 485.41 43120.42 48084.06 2021-12-09 01:29:56.000 343 21271.48 485.40 43120.40 48084.14 2021-12-09 01:29:57.000 343 21271.48 485.40 43120.47 48084.07 2021-12-09 01:29:58.000 343 21271.48 485.41 43120.47 48084.10 2021-12-09 01:29:59.000 343 21271.44 485.44 43120.41 48084.06 2021-12-09 01:30:00.000 343 21271.50 485.41 43120.40 48083.99 2021-12-09 01:30:01.000 343 21271.49 485.42 43120.38 48084.07 2021-12-09 01:30:02.000 343 21271.47 485.37 43120.40 48084.09 2021-12-09 01:30:03.000 343 21271.49 485.37 43120.40 48084.05 2021-12-09 01:30:04.000 343 21271.46 485.40 43120.41 48084.11 2021-12-09 01:30:05.000 343 21271.48 485.40 43120.42 48084.05 2021-12-09 01:30:06.000 343 21271.48 485.40 43120.40 48084.09 2021-12-09 01:30:07.000 343 21271.49 485.40 43120.42 48084.09 2021-12-09 01:30:08.000 343 21271.47 485.38 43120.43 48083.99 2021-12-09 01:30:09.000 343 21271.46 485.36 43120.41 48084.10 2021-12-09 01:30:10.000 343 21271.47 485.37 43120.42 48084.03 2021-12-09 01:30:11.000 343 21271.46 485.36 43120.43 48084.11 2021-12-09 01:30:12.000 343 21271.45 485.33 43120.45 48084.05 2021-12-09 01:30:13.000 343 21271.44 485.29 43120.44 48084.03 2021-12-09 01:30:14.000 343 21271.48 485.28 43120.46 48084.10 2021-12-09 01:30:15.000 343 21271.48 485.29 43120.47 48084.06 2021-12-09 01:30:16.000 343 21271.48 485.30 43120.47 48084.14 2021-12-09 01:30:17.000 343 21271.50 485.27 43120.46 48084.06 2021-12-09 01:30:18.000 343 21271.47 485.28 43120.47 48084.11 2021-12-09 01:30:19.000 343 21271.48 485.28 43120.44 48084.17 2021-12-09 01:30:20.000 343 21271.46 485.26 43120.44 48084.09 2021-12-09 01:30:21.000 343 21271.45 485.25 43120.51 48084.10 2021-12-09 01:30:22.000 343 21271.47 485.24 43120.54 48084.18 2021-12-09 01:30:23.000 343 21271.46 485.23 43120.54 48084.06 2021-12-09 01:30:24.000 343 21271.47 485.22 43120.52 48084.17 2021-12-09 01:30:25.000 343 21271.44 485.25 43120.49 48084.18 2021-12-09 01:30:26.000 343 21271.45 485.24 43120.51 48084.15 2021-12-09 01:30:27.000 343 21271.45 485.22 43120.53 48084.12 2021-12-09 01:30:28.000 343 21271.45 485.18 43120.56 48084.20 2021-12-09 01:30:29.000 343 21271.41 485.18 43120.54 48084.14 2021-12-09 01:30:30.000 343 21271.39 485.21 43120.53 48084.15 2021-12-09 01:30:31.000 343 21271.36 485.23 43120.51 48084.12 2021-12-09 01:30:32.000 343 21271.34 485.26 43120.51 48084.12 2021-12-09 01:30:33.000 343 21271.34 485.27 43120.50 48084.12 2021-12-09 01:30:34.000 343 21271.35 485.28 43120.53 48084.08 2021-12-09 01:30:35.000 343 21271.35 485.28 43120.51 48084.10 2021-12-09 01:30:36.000 343 21271.35 485.29 43120.49 48084.04 2021-12-09 01:30:37.000 343 21271.35 485.27 43120.49 48084.05 2021-12-09 01:30:38.000 343 21271.37 485.25 43120.48 48084.01 2021-12-09 01:30:39.000 343 21271.36 485.23 43120.47 48084.05 2021-12-09 01:30:40.000 343 21271.38 485.22 43120.44 48084.03 2021-12-09 01:30:41.000 343 21271.35 485.21 43120.46 48084.07 2021-12-09 01:30:42.000 343 21271.36 485.22 43120.47 48084.08 2021-12-09 01:30:43.000 343 21271.37 485.25 43120.47 48084.03 2021-12-09 01:30:44.000 343 21271.36 485.24 43120.48 48084.09 2021-12-09 01:30:45.000 343 21271.36 485.26 43120.45 48083.98 2021-12-09 01:30:46.000 343 21271.37 485.28 43120.47 48084.06 2021-12-09 01:30:47.000 343 21271.43 485.26 43120.47 48083.99 2021-12-09 01:30:48.000 343 21271.42 485.27 43120.43 48084.07 2021-12-09 01:30:49.000 343 21271.41 485.26 43120.44 48084.00 2021-12-09 01:30:50.000 343 21271.40 485.26 43120.43 48084.07 2021-12-09 01:30:51.000 343 21271.39 485.26 43120.43 48084.08 2021-12-09 01:30:52.000 343 21271.43 485.24 43120.44 48084.01 2021-12-09 01:30:53.000 343 21271.42 485.24 43120.44 48084.08 2021-12-09 01:30:54.000 343 21271.45 485.24 43120.43 48084.01 2021-12-09 01:30:55.000 343 21271.47 485.23 43120.47 48084.08 2021-12-09 01:30:56.000 343 21271.48 485.22 43120.44 48084.07 2021-12-09 01:30:57.000 343 21271.46 485.20 43120.47 48084.08 2021-12-09 01:30:58.000 343 21271.49 485.18 43120.46 48084.12 2021-12-09 01:30:59.000 343 21271.49 485.17 43120.44 48084.06 2021-12-09 01:31:00.000 343 21271.48 485.20 43120.44 48084.12 2021-12-09 01:31:01.000 343 21271.50 485.16 43120.44 48084.05 2021-12-09 01:31:02.000 343 21271.47 485.16 43120.46 48084.13 2021-12-09 01:31:03.000 343 21271.45 485.15 43120.48 48084.06 2021-12-09 01:31:04.000 343 21271.47 485.18 43120.45 48084.14 2021-12-09 01:31:05.000 343 21271.50 485.17 43120.46 48084.12 2021-12-09 01:31:06.000 343 21271.47 485.15 43120.44 48084.14 2021-12-09 01:31:07.000 343 21271.47 485.15 43120.44 48084.13 2021-12-09 01:31:08.000 343 21271.49 485.13 43120.46 48084.13 2021-12-09 01:31:09.000 343 21271.52 485.12 43120.45 48084.13 2021-12-09 01:31:10.000 343 21271.48 485.12 43120.44 48084.09 2021-12-09 01:31:11.000 343 21271.46 485.13 43120.48 48084.16 2021-12-09 01:31:12.000 343 21271.46 485.15 43120.47 48084.11 2021-12-09 01:31:13.000 343 21271.45 485.16 43120.42 48084.13 2021-12-09 01:31:14.000 343 21271.43 485.15 43120.43 48084.06 2021-12-09 01:31:15.000 343 21271.48 485.11 43120.45 48084.12 2021-12-09 01:31:16.000 343 21271.48 485.10 43120.43 48084.11 2021-12-09 01:31:17.000 343 21271.48 485.10 43120.42 48084.05 2021-12-09 01:31:18.000 343 21271.45 485.09 43120.44 48084.13 2021-12-09 01:31:19.000 343 21271.48 485.07 43120.44 48084.07 2021-12-09 01:31:20.000 343 21271.46 485.05 43120.44 48084.15 2021-12-09 01:31:21.000 343 21271.44 485.05 43120.45 48084.07 2021-12-09 01:31:22.000 343 21271.48 485.05 43120.44 48084.06 2021-12-09 01:31:23.000 343 21271.46 485.05 43120.46 48084.11 2021-12-09 01:31:24.000 343 21271.44 485.04 43120.46 48084.12 2021-12-09 01:31:25.000 343 21271.46 485.04 43120.47 48084.06 2021-12-09 01:31:26.000 343 21271.47 485.03 43120.45 48084.15 2021-12-09 01:31:27.000 343 21271.48 485.03 43120.43 48084.09 2021-12-09 01:31:28.000 343 21271.49 485.01 43120.46 48084.08 2021-12-09 01:31:29.000 343 21271.50 484.99 43120.45 48084.14 2021-12-09 01:31:30.000 343 21271.51 484.99 43120.45 48084.09 2021-12-09 01:31:31.000 343 21271.50 485.00 43120.46 48084.19 2021-12-09 01:31:32.000 343 21271.48 484.99 43120.51 48084.12 2021-12-09 01:31:33.000 343 21271.51 484.95 43120.47 48084.19 2021-12-09 01:31:34.000 343 21271.50 484.94 43120.50 48084.14 2021-12-09 01:31:35.000 343 21271.47 484.96 43120.52 48084.17 2021-12-09 01:31:36.000 343 21271.47 484.92 43120.52 48084.17 2021-12-09 01:31:37.000 343 21271.48 484.93 43120.53 48084.18 2021-12-09 01:31:38.000 343 21271.47 484.91 43120.55 48084.20 2021-12-09 01:31:39.000 343 21271.50 484.88 43120.55 48084.18 2021-12-09 01:31:40.000 343 21271.49 484.89 43120.53 48084.24 2021-12-09 01:31:41.000 343 21271.51 484.90 43120.55 48084.20 2021-12-09 01:31:42.000 343 21271.53 484.88 43120.56 48084.24 2021-12-09 01:31:43.000 343 21271.51 484.89 43120.56 48084.20 2021-12-09 01:31:44.000 343 21271.51 484.87 43120.57 48084.24 2021-12-09 01:31:45.000 343 21271.54 484.88 43120.58 48084.25 2021-12-09 01:31:46.000 343 21271.51 484.87 43120.59 48084.23 2021-12-09 01:31:47.000 343 21271.52 484.85 43120.59 48084.28 2021-12-09 01:31:48.000 343 21271.54 484.88 43120.62 48084.24 2021-12-09 01:31:49.000 343 21271.52 484.88 43120.61 48084.28 2021-12-09 01:31:50.000 343 21271.52 484.89 43120.60 48084.25 2021-12-09 01:31:51.000 343 21271.55 484.89 43120.59 48084.25 2021-12-09 01:31:52.000 343 21271.52 484.87 43120.62 48084.25 2021-12-09 01:31:53.000 343 21271.51 484.86 43120.64 48084.25 2021-12-09 01:31:54.000 343 21271.54 484.85 43120.63 48084.30 2021-12-09 01:31:55.000 343 21271.53 484.84 43120.63 48084.29 2021-12-09 01:31:56.000 343 21271.51 484.85 43120.65 48084.24 2021-12-09 01:31:57.000 343 21271.52 484.82 43120.64 48084.26 2021-12-09 01:31:58.000 343 21271.52 484.86 43120.60 48084.29 2021-12-09 01:31:59.000 343 21271.49 484.85 43120.60 48084.26 2021-12-09 01:32:00.000 343 21271.51 484.86 43120.55 48084.28 2021-12-09 01:32:01.000 343 21271.51 484.85 43120.57 48084.20 2021-12-09 01:32:02.000 343 21271.53 484.84 43120.61 48084.24 2021-12-09 01:32:03.000 343 21271.50 484.84 43120.62 48084.24 2021-12-09 01:32:04.000 343 21271.47 484.82 43120.59 48084.25 2021-12-09 01:32:05.000 343 21271.52 484.85 43120.59 48084.22 2021-12-09 01:32:06.000 343 21271.54 484.85 43120.60 48084.25 2021-12-09 01:32:07.000 343 21271.53 484.85 43120.58 48084.26 2021-12-09 01:32:08.000 343 21271.51 484.89 43120.55 48084.21 2021-12-09 01:32:09.000 343 21271.49 484.92 43120.53 48084.22 2021-12-09 01:32:10.000 343 21271.49 484.88 43120.51 48084.17 2021-12-09 01:32:11.000 343 21271.50 484.86 43120.51 48084.20 2021-12-09 01:32:12.000 343 21271.51 484.88 43120.52 48084.15 2021-12-09 01:32:13.000 343 21271.53 484.86 43120.52 48084.18 2021-12-09 01:32:14.000 343 21271.53 484.87 43120.51 48084.20 2021-12-09 01:32:15.000 343 21271.51 484.91 43120.48 48084.16 2021-12-09 01:32:16.000 343 21271.50 484.92 43120.47 48084.16 2021-12-09 01:32:17.000 343 21271.49 484.94 43120.49 48084.08 2021-12-09 01:32:18.000 343 21271.46 484.92 43120.49 48084.15 2021-12-09 01:32:19.000 343 21271.47 484.95 43120.40 48084.11 2021-12-09 01:32:20.000 343 21271.44 484.98 43120.42 48084.06 2021-12-09 01:32:21.000 343 21271.46 484.95 43120.42 48084.07 2021-12-09 01:32:22.000 343 21271.47 484.93 43120.45 48084.10 2021-12-09 01:32:23.000 343 21271.46 484.93 43120.40 48084.01 2021-12-09 01:32:24.000 343 21271.46 484.95 43120.35 48084.08 2021-12-09 01:32:25.000 343 21271.46 484.95 43120.35 48084.08 2021-12-09 01:32:26.000 343 21271.49 484.96 43120.39 48084.05 2021-12-09 01:32:27.000 343 21271.48 484.95 43120.38 48084.05 2021-12-09 01:32:28.000 343 21271.48 484.95 43120.39 48084.08 2021-12-09 01:32:29.000 343 21271.49 484.94 43120.38 48084.07 2021-12-09 01:32:30.000 343 21271.50 484.95 43120.38 48084.03 2021-12-09 01:32:31.000 343 21271.53 484.96 43120.35 48084.06 2021-12-09 01:32:32.000 343 21271.52 484.96 43120.36 48084.10 2021-12-09 01:32:33.000 343 21271.50 484.98 43120.36 48084.04 2021-12-09 01:32:34.000 343 21271.52 484.99 43120.37 48084.09 2021-12-09 01:32:35.000 343 21271.53 484.98 43120.38 48084.02 2021-12-09 01:32:36.000 343 21271.56 484.97 43120.37 48084.08 2021-12-09 01:32:37.000 343 21271.55 484.99 43120.40 48084.11 2021-12-09 01:32:38.000 343 21271.56 484.98 43120.38 48084.07 2021-12-09 01:32:39.000 343 21271.54 484.97 43120.36 48084.13 2021-12-09 01:32:40.000 343 21271.55 484.94 43120.38 48084.07 2021-12-09 01:32:41.000 343 21271.56 484.94 43120.37 48084.15 2021-12-09 01:32:42.000 343 21271.57 484.96 43120.36 48084.06 2021-12-09 01:32:43.000 343 21271.59 484.95 43120.38 48084.16 2021-12-09 01:32:44.000 343 21271.61 484.95 43120.39 48084.12 2021-12-09 01:32:45.000 343 21271.59 484.94 43120.38 48084.14 2021-12-09 01:32:46.000 343 21271.56 484.93 43120.41 48084.15 2021-12-09 01:32:47.000 343 21271.59 484.92 43120.40 48084.11 2021-12-09 01:32:48.000 343 21271.57 484.95 43120.36 48084.16 2021-12-09 01:32:49.000 343 21271.56 484.95 43120.38 48084.10 2021-12-09 01:32:50.000 343 21271.57 484.96 43120.37 48084.09 2021-12-09 01:32:51.000 343 21271.58 484.93 43120.36 48084.17 2021-12-09 01:32:52.000 343 21271.56 484.91 43120.37 48084.14 2021-12-09 01:32:53.000 343 21271.60 484.92 43120.36 48084.09 2021-12-09 01:32:54.000 343 21271.62 484.93 43120.38 48084.17 2021-12-09 01:32:55.000 343 21271.62 484.95 43120.39 48084.12 2021-12-09 01:32:56.000 343 21271.63 484.99 43120.35 48084.08 2021-12-09 01:32:57.000 343 21271.63 484.97 43120.37 48084.15 2021-12-09 01:32:58.000 343 21271.65 484.96 43120.38 48084.18 2021-12-09 01:32:59.000 343 21271.64 484.96 43120.37 48084.10 2021-12-09 01:33:00.000 343 21271.62 484.95 43120.36 48084.11 2021-12-09 01:33:01.000 343 21271.62 484.94 43120.36 48084.16 2021-12-09 01:33:02.000 343 21271.60 484.94 43120.35 48084.13 2021-12-09 01:33:03.000 343 21271.61 484.95 43120.35 48084.12 2021-12-09 01:33:04.000 343 21271.63 484.97 43120.36 48084.14 2021-12-09 01:33:05.000 343 21271.62 484.95 43120.38 48084.08 2021-12-09 01:33:06.000 343 21271.62 484.94 43120.35 48084.16 2021-12-09 01:33:07.000 343 21271.63 484.93 43120.36 48084.11 2021-12-09 01:33:08.000 343 21271.66 484.92 43120.35 48084.16 2021-12-09 01:33:09.000 343 21271.65 484.92 43120.35 48084.10 2021-12-09 01:33:10.000 343 21271.64 484.89 43120.35 48084.17 2021-12-09 01:33:11.000 343 21271.64 484.88 43120.33 48084.14 2021-12-09 01:33:12.000 343 21271.68 484.88 43120.38 48084.12 2021-12-09 01:33:13.000 343 21271.68 484.90 43120.38 48084.20 2021-12-09 01:33:14.000 343 21271.67 484.90 43120.38 48084.13 2021-12-09 01:33:15.000 343 21271.66 484.90 43120.38 48084.22 2021-12-09 01:33:16.000 343 21271.67 484.91 43120.38 48084.14 2021-12-09 01:33:17.000 343 21271.68 484.94 43120.37 48084.20 2021-12-09 01:33:18.000 343 21271.66 484.94 43120.36 48084.18 2021-12-09 01:33:19.000 343 21271.70 484.90 43120.38 48084.14 2021-12-09 01:33:20.000 343 21271.68 484.90 43120.40 48084.19 2021-12-09 01:33:21.000 343 21271.70 484.91 43120.40 48084.14 2021-12-09 01:33:22.000 343 21271.70 484.92 43120.43 48084.24 2021-12-09 01:33:23.000 343 21271.71 484.93 43120.42 48084.16 2021-12-09 01:33:24.000 343 21271.71 484.91 43120.43 48084.20 2021-12-09 01:33:25.000 343 21271.71 484.90 43120.43 48084.16 2021-12-09 01:33:26.000 343 21271.72 484.92 43120.40 48084.16 2021-12-09 01:33:27.000 343 21271.73 484.90 43120.38 48084.20 2021-12-09 01:33:28.000 343 21271.75 484.92 43120.41 48084.13 2021-12-09 01:33:29.000 343 21271.76 484.93 43120.39 48084.21 2021-12-09 01:33:30.000 343 21271.74 484.96 43120.39 48084.15 2021-12-09 01:33:31.000 343 21271.70 484.96 43120.38 48084.23 2021-12-09 01:33:32.000 343 21271.72 484.94 43120.38 48084.16 2021-12-09 01:33:33.000 343 21271.73 484.91 43120.42 48084.19 2021-12-09 01:33:34.000 343 21271.74 484.93 43120.40 48084.21 2021-12-09 01:33:35.000 343 21271.74 484.96 43120.40 48084.17 2021-12-09 01:33:36.000 343 21271.75 484.97 43120.41 48084.21 2021-12-09 01:33:37.000 343 21271.75 484.97 43120.40 48084.14 2021-12-09 01:33:38.000 343 21271.75 484.97 43120.35 48084.20 2021-12-09 01:33:39.000 343 21271.77 484.97 43120.36 48084.19 2021-12-09 01:33:40.000 343 21271.75 485.00 43120.36 48084.14 2021-12-09 01:33:41.000 343 21271.73 485.02 43120.33 48084.11 2021-12-09 01:33:42.000 343 21271.76 484.98 43120.32 48084.19 2021-12-09 01:33:43.000 343 21271.76 485.01 43120.30 48084.09 2021-12-09 01:33:44.000 343 21271.77 485.01 43120.28 48084.13 2021-12-09 01:33:45.000 343 21271.77 485.00 43120.28 48084.10 2021-12-09 01:33:46.000 343 21271.76 485.02 43120.27 48084.10 2021-12-09 01:33:47.000 343 21271.73 485.03 43120.27 48084.10 2021-12-09 01:33:48.000 343 21271.73 485.02 43120.27 48084.08 2021-12-09 01:33:49.000 343 21271.71 485.02 43120.29 48084.14 2021-12-09 01:33:50.000 343 21271.74 485.03 43120.30 48084.11 2021-12-09 01:33:51.000 343 21271.73 485.01 43120.29 48084.05 2021-12-09 01:33:52.000 343 21271.75 485.02 43120.25 48084.06 2021-12-09 01:33:53.000 343 21271.73 485.00 43120.26 48084.06 2021-12-09 01:33:54.000 343 21271.75 485.01 43120.24 48084.05 2021-12-09 01:33:55.000 343 21271.74 485.03 43120.27 48084.12 2021-12-09 01:33:56.000 343 21271.77 485.01 43120.24 48084.01 2021-12-09 01:33:57.000 343 21271.74 485.00 43120.24 48084.09 2021-12-09 01:33:58.000 343 21271.74 485.01 43120.30 48084.03 2021-12-09 01:33:59.000 343 21271.72 485.01 43120.26 48084.08 2021-12-09 01:34:00.000 343 21271.72 485.03 43120.26 48084.00 2021-12-09 01:34:01.000 343 21271.71 485.05 43120.26 48084.06 2021-12-09 01:34:02.000 343 21271.70 485.05 43120.26 48084.11 2021-12-09 01:34:03.000 343 21271.69 485.05 43120.23 48084.00 2021-12-09 01:34:04.000 343 21271.72 485.01 43120.24 48084.11 2021-12-09 01:34:05.000 343 21271.71 485.02 43120.23 48083.98 2021-12-09 01:34:06.000 343 21271.71 485.03 43120.22 48084.08 2021-12-09 01:34:07.000 343 21271.71 485.05 43120.23 48083.96 2021-12-09 01:34:08.000 343 21271.72 485.06 43120.23 48084.07 2021-12-09 01:34:09.000 343 21271.70 485.05 43120.21 48084.07 2021-12-09 01:34:10.000 343 21271.70 485.05 43120.21 48084.03 2021-12-09 01:34:11.000 343 21271.74 485.05 43120.24 48084.06 2021-12-09 01:34:12.000 343 21271.75 485.04 43120.23 48084.04 2021-12-09 01:34:13.000 343 21271.76 485.05 43120.22 48084.07 2021-12-09 01:34:14.000 343 21271.76 485.05 43120.24 48084.02 2021-12-09 01:34:15.000 343 21271.76 485.05 43120.25 48084.08 2021-12-09 01:34:16.000 343 21271.77 485.06 43120.22 48084.05 2021-12-09 01:34:17.000 343 21271.77 485.02 43120.22 48084.08 2021-12-09 01:34:18.000 343 21271.81 485.03 43120.21 48084.05 2021-12-09 01:34:19.000 343 21271.84 485.04 43120.22 48084.08 2021-12-09 01:34:20.000 343 21271.81 485.02 43120.24 48084.10 2021-12-09 01:34:21.000 343 21271.81 485.03 43120.27 48084.05 2021-12-09 01:34:22.000 343 21271.82 485.05 43120.29 48084.11 2021-12-09 01:34:23.000 343 21271.85 485.02 43120.29 48084.15 2021-12-09 01:34:24.000 343 21271.87 485.00 43120.27 48084.14 2021-12-09 01:34:25.000 343 21271.86 485.00 43120.28 48084.14 2021-12-09 01:34:26.000 343 21271.88 485.02 43120.30 48084.16 2021-12-09 01:34:27.000 343 21271.90 485.00 43120.28 48084.08 2021-12-09 01:34:28.000 343 21271.90 485.01 43120.30 48084.15 2021-12-09 01:34:29.000 343 21271.88 485.00 43120.33 48084.20 2021-12-09 01:34:30.000 343 21271.88 485.01 43120.33 48084.19 2021-12-09 01:34:31.000 343 21271.88 485.00 43120.34 48084.21 2021-12-09 01:34:32.000 343 21271.88 484.99 43120.37 48084.22 2021-12-09 01:34:33.000 343 21271.89 484.97 43120.37 48084.21 2021-12-09 01:34:34.000 343 21271.88 484.96 43120.41 48084.25 2021-12-09 01:34:35.000 343 21271.90 484.96 43120.42 48084.22 2021-12-09 01:34:36.000 343 21271.91 484.95 43120.43 48084.31 2021-12-09 01:34:37.000 343 21271.90 484.93 43120.42 48084.26 2021-12-09 01:34:38.000 343 21271.90 484.93 43120.44 48084.31 2021-12-09 01:34:39.000 343 21271.88 484.95 43120.42 48084.27 2021-12-09 01:34:40.000 343 21271.87 484.94 43120.45 48084.29 2021-12-09 01:34:41.000 343 21271.86 484.91 43120.47 48084.33 2021-12-09 01:34:42.000 343 21271.86 484.91 43120.46 48084.26 2021-12-09 01:34:43.000 343 21271.84 484.90 43120.44 48084.34 2021-12-09 01:34:44.000 343 21271.84 484.90 43120.46 48084.30 2021-12-09 01:34:45.000 343 21271.88 484.87 43120.48 48084.33 2021-12-09 01:34:46.000 343 21271.85 484.88 43120.47 48084.32 2021-12-09 01:34:47.000 343 21271.85 484.86 43120.46 48084.31 2021-12-09 01:34:48.000 343 21271.88 484.84 43120.51 48084.38 2021-12-09 01:34:49.000 343 21271.86 484.86 43120.52 48084.32 2021-12-09 01:34:50.000 343 21271.85 484.85 43120.50 48084.43 2021-12-09 01:34:51.000 343 21271.86 484.85 43120.55 48084.33 2021-12-09 01:34:52.000 343 21271.86 484.86 43120.53 48084.39 2021-12-09 01:34:53.000 343 21271.87 484.87 43120.53 48084.37 2021-12-09 01:34:54.000 343 21271.86 484.87 43120.53 48084.33 2021-12-09 01:34:55.000 343 21271.87 484.88 43120.53 48084.42 2021-12-09 01:34:56.000 343 21271.89 484.87 43120.54 48084.33 2021-12-09 01:34:57.000 343 21271.86 484.87 43120.52 48084.44 2021-12-09 01:34:58.000 343 21271.87 484.84 43120.54 48084.34 2021-12-09 01:34:59.000 343 21271.88 484.87 43120.53 48084.36 2021-12-09 01:35:00.000 343 21271.90 484.89 43120.52 48084.43 2021-12-09 01:35:01.000 343 21271.87 484.89 43120.53 48084.39 2021-12-09 01:35:02.000 343 21271.86 484.87 43120.51 48084.35 2021-12-09 01:35:03.000 343 21271.88 484.87 43120.54 48084.45 2021-12-09 01:35:04.000 343 21271.87 484.90 43120.56 48084.36 2021-12-09 01:35:05.000 343 21271.87 484.92 43120.56 48084.35 2021-12-09 01:35:06.000 343 21271.92 484.89 43120.55 48084.45 2021-12-09 01:35:07.000 343 21271.90 484.90 43120.54 48084.34 2021-12-09 01:35:08.000 343 21271.90 484.91 43120.54 48084.45 2021-12-09 01:35:09.000 343 21271.92 484.90 43120.55 48084.36 2021-12-09 01:35:10.000 343 21271.91 484.90 43120.55 48084.37 2021-12-09 01:35:11.000 343 21271.90 484.91 43120.54 48084.45 2021-12-09 01:35:12.000 343 21271.92 484.92 43120.54 48084.38 2021-12-09 01:35:13.000 343 21271.89 484.93 43120.51 48084.35 2021-12-09 01:35:14.000 343 21271.88 484.94 43120.51 48084.44 2021-12-09 01:35:15.000 343 21271.86 484.94 43120.51 48084.33 2021-12-09 01:35:16.000 343 21271.85 484.97 43120.48 48084.38 2021-12-09 01:35:17.000 343 21271.86 485.00 43120.46 48084.31 2021-12-09 01:35:18.000 343 21271.83 485.02 43120.46 48084.26 2021-12-09 01:35:19.000 343 21271.82 485.01 43120.44 48084.31 2021-12-09 01:35:20.000 343 21271.80 485.00 43120.40 48084.22 2021-12-09 01:35:21.000 343 21271.80 485.02 43120.38 48084.27 2021-12-09 01:35:22.000 343 21271.74 485.07 43120.38 48084.19 2021-12-09 01:35:23.000 343 21271.71 485.08 43120.36 48084.24 2021-12-09 01:35:24.000 343 21271.75 485.06 43120.33 48084.14 2021-12-09 01:35:25.000 343 21271.71 485.06 43120.32 48084.11 2021-12-09 01:35:26.000 343 21271.71 485.06 43120.30 48084.19 2021-12-09 01:35:27.000 343 21271.75 485.06 43120.28 48084.10 2021-12-09 01:35:28.000 343 21271.76 485.05 43120.28 48084.16 2021-12-09 01:35:29.000 343 21271.78 485.07 43120.30 48084.09 2021-12-09 01:35:30.000 343 21271.79 485.06 43120.31 48084.13 2021-12-09 01:35:31.000 343 21271.78 485.07 43120.28 48084.15 2021-12-09 01:35:32.000 343 21271.78 485.04 43120.31 48084.11 2021-12-09 01:35:33.000 343 21271.77 485.05 43120.29 48084.07 2021-12-09 01:35:34.000 343 21271.79 485.04 43120.27 48084.18 2021-12-09 01:35:35.000 343 21271.76 485.08 43120.30 48084.08 2021-12-09 01:35:36.000 343 21271.77 485.08 43120.30 48084.11 2021-12-09 01:35:37.000 343 21271.78 485.06 43120.28 48084.11 2021-12-09 01:35:38.000 343 21271.75 485.07 43120.29 48084.10 2021-12-09 01:35:39.000 343 21271.75 485.09 43120.33 48084.11 2021-12-09 01:35:40.000 343 21271.77 485.08 43120.32 48084.09 2021-12-09 01:35:41.000 343 21271.78 485.09 43120.32 48084.17 2021-12-09 01:35:42.000 343 21271.80 485.06 43120.31 48084.08 2021-12-09 01:35:43.000 343 21271.78 485.05 43120.30 48084.17 2021-12-09 01:35:44.000 343 21271.78 485.05 43120.32 48084.09 2021-12-09 01:35:45.000 343 21271.80 485.05 43120.30 48084.13 2021-12-09 01:35:46.000 343 21271.78 485.04 43120.32 48084.13 2021-12-09 01:35:47.000 343 21271.78 485.05 43120.30 48084.15 2021-12-09 01:35:48.000 343 21271.82 485.03 43120.30 48084.15 2021-12-09 01:35:49.000 343 21271.84 485.00 43120.32 48084.14 2021-12-09 01:35:50.000 343 21271.85 484.99 43120.33 48084.21 2021-12-09 01:35:51.000 343 21271.84 485.01 43120.32 48084.16 2021-12-09 01:35:52.000 343 21271.86 485.03 43120.34 48084.22 2021-12-09 01:35:53.000 343 21271.84 485.04 43120.36 48084.15 2021-12-09 01:35:54.000 343 21271.87 485.02 43120.35 48084.19 2021-12-09 01:35:55.000 343 21271.89 484.98 43120.36 48084.27 2021-12-09 01:35:56.000 343 21271.88 484.95 43120.38 48084.19 2021-12-09 01:35:57.000 343 21271.85 484.94 43120.42 48084.20 2021-12-09 01:35:58.000 343 21271.85 484.94 43120.39 48084.26 2021-12-09 01:35:59.000 343 21271.83 484.92 43120.38 48084.22 2021-12-09 01:36:00.000 343 21271.84 484.93 43120.41 48084.23 2021-12-09 01:36:01.000 343 21271.89 484.91 43120.40 48084.31 2021-12-09 01:36:02.000 343 21271.87 484.89 43120.43 48084.20 2021-12-09 01:36:03.000 343 21271.81 484.90 43120.40 48084.29 2021-12-09 01:36:04.000 343 21271.81 484.88 43120.42 48084.18 2021-12-09 01:36:05.000 343 21271.83 484.85 43120.44 48084.30 2021-12-09 01:36:06.000 343 21271.82 484.84 43120.46 48084.23 2021-12-09 01:36:07.000 343 21271.83 484.84 43120.45 48084.29 2021-12-09 01:36:08.000 343 21271.84 484.84 43120.45 48084.31 2021-12-09 01:36:09.000 343 21271.82 484.83 43120.46 48084.24 2021-12-09 01:36:10.000 343 21271.81 484.82 43120.48 48084.30 2021-12-09 01:36:11.000 343 21271.83 484.79 43120.50 48084.25 2021-12-09 01:36:12.000 343 21271.84 484.75 43120.51 48084.37 2021-12-09 01:36:13.000 343 21271.85 484.75 43120.54 48084.35 2021-12-09 01:36:14.000 343 21271.87 484.72 43120.54 48084.30 2021-12-09 01:36:15.000 343 21271.87 484.74 43120.53 48084.34 2021-12-09 01:36:16.000 343 21271.89 484.75 43120.57 48084.39 2021-12-09 01:36:17.000 343 21271.87 484.74 43120.56 48084.35 2021-12-09 01:36:18.000 343 21271.84 484.77 43120.54 48084.41 2021-12-09 01:36:19.000 343 21271.84 484.76 43120.54 48084.45 2021-12-09 01:36:20.000 343 21271.87 484.76 43120.55 48084.37 2021-12-09 01:36:21.000 343 21271.85 484.75 43120.58 48084.45 2021-12-09 01:36:22.000 343 21271.86 484.77 43120.59 48084.36 2021-12-09 01:36:23.000 343 21271.85 484.77 43120.56 48084.45 2021-12-09 01:36:24.000 343 21271.85 484.74 43120.59 48084.36 2021-12-09 01:36:25.000 343 21271.84 484.79 43120.57 48084.43 2021-12-09 01:36:26.000 343 21271.83 484.82 43120.53 48084.44 2021-12-09 01:36:27.000 343 21271.85 484.82 43120.55 48084.33 2021-12-09 01:36:28.000 343 21271.83 484.79 43120.57 48084.41 2021-12-09 01:36:29.000 343 21271.79 484.80 43120.53 48084.30 2021-12-09 01:36:30.000 343 21271.83 484.80 43120.54 48084.38 2021-12-09 01:36:31.000 343 21271.85 484.80 43120.54 48084.37 2021-12-09 01:36:32.000 343 21271.82 484.77 43120.53 48084.31 2021-12-09 01:36:33.000 343 21271.80 484.74 43120.57 48084.33 2021-12-09 01:36:34.000 343 21271.79 484.80 43120.57 48084.39 2021-12-09 01:36:35.000 343 21271.80 484.76 43120.55 48084.28 2021-12-09 01:36:36.000 343 21271.81 484.79 43120.56 48084.38 2021-12-09 01:36:37.000 343 21271.82 484.79 43120.53 48084.37 2021-12-09 01:36:38.000 343 21271.83 484.79 43120.55 48084.29 2021-12-09 01:36:39.000 343 21271.82 484.81 43120.53 48084.34 2021-12-09 01:36:40.000 343 21271.80 484.82 43120.51 48084.28 2021-12-09 01:36:41.000 343 21271.78 484.79 43120.51 48084.31 2021-12-09 01:36:42.000 343 21271.79 484.77 43120.51 48084.27 2021-12-09 01:36:43.000 343 21271.79 484.77 43120.52 48084.31 2021-12-09 01:36:44.000 343 21271.83 484.76 43120.54 48084.26 2021-12-09 01:36:45.000 343 21271.83 484.77 43120.52 48084.33 2021-12-09 01:36:46.000 343 21271.81 484.77 43120.53 48084.25 2021-12-09 01:36:47.000 343 21271.79 484.73 43120.51 48084.31 2021-12-09 01:36:48.000 343 21271.73 484.76 43120.50 48084.35 2021-12-09 01:36:49.000 343 21271.73 484.74 43120.48 48084.27 2021-12-09 01:36:50.000 343 21271.76 484.72 43120.47 48084.32 2021-12-09 01:36:51.000 343 21271.76 484.74 43120.48 48084.25 2021-12-09 01:36:52.000 343 21271.76 484.75 43120.49 48084.30 2021-12-09 01:36:53.000 343 21271.77 484.76 43120.47 48084.28 2021-12-09 01:36:54.000 343 21271.75 484.78 43120.47 48084.27 2021-12-09 01:36:55.000 343 21271.77 484.77 43120.47 48084.28 2021-12-09 01:36:56.000 343 21271.77 484.79 43120.44 48084.23 2021-12-09 01:36:57.000 343 21271.73 484.80 43120.43 48084.25 2021-12-09 01:36:58.000 343 21271.71 484.80 43120.45 48084.22 2021-12-09 01:36:59.000 343 21271.68 484.81 43120.44 48084.26 2021-12-09 01:37:00.000 343 21271.65 484.83 43120.44 48084.22 2021-12-09 01:37:01.000 343 21271.68 484.84 43120.44 48084.22 2021-12-09 01:37:02.000 343 21271.68 484.86 43120.41 48084.21 2021-12-09 01:37:03.000 343 21271.66 484.85 43120.41 48084.18 2021-12-09 01:37:04.000 343 21271.67 484.86 43120.40 48084.22 2021-12-09 01:37:05.000 343 21271.64 484.86 43120.40 48084.15 2021-12-09 01:37:06.000 343 21271.67 484.87 43120.38 48084.18 2021-12-09 01:37:07.000 343 21271.67 484.87 43120.41 48084.17 2021-12-09 01:37:08.000 343 21271.68 484.87 43120.41 48084.19 2021-12-09 01:37:09.000 343 21271.67 484.86 43120.38 48084.15 2021-12-09 01:37:10.000 343 21271.66 484.89 43120.34 48084.13 2021-12-09 01:37:11.000 343 21271.65 484.87 43120.35 48084.17 2021-12-09 01:37:12.000 343 21271.62 484.89 43120.35 48084.12 2021-12-09 01:37:13.000 343 21271.60 484.91 43120.34 48084.18 2021-12-09 01:37:14.000 343 21271.63 484.92 43120.33 48084.10 2021-12-09 01:37:15.000 343 21271.65 484.91 43120.31 48084.11 2021-12-09 01:37:16.000 343 21271.61 484.94 43120.30 48084.07 2021-12-09 01:37:17.000 343 21271.60 484.93 43120.30 48084.06 2021-12-09 01:37:18.000 343 21271.60 484.92 43120.31 48084.07 2021-12-09 01:37:19.000 343 21271.60 484.97 43120.26 48084.06 2021-12-09 01:37:20.000 343 21271.56 484.97 43120.24 48084.02 2021-12-09 01:37:21.000 343 21271.54 484.99 43120.24 48084.03 2021-12-09 01:37:22.000 343 21271.57 484.98 43120.22 48083.99 2021-12-09 01:37:23.000 343 21271.61 484.96 43120.22 48083.98 2021-12-09 01:37:24.000 343 21271.58 484.98 43120.23 48083.98 2021-12-09 01:37:25.000 343 21271.56 484.98 43120.24 48083.94 2021-12-09 01:37:26.000 343 21271.57 484.94 43120.23 48083.97 2021-12-09 01:37:27.000 343 21271.56 484.95 43120.22 48083.96 2021-12-09 01:37:28.000 343 21271.57 484.92 43120.20 48083.96 2021-12-09 01:37:29.000 343 21271.55 484.89 43120.21 48083.96 2021-12-09 01:37:30.000 343 21271.57 484.86 43120.25 48083.97 2021-12-09 01:37:31.000 343 21271.54 484.89 43120.25 48083.98 2021-12-09 01:37:32.000 343 21271.52 484.87 43120.24 48084.02 2021-12-09 01:37:33.000 343 21271.51 484.84 43120.25 48083.97 2021-12-09 01:37:34.000 343 21271.53 484.82 43120.28 48084.00 2021-12-09 01:37:35.000 343 21271.51 484.84 43120.28 48083.99 2021-12-09 01:37:36.000 343 21271.52 484.83 43120.29 48084.02 2021-12-09 01:37:37.000 343 21271.53 484.84 43120.30 48083.97 2021-12-09 01:37:38.000 343 21271.52 484.81 43120.31 48084.00 2021-12-09 01:37:39.000 343 21271.51 484.81 43120.29 48083.99 2021-12-09 01:37:40.000 343 21271.52 484.81 43120.33 48084.02 2021-12-09 01:37:41.000 343 21271.54 484.80 43120.33 48084.04 2021-12-09 01:37:42.000 343 21271.54 484.77 43120.34 48084.02 2021-12-09 01:37:43.000 343 21271.49 484.76 43120.37 48084.03 2021-12-09 01:37:44.000 343 21271.47 484.77 43120.38 48084.07 2021-12-09 01:37:45.000 343 21271.48 484.77 43120.40 48084.06 2021-12-09 01:37:46.000 343 21271.46 484.77 43120.36 48084.04 2021-12-09 01:37:47.000 343 21271.45 484.81 43120.35 48084.06 2021-12-09 01:37:48.000 343 21271.45 484.82 43120.38 48084.02 2021-12-09 01:37:49.000 343 21271.44 484.81 43120.38 48084.03 2021-12-09 01:37:50.000 343 21271.44 484.81 43120.39 48084.00 2021-12-09 01:37:51.000 343 21271.45 484.82 43120.36 48083.98 2021-12-09 01:37:52.000 343 21271.44 484.84 43120.34 48083.99 2021-12-09 01:37:53.000 343 21271.43 484.86 43120.33 48083.96 2021-12-09 01:37:54.000 343 21271.44 484.87 43120.33 48083.97 2021-12-09 01:37:55.000 343 21271.44 484.86 43120.33 48084.00 2021-12-09 01:37:56.000 343 21271.42 484.88 43120.30 48083.97 2021-12-09 01:37:57.000 343 21271.42 484.88 43120.31 48083.94 2021-12-09 01:37:58.000 343 21271.45 484.84 43120.30 48083.97 2021-12-09 01:37:59.000 343 21271.48 484.85 43120.32 48083.98 2021-12-09 01:38:00.000 343 21271.44 484.86 43120.31 48083.97 2021-12-09 01:38:01.000 343 21271.43 484.86 43120.33 48083.97 2021-12-09 01:38:02.000 343 21271.43 484.85 43120.34 48083.96 2021-12-09 01:38:03.000 343 21271.45 484.85 43120.34 48083.98 2021-12-09 01:38:04.000 343 21271.45 484.82 43120.36 48084.02 2021-12-09 01:38:05.000 343 21271.47 484.82 43120.38 48083.96 2021-12-09 01:38:06.000 343 21271.46 484.81 43120.35 48084.01 2021-12-09 01:38:07.000 343 21271.47 484.83 43120.33 48084.02 2021-12-09 01:38:08.000 343 21271.50 484.81 43120.35 48084.00 2021-12-09 01:38:09.000 343 21271.48 484.79 43120.37 48084.06 2021-12-09 01:38:10.000 343 21271.48 484.79 43120.36 48084.06 2021-12-09 01:38:11.000 343 21271.50 484.74 43120.44 48084.06 2021-12-09 01:38:12.000 343 21271.54 484.68 43120.48 48084.09 2021-12-09 01:38:13.000 343 21271.55 484.68 43120.46 48084.11 2021-12-09 01:38:14.000 343 21271.56 484.68 43120.46 48084.11 2021-12-09 01:38:15.000 343 21271.52 484.66 43120.49 48084.12 2021-12-09 01:38:16.000 343 21271.54 484.63 43120.48 48084.16 2021-12-09 01:38:17.000 343 21271.52 484.64 43120.53 48084.17 2021-12-09 01:38:18.000 343 21271.53 484.65 43120.54 48084.18 2021-12-09 01:38:19.000 343 21271.54 484.66 43120.54 48084.19 2021-12-09 01:38:20.000 343 21271.55 484.65 43120.54 48084.17 2021-12-09 01:38:21.000 343 21271.54 484.66 43120.56 48084.22 2021-12-09 01:38:22.000 343 21271.53 484.65 43120.58 48084.16 2021-12-09 01:38:23.000 343 21271.51 484.67 43120.55 48084.22 2021-12-09 01:38:24.000 343 21271.51 484.66 43120.51 48084.18 2021-12-09 01:38:25.000 343 21271.49 484.66 43120.53 48084.22 2021-12-09 01:38:26.000 343 21271.48 484.63 43120.60 48084.20 2021-12-09 01:38:27.000 343 21271.48 484.63 43120.61 48084.19 2021-12-09 01:38:28.000 343 21271.46 484.63 43120.58 48084.21 2021-12-09 01:38:29.000 343 21271.45 484.65 43120.54 48084.15 2021-12-09 01:38:30.000 343 21271.44 484.66 43120.53 48084.17 2021-12-09 01:38:31.000 343 21271.45 484.68 43120.51 48084.14 2021-12-09 01:38:32.000 343 21271.44 484.72 43120.50 48084.14 2021-12-09 01:38:33.000 343 21271.42 484.73 43120.49 48084.12 2021-12-09 01:38:34.000 343 21271.43 484.72 43120.51 48084.08 2021-12-09 01:38:35.000 343 21271.41 484.71 43120.49 48084.13 2021-12-09 01:38:36.000 343 21271.38 484.74 43120.45 48084.06 2021-12-09 01:38:37.000 343 21271.38 484.77 43120.44 48084.08 2021-12-09 01:38:38.000 343 21271.37 484.78 43120.42 48084.05 2021-12-09 01:38:39.000 343 21271.38 484.80 43120.46 48084.07 2021-12-09 01:38:40.000 343 21271.35 484.82 43120.43 48084.06 2021-12-09 01:38:41.000 343 21271.33 484.82 43120.42 48084.04 2021-12-09 01:38:42.000 343 21271.37 484.84 43120.43 48084.05 2021-12-09 01:38:43.000 343 21271.39 484.86 43120.43 48084.02 2021-12-09 01:38:44.000 343 21271.37 484.86 43120.41 48084.06 2021-12-09 01:38:45.000 343 21271.38 484.87 43120.42 48084.03 2021-12-09 01:38:46.000 343 21271.39 484.87 43120.43 48084.02 2021-12-09 01:38:47.000 343 21271.37 484.88 43120.41 48084.03 2021-12-09 01:38:48.000 343 21271.37 484.90 43120.40 48084.04 2021-12-09 01:38:49.000 343 21271.37 484.91 43120.40 48084.02 2021-12-09 01:38:50.000 343 21271.36 484.92 43120.39 48084.01 2021-12-09 01:38:51.000 343 21271.35 484.91 43120.39 48084.01 2021-12-09 01:38:52.000 343 21271.36 484.91 43120.42 48084.02 2021-12-09 01:38:53.000 343 21271.30 484.91 43120.41 48083.99 2021-12-09 01:38:54.000 343 21271.31 484.94 43120.39 48084.00 2021-12-09 01:38:55.000 343 21271.35 484.92 43120.36 48084.00 2021-12-09 01:38:56.000 343 21271.33 484.95 43120.37 48083.96 2021-12-09 01:38:57.000 343 21271.29 484.97 43120.37 48083.98 2021-12-09 01:38:58.000 343 21271.29 484.96 43120.37 48083.99 2021-12-09 01:38:59.000 343 21271.29 484.95 43120.38 48083.98 2021-12-09 01:39:00.000 343 21271.32 484.96 43120.37 48084.00 2021-12-09 01:39:01.000 343 21271.30 484.97 43120.39 48083.98 2021-12-09 01:39:02.000 343 21271.29 484.97 43120.40 48083.98 2021-12-09 01:39:03.000 343 21271.28 484.99 43120.38 48083.97 2021-12-09 01:39:04.000 343 21271.29 484.97 43120.40 48083.95 2021-12-09 01:39:05.000 343 21271.29 484.99 43120.40 48084.00 2021-12-09 01:39:06.000 343 21271.31 484.97 43120.42 48083.96 2021-12-09 01:39:07.000 343 21271.28 484.97 43120.42 48084.00 2021-12-09 01:39:08.000 343 21271.28 484.97 43120.41 48083.95 2021-12-09 01:39:09.000 343 21271.30 484.99 43120.40 48084.00 2021-12-09 01:39:10.000 343 21271.27 485.03 43120.37 48083.96 2021-12-09 01:39:11.000 343 21271.25 485.03 43120.38 48083.91 2021-12-09 01:39:12.000 343 21271.21 485.09 43120.36 48083.97 2021-12-09 01:39:13.000 343 21271.18 485.11 43120.33 48083.91 2021-12-09 01:39:14.000 343 21271.18 485.09 43120.32 48083.95 2021-12-09 01:39:15.000 343 21271.20 485.09 43120.31 48083.88 2021-12-09 01:39:16.000 343 21271.19 485.11 43120.29 48083.90 2021-12-09 01:39:17.000 343 21271.18 485.13 43120.29 48083.87 2021-12-09 01:39:18.000 343 21271.21 485.10 43120.32 48083.89 2021-12-09 01:39:19.000 343 21271.20 485.09 43120.32 48083.86 2021-12-09 01:39:20.000 343 21271.19 485.09 43120.32 48083.90 2021-12-09 01:39:21.000 343 21271.17 485.11 43120.34 48083.86 2021-12-09 01:39:22.000 343 21271.21 485.09 43120.34 48083.89 2021-12-09 01:39:23.000 343 21271.19 485.12 43120.31 48083.92 2021-12-09 01:39:24.000 343 21271.19 485.15 43120.31 48083.87 2021-12-09 01:39:25.000 343 21271.19 485.15 43120.29 48083.91 2021-12-09 01:39:26.000 343 21271.17 485.15 43120.31 48083.87 2021-12-09 01:39:27.000 343 21271.18 485.14 43120.33 48083.88 2021-12-09 01:39:28.000 343 21271.19 485.15 43120.34 48083.89 2021-12-09 01:39:29.000 343 21271.18 485.16 43120.34 48083.87 2021-12-09 01:39:30.000 343 21271.18 485.17 43120.31 48083.90 2021-12-09 01:39:31.000 343 21271.13 485.17 43120.30 48083.87 2021-12-09 01:39:32.000 343 21271.14 485.18 43120.31 48083.90 2021-12-09 01:39:33.000 343 21271.14 485.17 43120.33 48083.87 2021-12-09 01:39:34.000 343 21271.13 485.19 43120.30 48083.91 2021-12-09 01:39:35.000 343 21271.11 485.20 43120.32 48083.85 2021-12-09 01:39:36.000 343 21271.11 485.20 43120.33 48083.87 2021-12-09 01:39:37.000 343 21271.08 485.22 43120.33 48083.82 2021-12-09 01:39:38.000 343 21271.09 485.23 43120.35 48083.88 2021-12-09 01:39:39.000 343 21271.10 485.24 43120.32 48083.82 2021-12-09 01:39:40.000 343 21271.08 485.27 43120.29 48083.82 2021-12-09 01:39:41.000 343 21271.08 485.27 43120.32 48083.82 2021-12-09 01:39:42.000 343 21271.09 485.29 43120.27 48083.78 2021-12-09 01:39:43.000 343 21271.05 485.31 43120.26 48083.80 2021-12-09 01:39:44.000 343 21271.05 485.31 43120.28 48083.79 2021-12-09 01:39:45.000 343 21271.04 485.31 43120.27 48083.74 2021-12-09 01:39:46.000 343 21271.01 485.33 43120.25 48083.74 2021-12-09 01:39:47.000 343 21271.02 485.35 43120.26 48083.75 2021-12-09 01:39:48.000 343 21271.01 485.39 43120.24 48083.76 2021-12-09 01:39:49.000 343 21270.98 485.42 43120.22 48083.72 2021-12-09 01:39:50.000 343 21271.01 485.42 43120.22 48083.75 2021-12-09 01:39:51.000 343 21270.99 485.45 43120.23 48083.73 2021-12-09 01:39:52.000 343 21270.99 485.46 43120.25 48083.71 2021-12-09 01:39:53.000 343 21271.00 485.46 43120.22 48083.70 2021-12-09 01:39:54.000 343 21270.99 485.50 43120.22 48083.68 2021-12-09 01:39:55.000 343 21271.03 485.49 43120.21 48083.70 2021-12-09 01:39:56.000 343 21271.02 485.52 43120.25 48083.64 2021-12-09 01:39:57.000 343 21271.01 485.53 43120.20 48083.69 2021-12-09 01:39:58.000 343 21270.98 485.52 43120.20 48083.67 2021-12-09 01:39:59.000 343 21271.02 485.53 43120.20 48083.68 2021-12-09 01:40:00.000 343 21271.03 485.53 43120.18 48083.70 2021-12-09 01:40:01.000 343 21271.02 485.58 43120.18 48083.66 2021-12-09 01:40:02.000 343 21271.01 485.60 43120.17 48083.67 2021-12-09 01:40:03.000 343 21271.00 485.61 43120.14 48083.68 2021-12-09 01:40:04.000 343 21271.02 485.59 43120.12 48083.65 2021-12-09 01:40:05.000 343 21271.02 485.56 43120.19 48083.68 2021-12-09 01:40:06.000 343 21271.01 485.56 43120.18 48083.63 2021-12-09 01:40:07.000 343 21270.98 485.60 43120.15 48083.63 2021-12-09 01:40:08.000 343 21270.97 485.61 43120.16 48083.66 2021-12-09 01:40:09.000 343 21270.93 485.65 43120.17 48083.65 2021-12-09 01:40:10.000 343 21270.96 485.65 43120.16 48083.61 2021-12-09 01:40:11.000 343 21270.97 485.63 43120.12 48083.61 2021-12-09 01:40:12.000 343 21270.98 485.64 43120.11 48083.62 2021-12-09 01:40:13.000 343 21270.96 485.67 43120.09 48083.57 2021-12-09 01:40:14.000 343 21270.96 485.70 43120.10 48083.60 2021-12-09 01:40:15.000 343 21270.94 485.68 43120.07 48083.58 2021-12-09 01:40:16.000 343 21270.89 485.70 43120.04 48083.51 2021-12-09 01:40:17.000 343 21270.88 485.69 43120.06 48083.54 2021-12-09 01:40:18.000 343 21270.88 485.75 43120.04 48083.53 2021-12-09 01:40:19.000 343 21270.88 485.76 43120.03 48083.49 2021-12-09 01:40:20.000 343 21270.87 485.74 43120.01 48083.50 2021-12-09 01:40:21.000 343 21270.88 485.73 43120.05 48083.48 2021-12-09 01:40:22.000 343 21270.87 485.78 43120.03 48083.51 2021-12-09 01:40:23.000 343 21270.86 485.76 43120.03 48083.45 2021-12-09 01:40:24.000 343 21270.82 485.78 43120.01 48083.52 2021-12-09 01:40:25.000 343 21270.83 485.82 43120.00 48083.43 2021-12-09 01:40:26.000 343 21270.82 485.81 43119.98 48083.46 2021-12-09 01:40:27.000 343 21270.83 485.82 43119.98 48083.45 2021-12-09 01:40:28.000 343 21270.83 485.84 43120.01 48083.40 2021-12-09 01:40:29.000 343 21270.82 485.89 43120.01 48083.42 2021-12-09 01:40:30.000 343 21270.84 485.87 43120.01 48083.42 2021-12-09 01:40:31.000 343 21270.84 485.86 43120.00 48083.45 2021-12-09 01:40:32.000 343 21270.83 485.88 43120.03 48083.43 2021-12-09 01:40:33.000 343 21270.83 485.88 43120.02 48083.44 2021-12-09 01:40:34.000 343 21270.85 485.89 43120.03 48083.43 2021-12-09 01:40:35.000 343 21270.90 485.88 43120.05 48083.50 2021-12-09 01:40:36.000 343 21270.89 485.88 43120.02 48083.41 2021-12-09 01:40:37.000 343 21270.88 485.89 43120.03 48083.49 2021-12-09 01:40:38.000 343 21270.87 485.91 43120.04 48083.47 2021-12-09 01:40:39.000 343 21270.88 485.92 43120.03 48083.51 2021-12-09 01:40:40.000 343 21270.91 485.92 43120.04 48083.49 2021-12-09 01:40:41.000 343 21270.92 485.92 43120.06 48083.52 2021-12-09 01:40:42.000 343 21270.92 485.92 43120.07 48083.50 2021-12-09 01:40:43.000 343 21270.95 485.92 43120.10 48083.53 2021-12-09 01:40:44.000 343 21270.92 485.94 43120.10 48083.52 2021-12-09 01:40:45.000 343 21270.91 485.95 43120.07 48083.54 2021-12-09 01:40:46.000 343 21270.94 485.93 43120.11 48083.52 2021-12-09 01:40:47.000 343 21270.95 485.95 43120.10 48083.56 2021-12-09 01:40:48.000 343 21270.96 485.96 43120.12 48083.54 2021-12-09 01:40:49.000 343 21270.94 485.96 43120.12 48083.51 2021-12-09 01:40:50.000 343 21270.95 485.98 43120.12 48083.58 2021-12-09 01:40:51.000 343 21270.98 485.98 43120.12 48083.53 2021-12-09 01:40:52.000 343 21270.96 486.00 43120.12 48083.57 2021-12-09 01:40:53.000 343 21270.99 486.00 43120.10 48083.53 2021-12-09 01:40:54.000 343 21270.96 486.05 43120.11 48083.53 2021-12-09 01:40:55.000 343 21270.96 486.07 43120.11 48083.56 2021-12-09 01:40:56.000 343 21270.94 486.05 43120.10 48083.55 2021-12-09 01:40:57.000 343 21270.93 486.05 43120.13 48083.53 2021-12-09 01:40:58.000 343 21270.94 486.07 43120.12 48083.56 2021-12-09 01:40:59.000 343 21270.94 486.04 43120.13 48083.52 2021-12-09 01:41:00.000 343 21270.95 486.04 43120.14 48083.57 2021-12-09 01:41:01.000 343 21270.97 486.04 43120.13 48083.52 2021-12-09 01:41:02.000 343 21270.93 486.05 43120.14 48083.60 2021-12-09 01:41:03.000 343 21270.91 486.03 43120.11 48083.52 2021-12-09 01:41:04.000 343 21270.93 486.04 43120.14 48083.56 2021-12-09 01:41:05.000 343 21270.90 486.03 43120.15 48083.57 2021-12-09 01:41:06.000 343 21270.90 486.07 43120.14 48083.57 2021-12-09 01:41:07.000 343 21270.93 486.06 43120.12 48083.56 2021-12-09 01:41:08.000 343 21270.91 486.05 43120.15 48083.62 2021-12-09 01:41:09.000 343 21270.90 486.07 43120.18 48083.54 2021-12-09 01:41:10.000 343 21270.91 486.06 43120.18 48083.64 2021-12-09 01:41:11.000 343 21270.93 486.03 43120.22 48083.63 2021-12-09 01:41:12.000 343 21270.92 486.02 43120.23 48083.65 2021-12-09 01:41:13.000 343 21270.95 486.03 43120.26 48083.68 2021-12-09 01:41:14.000 343 21270.97 486.05 43120.26 48083.70 2021-12-09 01:41:15.000 343 21271.00 486.06 43120.25 48083.69 2021-12-09 01:41:16.000 343 21271.01 486.09 43120.25 48083.75 2021-12-09 01:41:17.000 343 21271.00 486.09 43120.28 48083.71 2021-12-09 01:41:18.000 343 21271.00 486.10 43120.26 48083.69 2021-12-09 01:41:19.000 343 21271.00 486.10 43120.24 48083.74 2021-12-09 01:41:20.000 343 21270.97 486.13 43120.25 48083.69 2021-12-09 01:41:21.000 343 21270.98 486.12 43120.28 48083.74 2021-12-09 01:41:22.000 343 21270.98 486.11 43120.29 48083.71 2021-12-09 01:41:23.000 343 21270.98 486.13 43120.26 48083.72 2021-12-09 01:41:24.000 343 21271.00 486.13 43120.28 48083.72 2021-12-09 01:41:25.000 343 21270.95 486.13 43120.29 48083.74 2021-12-09 01:41:26.000 343 21270.94 486.15 43120.30 48083.68 2021-12-09 01:41:27.000 343 21270.96 486.17 43120.25 48083.73 2021-12-09 01:41:28.000 343 21270.97 486.13 43120.28 48083.72 2021-12-09 01:41:29.000 343 21270.96 486.12 43120.30 48083.69 2021-12-09 01:41:30.000 343 21270.94 486.16 43120.27 48083.74 2021-12-09 01:41:31.000 343 21270.93 486.19 43120.26 48083.70 2021-12-09 01:41:32.000 343 21270.92 486.21 43120.29 48083.73 2021-12-09 01:41:33.000 343 21270.93 486.20 43120.28 48083.66 2021-12-09 01:41:34.000 343 21270.92 486.22 43120.28 48083.72 2021-12-09 01:41:35.000 343 21270.92 486.25 43120.24 48083.63 2021-12-09 01:41:36.000 343 21270.90 486.26 43120.25 48083.71 2021-12-09 01:41:37.000 343 21270.90 486.26 43120.24 48083.69 2021-12-09 01:41:38.000 343 21270.89 486.29 43120.22 48083.65 2021-12-09 01:41:39.000 343 21270.89 486.29 43120.22 48083.63 2021-12-09 01:41:40.000 343 21270.86 486.31 43120.24 48083.69 2021-12-09 01:41:41.000 343 21270.88 486.32 43120.23 48083.63 2021-12-09 01:41:42.000 343 21270.87 486.27 43120.25 48083.67 2021-12-09 01:41:43.000 343 21270.85 486.25 43120.27 48083.66 2021-12-09 01:41:44.000 343 21270.87 486.24 43120.23 48083.64 2021-12-09 01:41:45.000 343 21270.88 486.24 43120.27 48083.70 2021-12-09 01:41:46.000 343 21270.90 486.23 43120.32 48083.70 2021-12-09 01:41:47.000 343 21270.92 486.21 43120.27 48083.69 2021-12-09 01:41:48.000 343 21270.91 486.23 43120.28 48083.73 2021-12-09 01:41:49.000 343 21270.91 486.21 43120.31 48083.68 2021-12-09 01:41:50.000 343 21270.88 486.25 43120.28 48083.72 2021-12-09 01:41:51.000 343 21270.89 486.29 43120.26 48083.69 2021-12-09 01:41:52.000 343 21270.92 486.28 43120.29 48083.72 2021-12-09 01:41:53.000 343 21270.96 486.25 43120.32 48083.72 2021-12-09 01:41:54.000 343 21270.96 486.26 43120.28 48083.73 2021-12-09 01:41:55.000 343 21270.93 486.25 43120.27 48083.70 2021-12-09 01:41:56.000 343 21270.96 486.27 43120.26 48083.71 2021-12-09 01:41:57.000 343 21270.95 486.30 43120.28 48083.74 2021-12-09 01:41:58.000 343 21270.95 486.30 43120.27 48083.72 2021-12-09 01:41:59.000 343 21270.94 486.31 43120.30 48083.76 2021-12-09 01:42:00.000 343 21270.98 486.32 43120.33 48083.72 2021-12-09 01:42:01.000 343 21270.97 486.36 43120.33 48083.75 2021-12-09 01:42:02.000 343 21270.98 486.34 43120.32 48083.73 2021-12-09 01:42:03.000 343 21270.94 486.34 43120.30 48083.78 2021-12-09 01:42:04.000 343 21270.93 486.34 43120.30 48083.72 2021-12-09 01:42:05.000 343 21270.96 486.35 43120.29 48083.78 2021-12-09 01:42:06.000 343 21270.98 486.37 43120.27 48083.71 2021-12-09 01:42:07.000 343 21270.98 486.36 43120.30 48083.76 2021-12-09 01:42:08.000 343 21270.96 486.36 43120.31 48083.79 2021-12-09 01:42:09.000 343 21270.97 486.37 43120.32 48083.77 2021-12-09 01:42:10.000 343 21270.97 486.37 43120.30 48083.75 2021-12-09 01:42:11.000 343 21270.96 486.40 43120.29 48083.76 2021-12-09 01:42:12.000 343 21270.95 486.42 43120.32 48083.72 2021-12-09 01:42:13.000 343 21270.94 486.41 43120.33 48083.76 2021-12-09 01:42:14.000 343 21270.98 486.41 43120.31 48083.77 2021-12-09 01:42:15.000 343 21270.98 486.43 43120.31 48083.71 2021-12-09 01:42:16.000 343 21270.98 486.44 43120.32 48083.77 2021-12-09 01:42:17.000 343 21270.97 486.44 43120.29 48083.74 2021-12-09 01:42:18.000 343 21270.97 486.47 43120.29 48083.75 2021-12-09 01:42:19.000 343 21270.95 486.50 43120.28 48083.68 2021-12-09 01:42:20.000 343 21270.94 486.47 43120.25 48083.72 2021-12-09 01:42:21.000 343 21270.98 486.47 43120.25 48083.72 2021-12-09 01:42:22.000 343 21270.97 486.49 43120.26 48083.65 2021-12-09 01:42:23.000 343 21270.96 486.50 43120.26 48083.71 2021-12-09 01:42:24.000 343 21270.94 486.50 43120.25 48083.70 2021-12-09 01:42:25.000 343 21270.92 486.51 43120.25 48083.71 2021-12-09 01:42:26.000 343 21270.91 486.52 43120.22 48083.67 2021-12-09 01:42:27.000 343 21270.90 486.55 43120.24 48083.70 2021-12-09 01:42:28.000 343 21270.89 486.54 43120.28 48083.67 2021-12-09 01:42:29.000 343 21270.89 486.54 43120.27 48083.64 2021-12-09 01:42:30.000 343 21270.89 486.55 43120.25 48083.71 2021-12-09 01:42:31.000 343 21270.92 486.55 43120.25 48083.69 2021-12-09 01:42:32.000 343 21270.91 486.56 43120.25 48083.68 2021-12-09 01:42:33.000 343 21270.90 486.59 43120.26 48083.71 2021-12-09 01:42:34.000 343 21270.87 486.59 43120.26 48083.66 2021-12-09 01:42:35.000 343 21270.89 486.60 43120.23 48083.64 2021-12-09 01:42:36.000 343 21270.91 486.59 43120.24 48083.68 2021-12-09 01:42:37.000 343 21270.91 486.61 43120.22 48083.68 2021-12-09 01:42:38.000 343 21270.88 486.64 43120.18 48083.65 2021-12-09 01:42:39.000 343 21270.90 486.65 43120.17 48083.65 2021-12-09 01:42:40.000 343 21270.90 486.67 43120.21 48083.63 2021-12-09 01:42:41.000 343 21270.88 486.71 43120.21 48083.66 2021-12-09 01:42:42.000 343 21270.88 486.72 43120.18 48083.58 2021-12-09 01:42:43.000 343 21270.90 486.71 43120.16 48083.61 2021-12-09 01:42:44.000 343 21270.88 486.72 43120.16 48083.59 2021-12-09 01:42:45.000 343 21270.86 486.74 43120.16 48083.58 2021-12-09 01:42:46.000 343 21270.85 486.72 43120.15 48083.57 2021-12-09 01:42:47.000 343 21270.87 486.75 43120.14 48083.58 2021-12-09 01:42:48.000 343 21270.87 486.77 43120.12 48083.56 2021-12-09 01:42:49.000 343 21270.84 486.75 43120.14 48083.56 2021-12-09 01:42:50.000 343 21270.84 486.71 43120.13 48083.51 2021-12-09 01:42:51.000 343 21270.84 486.71 43120.14 48083.57 2021-12-09 01:42:52.000 343 21270.82 486.73 43120.14 48083.48 2021-12-09 01:42:53.000 343 21270.81 486.75 43120.12 48083.54 2021-12-09 01:42:54.000 343 21270.84 486.76 43120.11 48083.55 2021-12-09 01:42:55.000 343 21270.81 486.76 43120.10 48083.51 2021-12-09 01:42:56.000 343 21270.81 486.75 43120.11 48083.48 2021-12-09 01:42:57.000 343 21270.79 486.76 43120.08 48083.55 2021-12-09 01:42:58.000 343 21270.79 486.76 43120.08 48083.47 2021-12-09 01:42:59.000 343 21270.82 486.75 43120.11 48083.50 2021-12-09 01:43:00.000 343 21270.82 486.73 43120.10 48083.52 2021-12-09 01:43:01.000 343 21270.81 486.77 43120.12 48083.49 2021-12-09 01:43:02.000 343 21270.83 486.79 43120.10 48083.49 2021-12-09 01:43:03.000 343 21270.81 486.79 43120.08 48083.52 2021-12-09 01:43:04.000 343 21270.80 486.78 43120.10 48083.49 2021-12-09 01:43:05.000 343 21270.81 486.78 43120.07 48083.46 2021-12-09 01:43:06.000 343 21270.81 486.77 43120.10 48083.51 2021-12-09 01:43:07.000 343 21270.84 486.77 43120.10 48083.52 2021-12-09 01:43:08.000 343 21270.81 486.79 43120.09 48083.46 2021-12-09 01:43:09.000 343 21270.78 486.76 43120.10 48083.52 2021-12-09 01:43:10.000 343 21270.81 486.75 43120.11 48083.51 2021-12-09 01:43:11.000 343 21270.82 486.77 43120.11 48083.53 2021-12-09 01:43:12.000 343 21270.84 486.77 43120.11 48083.49 2021-12-09 01:43:13.000 343 21270.86 486.77 43120.12 48083.50 2021-12-09 01:43:14.000 343 21270.84 486.79 43120.08 48083.57 2021-12-09 01:43:15.000 343 21270.85 486.83 43120.09 48083.54 2021-12-09 01:43:16.000 343 21270.83 486.85 43120.09 48083.55 2021-12-09 01:43:17.000 343 21270.84 486.83 43120.09 48083.52 2021-12-09 01:43:18.000 343 21270.83 486.86 43120.10 48083.57 2021-12-09 01:43:19.000 343 21270.84 486.87 43120.10 48083.49 2021-12-09 01:43:20.000 343 21270.83 486.88 43120.07 48083.56 2021-12-09 01:43:21.000 343 21270.85 486.91 43120.07 48083.50 2021-12-09 01:43:22.000 343 21270.85 486.90 43120.08 48083.55 2021-12-09 01:43:23.000 343 21270.89 486.90 43120.09 48083.50 2021-12-09 01:43:24.000 343 21270.88 486.91 43120.09 48083.54 2021-12-09 01:43:25.000 343 21270.89 486.92 43120.06 48083.52 2021-12-09 01:43:26.000 343 21270.89 486.93 43120.06 48083.50 2021-12-09 01:43:27.000 343 21270.87 486.96 43120.05 48083.53 2021-12-09 01:43:28.000 343 21270.87 486.96 43120.02 48083.51 2021-12-09 01:43:29.000 343 21270.85 486.95 43120.03 48083.48 2021-12-09 01:43:30.000 343 21270.83 486.95 43120.00 48083.50 2021-12-09 01:43:31.000 343 21270.83 486.94 43120.01 48083.48 2021-12-09 01:43:32.000 343 21270.82 486.94 43120.03 48083.46 2021-12-09 01:43:33.000 343 21270.79 486.95 43120.03 48083.51 2021-12-09 01:43:34.000 343 21270.82 486.95 43120.00 48083.45 2021-12-09 01:43:35.000 343 21270.85 486.92 43120.05 48083.53 2021-12-09 01:43:36.000 343 21270.86 486.95 43120.06 48083.47 2021-12-09 01:43:37.000 343 21270.85 486.96 43120.09 48083.53 2021-12-09 01:43:38.000 343 21270.88 486.95 43120.06 48083.48 2021-12-09 01:43:39.000 343 21270.87 486.95 43120.07 48083.51 2021-12-09 01:43:40.000 343 21270.83 486.96 43120.06 48083.51 2021-12-09 01:43:41.000 343 21270.85 486.94 43120.09 48083.51 2021-12-09 01:43:42.000 343 21270.83 486.97 43120.09 48083.49 2021-12-09 01:43:43.000 343 21270.80 487.02 43120.07 48083.54 2021-12-09 01:43:44.000 343 21270.79 487.03 43120.04 48083.53 2021-12-09 01:43:45.000 343 21270.74 487.03 43120.00 48083.45 2021-12-09 01:43:46.000 343 21270.75 487.04 43120.02 48083.38 2021-12-09 01:43:47.000 343 21270.74 487.01 43120.04 48083.45 2021-12-09 01:43:48.000 343 21270.75 487.01 43120.01 48083.41 2021-12-09 01:43:49.000 343 21270.76 487.03 43119.99 48083.41 2021-12-09 01:43:50.000 343 21270.75 487.03 43120.00 48083.44 2021-12-09 01:43:51.000 343 21270.72 487.06 43120.02 48083.40 2021-12-09 01:43:52.000 343 21270.72 487.03 43119.98 48083.40 2021-12-09 01:43:53.000 343 21270.75 487.02 43120.03 48083.42 2021-12-09 01:43:54.000 343 21270.75 487.02 43120.01 48083.40 2021-12-09 01:43:55.000 343 21270.73 487.03 43120.01 48083.36 2021-12-09 01:43:56.000 343 21270.72 487.04 43120.02 48083.40 2021-12-09 01:43:57.000 343 21270.71 487.07 43120.01 48083.40 2021-12-09 01:43:58.000 343 21270.72 487.03 43120.00 48083.39 2021-12-09 01:43:59.000 343 21270.70 487.06 43119.99 48083.44 2021-12-09 01:44:00.000 343 21270.68 487.07 43119.98 48083.35 2021-12-09 01:44:01.000 343 21270.69 487.07 43120.01 48083.44 2021-12-09 01:44:02.000 343 21270.68 487.06 43119.99 48083.41 2021-12-09 01:44:03.000 343 21270.68 487.07 43120.02 48083.41 2021-12-09 01:44:04.000 343 21270.66 487.09 43120.05 48083.41 2021-12-09 01:44:05.000 343 21270.67 487.04 43120.07 48083.39 2021-12-09 01:44:06.000 343 21270.65 487.03 43120.07 48083.45 2021-12-09 01:44:07.000 343 21270.72 487.01 43120.09 48083.42 2021-12-09 01:44:08.000 343 21270.70 487.01 43120.13 48083.49 2021-12-09 01:44:09.000 343 21270.73 487.00 43120.13 48083.49 2021-12-09 01:44:10.000 343 21270.73 486.98 43120.17 48083.49 2021-12-09 01:44:11.000 343 21270.74 486.99 43120.17 48083.54 2021-12-09 01:44:12.000 343 21270.78 486.95 43120.21 48083.56 2021-12-09 01:44:13.000 343 21270.78 486.92 43120.23 48083.59 2021-12-09 01:44:14.000 343 21270.78 486.92 43120.28 48083.63 2021-12-09 01:44:15.000 343 21270.81 486.95 43120.30 48083.62 2021-12-09 01:44:16.000 343 21270.80 486.96 43120.29 48083.64 2021-12-09 01:44:17.000 343 21270.80 486.97 43120.27 48083.69 2021-12-09 01:44:18.000 343 21270.80 486.99 43120.28 48083.65 2021-12-09 01:44:19.000 343 21270.82 486.99 43120.27 48083.70 2021-12-09 01:44:20.000 343 21270.82 486.97 43120.31 48083.72 2021-12-09 01:44:21.000 343 21270.80 486.97 43120.28 48083.66 2021-12-09 01:44:22.000 343 21270.83 487.00 43120.30 48083.71 2021-12-09 01:44:23.000 343 21270.83 486.98 43120.29 48083.70 2021-12-09 01:44:24.000 343 21270.86 486.99 43120.29 48083.66 2021-12-09 01:44:25.000 343 21270.88 486.98 43120.27 48083.69 2021-12-09 01:44:26.000 343 21270.87 486.99 43120.27 48083.71 2021-12-09 01:44:27.000 343 21270.86 486.98 43120.30 48083.74 2021-12-09 01:44:28.000 343 21270.84 486.99 43120.31 48083.69 2021-12-09 01:44:29.000 343 21270.83 487.01 43120.34 48083.73 2021-12-09 01:44:30.000 343 21270.84 487.00 43120.29 48083.69 2021-12-09 01:44:31.000 343 21270.84 486.98 43120.30 48083.74 2021-12-09 01:44:32.000 343 21270.83 487.00 43120.33 48083.68 2021-12-09 01:44:33.000 343 21270.80 487.00 43120.34 48083.75 2021-12-09 01:44:34.000 343 21270.82 486.99 43120.36 48083.74 2021-12-09 01:44:35.000 343 21270.82 487.02 43120.33 48083.73 2021-12-09 01:44:36.000 343 21270.82 487.03 43120.29 48083.72 2021-12-09 01:44:37.000 343 21270.80 487.05 43120.27 48083.70 2021-12-09 01:44:38.000 343 21270.81 487.05 43120.25 48083.72 2021-12-09 01:44:39.000 343 21270.79 487.07 43120.25 48083.71 2021-12-09 01:44:40.000 343 21270.78 487.07 43120.24 48083.66 2021-12-09 01:44:41.000 343 21270.79 487.08 43120.28 48083.69 2021-12-09 01:44:42.000 343 21270.80 487.08 43120.26 48083.68 2021-12-09 01:44:43.000 343 21270.81 487.09 43120.27 48083.70 2021-12-09 01:44:44.000 343 21270.84 487.08 43120.28 48083.62 2021-12-09 01:44:45.000 343 21270.86 487.06 43120.28 48083.70 2021-12-09 01:44:46.000 343 21270.87 487.09 43120.26 48083.64 2021-12-09 01:44:47.000 343 21270.85 487.09 43120.29 48083.70 2021-12-09 01:44:48.000 343 21270.82 487.08 43120.28 48083.71 2021-12-09 01:44:49.000 343 21270.82 487.10 43120.27 48083.67 2021-12-09 01:44:50.000 343 21270.83 487.08 43120.24 48083.68 2021-12-09 01:44:51.000 343 21270.84 487.08 43120.28 48083.72 2021-12-09 01:44:52.000 343 21270.85 487.09 43120.26 48083.67 2021-12-09 01:44:53.000 343 21270.82 487.11 43120.28 48083.71 2021-12-09 01:44:54.000 343 21270.83 487.12 43120.27 48083.69 2021-12-09 01:44:55.000 343 21270.83 487.13 43120.27 48083.65 2021-12-09 01:44:56.000 343 21270.82 487.13 43120.24 48083.71 2021-12-09 01:44:57.000 343 21270.86 487.12 43120.28 48083.69 2021-12-09 01:44:58.000 343 21270.85 487.14 43120.27 48083.67 2021-12-09 01:44:59.000 343 21270.84 487.15 43120.26 48083.68 2021-12-09 01:45:00.000 343 21270.83 487.14 43120.27 48083.68 2021-12-09 01:45:01.000 343 21270.82 487.13 43120.24 48083.68 2021-12-09 01:45:02.000 343 21270.84 487.13 43120.24 48083.65 2021-12-09 01:45:03.000 343 21270.78 487.15 43120.20 48083.68 2021-12-09 01:45:04.000 343 21270.80 487.13 43120.22 48083.65 2021-12-09 01:45:05.000 343 21270.82 487.13 43120.24 48083.68 2021-12-09 01:45:06.000 343 21270.82 487.12 43120.22 48083.67 2021-12-09 01:45:07.000 343 21270.87 487.12 43120.25 48083.69 2021-12-09 01:45:08.000 343 21270.84 487.13 43120.23 48083.69 2021-12-09 01:45:09.000 343 21270.83 487.13 43120.22 48083.68 2021-12-09 01:45:10.000 343 21270.84 487.14 43120.24 48083.71 2021-12-09 01:45:11.000 343 21270.83 487.13 43120.22 48083.67 2021-12-09 01:45:12.000 343 21270.83 487.13 43120.23 48083.72 2021-12-09 01:45:13.000 343 21270.83 487.16 43120.24 48083.70 2021-12-09 01:45:14.000 343 21270.83 487.15 43120.24 48083.71 2021-12-09 01:45:15.000 343 21270.80 487.15 43120.25 48083.68 2021-12-09 01:45:16.000 343 21270.82 487.12 43120.29 48083.70 2021-12-09 01:45:17.000 343 21270.84 487.11 43120.28 48083.68 2021-12-09 01:45:18.000 343 21270.86 487.11 43120.28 48083.71 2021-12-09 01:45:19.000 343 21270.84 487.11 43120.28 48083.70 2021-12-09 01:45:20.000 343 21270.87 487.09 43120.26 48083.72 2021-12-09 01:45:21.000 343 21270.83 487.12 43120.28 48083.76 2021-12-09 01:45:22.000 343 21270.82 487.11 43120.25 48083.68 2021-12-09 01:45:23.000 343 21270.83 487.10 43120.27 48083.72 2021-12-09 01:45:24.000 343 21270.85 487.11 43120.27 48083.68 2021-12-09 01:45:25.000 343 21270.82 487.14 43120.28 48083.72 2021-12-09 01:45:26.000 343 21270.79 487.14 43120.29 48083.66 2021-12-09 01:45:27.000 343 21270.80 487.13 43120.28 48083.70 2021-12-09 01:45:28.000 343 21270.81 487.15 43120.29 48083.65 2021-12-09 01:45:29.000 343 21270.82 487.13 43120.28 48083.70 2021-12-09 01:45:30.000 343 21270.82 487.14 43120.27 48083.63 2021-12-09 01:45:31.000 343 21270.82 487.15 43120.28 48083.70 2021-12-09 01:45:32.000 343 21270.80 487.17 43120.29 48083.69 2021-12-09 01:45:33.000 343 21270.79 487.17 43120.27 48083.66 2021-12-09 01:45:34.000 343 21270.81 487.18 43120.23 48083.69 2021-12-09 01:45:35.000 343 21270.78 487.18 43120.24 48083.65 2021-12-09 01:45:36.000 343 21270.78 487.18 43120.25 48083.68 2021-12-09 01:45:37.000 343 21270.80 487.19 43120.26 48083.63 2021-12-09 01:45:38.000 343 21270.76 487.22 43120.26 48083.66 2021-12-09 01:45:39.000 343 21270.74 487.24 43120.24 48083.60 2021-12-09 01:45:40.000 343 21270.76 487.24 43120.22 48083.65 2021-12-09 01:45:41.000 343 21270.78 487.26 43120.19 48083.61 2021-12-09 01:45:42.000 343 21270.74 487.27 43120.21 48083.63 2021-12-09 01:45:43.000 343 21270.76 487.27 43120.19 48083.63 2021-12-09 01:45:44.000 343 21270.77 487.27 43120.17 48083.59 2021-12-09 01:45:45.000 343 21270.78 487.31 43120.18 48083.62 2021-12-09 01:45:46.000 343 21270.76 487.32 43120.15 48083.59 2021-12-09 01:45:47.000 343 21270.78 487.31 43120.12 48083.55 2021-12-09 01:45:48.000 343 21270.78 487.35 43120.11 48083.56 2021-12-09 01:45:49.000 343 21270.77 487.36 43120.10 48083.51 2021-12-09 01:45:50.000 343 21270.77 487.37 43120.08 48083.50 2021-12-09 01:45:51.000 343 21270.76 487.39 43120.07 48083.52 2021-12-09 01:45:52.000 343 21270.72 487.40 43120.06 48083.49 2021-12-09 01:45:53.000 343 21270.72 487.38 43120.02 48083.48 2021-12-09 01:45:54.000 343 21270.74 487.37 43120.03 48083.47 2021-12-09 01:45:55.000 343 21270.73 487.39 43120.00 48083.48 2021-12-09 01:45:56.000 343 21270.74 487.37 43120.02 48083.46 2021-12-09 01:45:57.000 343 21270.73 487.38 43120.04 48083.48 2021-12-09 01:45:58.000 343 21270.75 487.39 43120.06 48083.46 2021-12-09 01:45:59.000 343 21270.74 487.43 43120.03 48083.48 2021-12-09 01:46:00.000 343 21270.73 487.41 43120.04 48083.42 2021-12-09 01:46:01.000 343 21270.71 487.42 43120.05 48083.47 2021-12-09 01:46:02.000 343 21270.72 487.40 43120.04 48083.39 2021-12-09 01:46:03.000 343 21270.76 487.41 43120.01 48083.45 2021-12-09 01:46:04.000 343 21270.71 487.42 43120.01 48083.43 2021-12-09 01:46:05.000 343 21270.69 487.42 43119.99 48083.45 2021-12-09 01:46:06.000 343 21270.70 487.42 43120.01 48083.40 2021-12-09 01:46:07.000 343 21270.70 487.41 43119.99 48083.42 2021-12-09 01:46:08.000 343 21270.73 487.37 43120.04 48083.40 2021-12-09 01:46:09.000 343 21270.69 487.42 43119.98 48083.41 2021-12-09 01:46:10.000 343 21270.65 487.42 43120.01 48083.41 2021-12-09 01:46:11.000 343 21270.65 487.42 43120.02 48083.37 2021-12-09 01:46:12.000 343 21270.66 487.41 43120.00 48083.37 2021-12-09 01:46:13.000 343 21270.65 487.41 43119.98 48083.36 2021-12-09 01:46:14.000 343 21270.65 487.41 43119.98 48083.41 2021-12-09 01:46:15.000 343 21270.63 487.41 43119.98 48083.38 2021-12-09 01:46:16.000 343 21270.63 487.42 43119.97 48083.35 2021-12-09 01:46:17.000 343 21270.63 487.41 43119.99 48083.39 2021-12-09 01:46:18.000 343 21270.58 487.45 43119.98 48083.35 2021-12-09 01:46:19.000 343 21270.60 487.47 43119.96 48083.35 2021-12-09 01:46:20.000 343 21270.62 487.47 43119.96 48083.33 2021-12-09 01:46:21.000 343 21270.57 487.45 43119.98 48083.32 2021-12-09 01:46:22.000 343 21270.58 487.46 43119.96 48083.29 2021-12-09 01:46:23.000 343 21270.59 487.45 43119.95 48083.29 2021-12-09 01:46:24.000 343 21270.61 487.45 43119.93 48083.34 2021-12-09 01:46:25.000 343 21270.60 487.41 43119.95 48083.27 2021-12-09 01:46:26.000 343 21270.62 487.40 43119.96 48083.32 2021-12-09 01:46:27.000 343 21270.61 487.40 43119.94 48083.27 2021-12-09 01:46:28.000 343 21270.60 487.41 43119.92 48083.29 2021-12-09 01:46:29.000 343 21270.57 487.42 43119.94 48083.30 2021-12-09 01:46:30.000 343 21270.61 487.40 43119.93 48083.32 2021-12-09 01:46:31.000 343 21270.60 487.39 43119.93 48083.25 2021-12-09 01:46:32.000 343 21270.59 487.37 43119.92 48083.35 2021-12-09 01:46:33.000 343 21270.58 487.38 43119.93 48083.31 2021-12-09 01:46:34.000 343 21270.61 487.39 43119.97 48083.35 2021-12-09 01:46:35.000 343 21270.61 487.39 43119.94 48083.29 2021-12-09 01:46:36.000 343 21270.60 487.40 43119.94 48083.29 2021-12-09 01:46:37.000 343 21270.60 487.36 43119.96 48083.34 2021-12-09 01:46:38.000 343 21270.62 487.36 43119.97 48083.29 2021-12-09 01:46:39.000 343 21270.62 487.34 43119.97 48083.33 2021-12-09 01:46:40.000 343 21270.64 487.34 43120.00 48083.37 2021-12-09 01:46:41.000 343 21270.64 487.35 43119.99 48083.31 2021-12-09 01:46:42.000 343 21270.65 487.33 43119.99 48083.39 2021-12-09 01:46:43.000 343 21270.64 487.33 43119.97 48083.30 2021-12-09 01:46:44.000 343 21270.62 487.32 43120.01 48083.36 2021-12-09 01:46:45.000 343 21270.63 487.31 43119.98 48083.34 2021-12-09 01:46:46.000 343 21270.61 487.28 43119.99 48083.39 2021-12-09 01:46:47.000 343 21270.61 487.26 43120.00 48083.37 2021-12-09 01:46:48.000 343 21270.59 487.28 43120.04 48083.35 2021-12-09 01:46:49.000 343 21270.59 487.28 43120.01 48083.36 2021-12-09 01:46:50.000 343 21270.60 487.29 43120.05 48083.39 2021-12-09 01:46:51.000 343 21270.61 487.26 43120.06 48083.36 2021-12-09 01:46:52.000 343 21270.62 487.27 43120.07 48083.42 2021-12-09 01:46:53.000 343 21270.64 487.24 43120.08 48083.38 2021-12-09 01:46:54.000 343 21270.62 487.23 43120.11 48083.40 2021-12-09 01:46:55.000 343 21270.61 487.23 43120.05 48083.41 2021-12-09 01:46:56.000 343 21270.66 487.23 43120.05 48083.39 2021-12-09 01:46:57.000 343 21270.65 487.19 43120.08 48083.42 2021-12-09 01:46:58.000 343 21270.62 487.20 43120.09 48083.39 2021-12-09 01:46:59.000 343 21270.59 487.22 43120.09 48083.39 2021-12-09 01:47:00.000 343 21270.60 487.20 43120.09 48083.44 2021-12-09 01:47:01.000 343 21270.59 487.17 43120.12 48083.38 2021-12-09 01:47:02.000 343 21270.60 487.19 43120.07 48083.45 2021-12-09 01:47:03.000 343 21270.58 487.20 43120.09 48083.42 2021-12-09 01:47:04.000 343 21270.58 487.18 43120.14 48083.45 2021-12-09 01:47:05.000 343 21270.59 487.16 43120.08 48083.42 2021-12-09 01:47:06.000 343 21270.62 487.18 43120.12 48083.43 2021-12-09 01:47:07.000 343 21270.60 487.22 43120.10 48083.41 2021-12-09 01:47:08.000 343 21270.59 487.20 43120.09 48083.44 2021-12-09 01:47:09.000 343 21270.58 487.22 43120.12 48083.42 2021-12-09 01:47:10.000 343 21270.61 487.20 43120.10 48083.46 2021-12-09 01:47:11.000 343 21270.64 487.18 43120.11 48083.46 2021-12-09 01:47:12.000 343 21270.64 487.16 43120.15 48083.47 2021-12-09 01:47:13.000 343 21270.63 487.16 43120.15 48083.47 2021-12-09 01:47:14.000 343 21270.64 487.15 43120.16 48083.47 2021-12-09 01:47:15.000 343 21270.67 487.14 43120.16 48083.50 2021-12-09 01:47:16.000 343 21270.68 487.12 43120.15 48083.48 2021-12-09 01:47:17.000 343 21270.68 487.10 43120.17 48083.52 2021-12-09 01:47:18.000 343 21270.66 487.12 43120.17 48083.58 2021-12-09 01:47:19.000 343 21270.65 487.11 43120.17 48083.54 2021-12-09 01:47:20.000 343 21270.68 487.10 43120.21 48083.59 2021-12-09 01:47:21.000 343 21270.67 487.12 43120.23 48083.54 2021-12-09 01:47:22.000 343 21270.67 487.11 43120.22 48083.61 2021-12-09 01:47:23.000 343 21270.68 487.11 43120.21 48083.58 2021-12-09 01:47:24.000 343 21270.67 487.12 43120.21 48083.55 2021-12-09 01:47:25.000 343 21270.65 487.15 43120.22 48083.61 2021-12-09 01:47:26.000 343 21270.66 487.15 43120.21 48083.54 2021-12-09 01:47:27.000 343 21270.66 487.14 43120.22 48083.62 2021-12-09 01:47:28.000 343 21270.71 487.10 43120.26 48083.57 2021-12-09 01:47:29.000 343 21270.69 487.11 43120.26 48083.57 2021-12-09 01:47:30.000 343 21270.67 487.13 43120.25 48083.63 2021-12-09 01:47:31.000 343 21270.65 487.13 43120.27 48083.58 2021-12-09 01:47:32.000 343 21270.67 487.13 43120.27 48083.57 2021-12-09 01:47:33.000 343 21270.65 487.11 43120.27 48083.64 2021-12-09 01:47:34.000 343 21270.64 487.11 43120.31 48083.60 2021-12-09 01:47:35.000 343 21270.63 487.10 43120.29 48083.59 2021-12-09 01:47:36.000 343 21270.64 487.11 43120.30 48083.61 2021-12-09 01:47:37.000 343 21270.64 487.13 43120.34 48083.57 2021-12-09 01:47:38.000 343 21270.65 487.13 43120.35 48083.65 2021-12-09 01:47:39.000 343 21270.60 487.14 43120.35 48083.57 2021-12-09 01:47:40.000 343 21270.61 487.14 43120.34 48083.61 2021-12-09 01:47:41.000 343 21270.60 487.15 43120.34 48083.62 2021-12-09 01:47:42.000 343 21270.58 487.12 43120.31 48083.57 2021-12-09 01:47:43.000 343 21270.58 487.14 43120.28 48083.52 2021-12-09 01:47:44.000 343 21270.56 487.11 43120.29 48083.60 2021-12-09 01:47:45.000 343 21270.55 487.15 43120.30 48083.57 2021-12-09 01:47:46.000 343 21270.59 487.13 43120.32 48083.55 2021-12-09 01:47:47.000 343 21270.56 487.13 43120.33 48083.57 2021-12-09 01:47:48.000 343 21270.57 487.10 43120.32 48083.59 2021-12-09 01:47:49.000 343 21270.55 487.10 43120.30 48083.51 2021-12-09 01:47:50.000 343 21270.54 487.10 43120.27 48083.58 2021-12-09 01:47:51.000 343 21270.52 487.10 43120.27 48083.54 2021-12-09 01:47:52.000 343 21270.51 487.11 43120.25 48083.47 2021-12-09 01:47:53.000 343 21270.52 487.12 43120.26 48083.55 2021-12-09 01:47:54.000 343 21270.51 487.14 43120.28 48083.54 2021-12-09 01:47:55.000 343 21270.49 487.15 43120.30 48083.50 2021-12-09 01:47:56.000 343 21270.49 487.13 43120.26 48083.54 2021-12-09 01:47:57.000 343 21270.50 487.12 43120.25 48083.48 2021-12-09 01:47:58.000 343 21270.52 487.13 43120.29 48083.54 2021-12-09 01:47:59.000 343 21270.50 487.13 43120.29 48083.49 2021-12-09 01:48:00.000 343 21270.49 487.13 43120.30 48083.54 2021-12-09 01:48:01.000 343 21270.49 487.15 43120.30 48083.45 2021-12-09 01:48:02.000 343 21270.48 487.15 43120.29 48083.53 2021-12-09 01:48:03.000 343 21270.49 487.15 43120.28 48083.45 2021-12-09 01:48:04.000 343 21270.49 487.16 43120.26 48083.49 2021-12-09 01:48:05.000 343 21270.50 487.17 43120.26 48083.48 2021-12-09 01:48:06.000 343 21270.51 487.17 43120.26 48083.49 2021-12-09 01:48:07.000 343 21270.50 487.21 43120.26 48083.45 2021-12-09 01:48:08.000 343 21270.48 487.21 43120.26 48083.47 2021-12-09 01:48:09.000 343 21270.47 487.20 43120.27 48083.46 2021-12-09 01:48:10.000 343 21270.50 487.20 43120.24 48083.46 2021-12-09 01:48:11.000 343 21270.51 487.19 43120.24 48083.50 2021-12-09 01:48:12.000 343 21270.51 487.18 43120.22 48083.43 2021-12-09 01:48:13.000 343 21270.50 487.18 43120.22 48083.48 2021-12-09 01:48:14.000 343 21270.48 487.18 43120.25 48083.43 2021-12-09 01:48:15.000 343 21270.47 487.18 43120.22 48083.47 2021-12-09 01:48:16.000 343 21270.49 487.17 43120.21 48083.45 2021-12-09 01:48:17.000 343 21270.47 487.18 43120.21 48083.42 2021-12-09 01:48:18.000 343 21270.47 487.17 43120.19 48083.47 2021-12-09 01:48:19.000 343 21270.48 487.15 43120.21 48083.46 2021-12-09 01:48:20.000 343 21270.46 487.19 43120.19 48083.44 2021-12-09 01:48:21.000 343 21270.45 487.18 43120.18 48083.48 2021-12-09 01:48:22.000 343 21270.48 487.13 43120.23 48083.43 2021-12-09 01:48:23.000 343 21270.45 487.14 43120.25 48083.46 2021-12-09 01:48:24.000 343 21270.39 487.17 43120.23 48083.47 2021-12-09 01:48:25.000 343 21270.39 487.17 43120.24 48083.43 2021-12-09 01:48:26.000 343 21270.43 487.16 43120.22 48083.40 2021-12-09 01:48:27.000 343 21270.45 487.16 43120.23 48083.45 2021-12-09 01:48:28.000 343 21270.44 487.17 43120.24 48083.43 2021-12-09 01:48:29.000 343 21270.44 487.18 43120.20 48083.41 2021-12-09 01:48:30.000 343 21270.42 487.19 43120.21 48083.44 2021-12-09 01:48:31.000 343 21270.41 487.21 43120.22 48083.37 2021-12-09 01:48:32.000 343 21270.41 487.18 43120.21 48083.41 2021-12-09 01:48:33.000 343 21270.41 487.18 43120.16 48083.43 2021-12-09 01:48:34.000 343 21270.43 487.19 43120.19 48083.38 2021-12-09 01:48:35.000 343 21270.39 487.18 43120.19 48083.35 2021-12-09 01:48:36.000 343 21270.38 487.21 43120.18 48083.39 2021-12-09 01:48:37.000 343 21270.35 487.23 43120.19 48083.38 2021-12-09 01:48:38.000 343 21270.36 487.24 43120.19 48083.39 2021-12-09 01:48:39.000 343 21270.36 487.25 43120.19 48083.36 2021-12-09 01:48:40.000 343 21270.37 487.23 43120.21 48083.35 2021-12-09 01:48:41.000 343 21270.38 487.23 43120.19 48083.40 2021-12-09 01:48:42.000 343 21270.40 487.26 43120.19 48083.38 2021-12-09 01:48:43.000 343 21270.39 487.25 43120.16 48083.34 2021-12-09 01:48:44.000 343 21270.38 487.29 43120.17 48083.37 2021-12-09 01:48:45.000 343 21270.39 487.27 43120.18 48083.42 2021-12-09 01:48:46.000 343 21270.41 487.27 43120.15 48083.32 2021-12-09 01:48:47.000 343 21270.35 487.29 43120.10 48083.43 2021-12-09 01:48:48.000 343 21270.38 487.29 43120.11 48083.35 2021-12-09 01:48:49.000 343 21270.38 487.30 43120.12 48083.39 2021-12-09 01:48:50.000 343 21270.35 487.28 43120.13 48083.35 2021-12-09 01:48:51.000 343 21270.34 487.27 43120.12 48083.39 2021-12-09 01:48:52.000 343 21270.36 487.25 43120.10 48083.36 2021-12-09 01:48:53.000 343 21270.37 487.26 43120.11 48083.33 2021-12-09 01:48:54.000 343 21270.36 487.24 43120.09 48083.39 2021-12-09 01:48:55.000 343 21270.37 487.25 43120.09 48083.36 2021-12-09 01:48:56.000 343 21270.39 487.25 43120.08 48083.33 2021-12-09 01:48:57.000 343 21270.36 487.25 43120.10 48083.39 2021-12-09 01:48:58.000 343 21270.36 487.24 43120.10 48083.34 2021-12-09 01:48:59.000 343 21270.36 487.21 43120.13 48083.34 2021-12-09 01:49:00.000 343 21270.40 487.19 43120.12 48083.34 2021-12-09 01:49:01.000 343 21270.39 487.20 43120.12 48083.32 2021-12-09 01:49:02.000 343 21270.34 487.22 43120.11 48083.31 2021-12-09 01:49:03.000 343 21270.35 487.21 43120.08 48083.33 2021-12-09 01:49:04.000 343 21270.35 487.19 43120.07 48083.32 2021-12-09 01:49:05.000 343 21270.33 487.21 43120.08 48083.33 2021-12-09 01:49:06.000 343 21270.32 487.19 43120.12 48083.32 2021-12-09 01:49:07.000 343 21270.33 487.20 43120.11 48083.33 2021-12-09 01:49:08.000 343 21270.34 487.20 43120.08 48083.33 2021-12-09 01:49:09.000 343 21270.32 487.21 43120.07 48083.31 2021-12-09 01:49:10.000 343 21270.29 487.21 43120.08 48083.29 2021-12-09 01:49:11.000 343 21270.31 487.19 43120.09 48083.30 2021-12-09 01:49:12.000 343 21270.30 487.17 43120.08 48083.33 2021-12-09 01:49:13.000 343 21270.30 487.18 43120.07 48083.29 2021-12-09 01:49:14.000 343 21270.30 487.20 43120.07 48083.34 2021-12-09 01:49:15.000 343 21270.34 487.18 43120.06 48083.30 2021-12-09 01:49:16.000 343 21270.33 487.17 43120.08 48083.33 2021-12-09 01:49:17.000 343 21270.32 487.16 43120.07 48083.30 2021-12-09 01:49:18.000 343 21270.34 487.14 43120.07 48083.36 2021-12-09 01:49:19.000 343 21270.32 487.15 43120.08 48083.28 2021-12-09 01:49:20.000 343 21270.33 487.18 43120.06 48083.33 2021-12-09 01:49:21.000 343 21270.32 487.18 43120.07 48083.27 2021-12-09 01:49:22.000 343 21270.33 487.15 43120.06 48083.34 2021-12-09 01:49:23.000 343 21270.31 487.12 43120.08 48083.28 2021-12-09 01:49:24.000 343 21270.34 487.13 43120.09 48083.31 2021-12-09 01:49:25.000 343 21270.29 487.13 43120.08 48083.28 2021-12-09 01:49:26.000 343 21270.29 487.12 43120.07 48083.31 2021-12-09 01:49:27.000 343 21270.32 487.10 43120.08 48083.33 2021-12-09 01:49:28.000 343 21270.35 487.11 43120.10 48083.28 2021-12-09 01:49:29.000 343 21270.32 487.13 43120.07 48083.28 2021-12-09 01:49:30.000 343 21270.29 487.15 43120.10 48083.33 2021-12-09 01:49:31.000 343 21270.30 487.12 43120.10 48083.29 2021-12-09 01:49:32.000 343 21270.30 487.10 43120.12 48083.30 2021-12-09 01:49:33.000 343 21270.32 487.09 43120.14 48083.29 2021-12-09 01:49:34.000 343 21270.30 487.09 43120.11 48083.36 2021-12-09 01:49:35.000 343 21270.32 487.09 43120.11 48083.29 2021-12-09 01:49:36.000 343 21270.27 487.09 43120.11 48083.34 2021-12-09 01:49:37.000 343 21270.28 487.05 43120.14 48083.31 2021-12-09 01:49:38.000 343 21270.29 487.06 43120.11 48083.35 2021-12-09 01:49:39.000 343 21270.27 487.06 43120.12 48083.29 2021-12-09 01:49:40.000 343 21270.28 487.06 43120.12 48083.31 2021-12-09 01:49:41.000 343 21270.29 487.05 43120.12 48083.35 2021-12-09 01:49:42.000 343 21270.26 487.05 43120.15 48083.31 2021-12-09 01:49:43.000 343 21270.24 487.04 43120.17 48083.35 2021-12-09 01:49:44.000 343 21270.28 487.01 43120.16 48083.32 2021-12-09 01:49:45.000 343 21270.26 487.02 43120.18 48083.39 2021-12-09 01:49:46.000 343 21270.29 487.03 43120.20 48083.34 2021-12-09 01:49:47.000 343 21270.29 487.03 43120.19 48083.35 2021-12-09 01:49:48.000 343 21270.26 487.02 43120.19 48083.39 2021-12-09 01:49:49.000 343 21270.24 487.03 43120.18 48083.35 2021-12-09 01:49:50.000 343 21270.24 487.05 43120.18 48083.38 2021-12-09 01:49:51.000 343 21270.24 487.04 43120.18 48083.39 2021-12-09 01:49:52.000 343 21270.23 487.02 43120.22 48083.37 2021-12-09 01:49:53.000 343 21270.26 487.02 43120.18 48083.37 2021-12-09 01:49:54.000 343 21270.27 487.00 43120.17 48083.35 2021-12-09 01:49:55.000 343 21270.21 487.03 43120.21 48083.39 2021-12-09 01:49:56.000 343 21270.23 486.98 43120.22 48083.33 2021-12-09 01:49:57.000 343 21270.24 486.99 43120.19 48083.38 2021-12-09 01:49:58.000 343 21270.24 486.99 43120.20 48083.34 2021-12-09 01:49:59.000 343 21270.24 486.97 43120.21 48083.40 2021-12-09 01:50:00.000 343 21270.24 486.97 43120.23 48083.34 2021-12-09 01:50:01.000 343 21270.24 486.94 43120.25 48083.41 2021-12-09 01:50:02.000 343 21270.19 486.94 43120.24 48083.36 2021-12-09 01:50:03.000 343 21270.19 486.92 43120.23 48083.35 2021-12-09 01:50:04.000 343 21270.20 486.90 43120.23 48083.39 2021-12-09 01:50:05.000 343 21270.19 486.92 43120.21 48083.36 2021-12-09 01:50:06.000 343 21270.20 486.94 43120.23 48083.36 2021-12-09 01:50:07.000 343 21270.21 486.91 43120.21 48083.39 2021-12-09 01:50:08.000 343 21270.21 486.89 43120.22 48083.37 2021-12-09 01:50:09.000 343 21270.19 486.86 43120.25 48083.37 2021-12-09 01:50:10.000 343 21270.20 486.87 43120.24 48083.39 2021-12-09 01:50:11.000 343 21270.23 486.89 43120.21 48083.36 2021-12-09 01:50:12.000 343 21270.24 486.90 43120.23 48083.40 2021-12-09 01:50:13.000 343 21270.25 486.87 43120.26 48083.37 2021-12-09 01:50:14.000 343 21270.22 486.85 43120.28 48083.43 2021-12-09 01:50:15.000 343 21270.19 486.87 43120.24 48083.41 2021-12-09 01:50:16.000 343 21270.17 486.87 43120.25 48083.39 2021-12-09 01:50:17.000 343 21270.15 486.86 43120.25 48083.37 2021-12-09 01:50:18.000 343 21270.16 486.86 43120.23 48083.42 2021-12-09 01:50:19.000 343 21270.13 486.87 43120.22 48083.42 2021-12-09 01:50:20.000 343 21270.17 486.87 43120.26 48083.38 2021-12-09 01:50:21.000 343 21270.20 486.87 43120.27 48083.41 2021-12-09 01:50:22.000 343 21270.19 486.84 43120.24 48083.42 2021-12-09 01:50:23.000 343 21270.17 486.88 43120.25 48083.38 2021-12-09 01:50:24.000 343 21270.17 486.86 43120.24 48083.43 2021-12-09 01:50:25.000 343 21270.21 486.87 43120.26 48083.39 2021-12-09 01:50:26.000 343 21270.21 486.86 43120.25 48083.41 2021-12-09 01:50:27.000 343 21270.23 486.83 43120.26 48083.40 2021-12-09 01:50:28.000 343 21270.21 486.84 43120.29 48083.44 2021-12-09 01:50:29.000 343 21270.17 486.87 43120.25 48083.39 2021-12-09 01:50:30.000 343 21270.16 486.86 43120.25 48083.43 2021-12-09 01:50:31.000 343 21270.20 486.83 43120.25 48083.39 2021-12-09 01:50:32.000 343 21270.21 486.76 43120.28 48083.37 2021-12-09 01:50:33.000 343 21270.23 486.70 43120.31 48083.50 2021-12-09 01:50:34.000 343 21270.26 486.66 43120.35 48083.50 2021-12-09 01:50:35.000 343 21270.26 486.67 43120.36 48083.50 2021-12-09 01:50:36.000 343 21270.27 486.69 43120.41 48083.60 2021-12-09 01:50:37.000 343 21270.25 486.66 43120.40 48083.49 2021-12-09 01:50:38.000 343 21270.21 486.67 43120.42 48083.60 2021-12-09 01:50:39.000 343 21270.23 486.68 43120.45 48083.56 2021-12-09 01:50:40.000 343 21270.23 486.69 43120.42 48083.54 2021-12-09 01:50:41.000 343 21270.23 486.70 43120.42 48083.55 2021-12-09 01:50:42.000 343 21270.21 486.70 43120.43 48083.54 2021-12-09 01:50:43.000 343 21270.19 486.69 43120.43 48083.53 2021-12-09 01:50:44.000 343 21270.20 486.70 43120.41 48083.57 2021-12-09 01:50:45.000 343 21270.20 486.69 43120.40 48083.54 2021-12-09 01:50:46.000 343 21270.18 486.69 43120.40 48083.53 2021-12-09 01:50:47.000 343 21270.18 486.71 43120.39 48083.57 2021-12-09 01:50:48.000 343 21270.18 486.72 43120.36 48083.58 2021-12-09 01:50:49.000 343 21270.19 486.72 43120.35 48083.54 2021-12-09 01:50:50.000 343 21270.18 486.70 43120.35 48083.54 2021-12-09 01:50:51.000 343 21270.18 486.70 43120.36 48083.56 2021-12-09 01:50:52.000 343 21270.19 486.71 43120.37 48083.52 2021-12-09 01:50:53.000 343 21270.22 486.71 43120.36 48083.58 2021-12-09 01:50:54.000 343 21270.19 486.69 43120.36 48083.56 2021-12-09 01:50:55.000 343 21270.21 486.72 43120.37 48083.57 2021-12-09 01:50:56.000 343 21270.24 486.72 43120.36 48083.57 2021-12-09 01:50:57.000 343 21270.23 486.70 43120.38 48083.54 2021-12-09 01:50:58.000 343 21270.22 486.69 43120.37 48083.57 2021-12-09 01:50:59.000 343 21270.24 486.67 43120.38 48083.51 2021-12-09 01:51:00.000 343 21270.20 486.66 43120.40 48083.54 2021-12-09 01:51:01.000 343 21270.21 486.69 43120.41 48083.58 2021-12-09 01:51:02.000 343 21270.20 486.68 43120.37 48083.52 2021-12-09 01:51:03.000 343 21270.20 486.67 43120.39 48083.58 2021-12-09 01:51:04.000 343 21270.22 486.67 43120.37 48083.48 2021-12-09 01:51:05.000 343 21270.20 486.67 43120.35 48083.57 2021-12-09 01:51:06.000 343 21270.18 486.68 43120.35 48083.51 2021-12-09 01:51:07.000 343 21270.19 486.66 43120.37 48083.48 2021-12-09 01:51:08.000 343 21270.19 486.62 43120.37 48083.54 2021-12-09 01:51:09.000 343 21270.21 486.59 43120.36 48083.48 2021-12-09 01:51:10.000 343 21270.19 486.64 43120.37 48083.55 2021-12-09 01:51:11.000 343 21270.18 486.65 43120.37 48083.46 2021-12-09 01:51:12.000 343 21270.19 486.67 43120.36 48083.51 2021-12-09 01:51:13.000 343 21270.16 486.66 43120.40 48083.52 2021-12-09 01:51:14.000 343 21270.14 486.65 43120.41 48083.45 2021-12-09 01:51:15.000 343 21270.15 486.65 43120.40 48083.48 2021-12-09 01:51:16.000 343 21270.12 486.65 43120.35 48083.47 2021-12-09 01:51:17.000 343 21270.13 486.63 43120.35 48083.48 2021-12-09 01:51:18.000 343 21270.14 486.60 43120.35 48083.52 2021-12-09 01:51:19.000 343 21270.12 486.59 43120.37 48083.49 2021-12-09 01:51:20.000 343 21270.08 486.58 43120.37 48083.41 2021-12-09 01:51:21.000 343 21270.06 486.57 43120.39 48083.48 2021-12-09 01:51:22.000 343 21270.08 486.60 43120.40 48083.44 2021-12-09 01:51:23.000 343 21270.08 486.61 43120.38 48083.48 2021-12-09 01:51:24.000 343 21270.07 486.61 43120.34 48083.45 2021-12-09 01:51:25.000 343 21270.03 486.64 43120.32 48083.46 2021-12-09 01:51:26.000 343 21270.03 486.63 43120.33 48083.44 2021-12-09 01:51:27.000 343 21270.01 486.64 43120.33 48083.41 2021-12-09 01:51:28.000 343 21269.99 486.66 43120.33 48083.41 2021-12-09 01:51:29.000 343 21269.98 486.66 43120.31 48083.37 2021-12-09 01:51:30.000 343 21269.97 486.66 43120.31 48083.40 2021-12-09 01:51:31.000 343 21269.97 486.67 43120.33 48083.41 2021-12-09 01:51:32.000 343 21269.95 486.67 43120.34 48083.36 2021-12-09 01:51:33.000 343 21269.97 486.66 43120.33 48083.39 2021-12-09 01:51:34.000 343 21269.97 486.67 43120.29 48083.35 2021-12-09 01:51:35.000 343 21269.96 486.66 43120.29 48083.40 2021-12-09 01:51:36.000 343 21269.96 486.66 43120.29 48083.33 2021-12-09 01:51:37.000 343 21269.96 486.67 43120.31 48083.30 2021-12-09 01:51:38.000 343 21269.93 486.67 43120.28 48083.35 2021-12-09 01:51:39.000 343 21269.94 486.67 43120.29 48083.33 2021-12-09 01:51:40.000 343 21269.94 486.68 43120.30 48083.35 2021-12-09 01:51:41.000 343 21269.92 486.73 43120.28 48083.29 2021-12-09 01:51:42.000 343 21269.90 486.71 43120.28 48083.30 2021-12-09 01:51:43.000 343 21269.92 486.72 43120.29 48083.29 2021-12-09 01:51:44.000 343 21269.91 486.74 43120.25 48083.32 2021-12-09 01:51:45.000 343 21269.93 486.74 43120.23 48083.26 2021-12-09 01:51:46.000 343 21269.92 486.76 43120.24 48083.30 2021-12-09 01:51:47.000 343 21269.95 486.74 43120.24 48083.25 2021-12-09 01:51:48.000 343 21269.95 486.76 43120.25 48083.30 2021-12-09 01:51:49.000 343 21269.96 486.78 43120.23 48083.29 2021-12-09 01:51:50.000 343 21269.96 486.77 43120.21 48083.29 2021-12-09 01:51:51.000 343 21269.93 486.76 43120.24 48083.25 2021-12-09 01:51:52.000 343 21269.94 486.76 43120.21 48083.31 2021-12-09 01:51:53.000 343 21269.94 486.71 43120.21 48083.25 2021-12-09 01:51:54.000 343 21269.94 486.66 43120.21 48083.28 2021-12-09 01:51:55.000 343 21269.93 486.64 43120.25 48083.30 2021-12-09 01:51:56.000 343 21269.93 486.63 43120.27 48083.29 2021-12-09 01:51:57.000 343 21269.96 486.61 43120.27 48083.33 2021-12-09 01:51:58.000 343 21269.96 486.61 43120.28 48083.32 2021-12-09 01:51:59.000 343 21269.96 486.59 43120.28 48083.35 2021-12-09 01:52:00.000 343 21269.96 486.61 43120.25 48083.32 2021-12-09 01:52:01.000 343 21269.97 486.61 43120.26 48083.36 2021-12-09 01:52:02.000 343 21269.98 486.60 43120.31 48083.32 2021-12-09 01:52:03.000 343 21269.94 486.61 43120.32 48083.38 2021-12-09 01:52:04.000 343 21269.93 486.61 43120.30 48083.30 2021-12-09 01:52:05.000 343 21269.94 486.63 43120.31 48083.38 2021-12-09 01:52:06.000 343 21269.94 486.63 43120.31 48083.31 2021-12-09 01:52:07.000 343 21269.92 486.62 43120.31 48083.38 2021-12-09 01:52:08.000 343 21269.91 486.61 43120.30 48083.32 2021-12-09 01:52:09.000 343 21269.88 486.62 43120.31 48083.30 2021-12-09 01:52:10.000 343 21269.90 486.63 43120.32 48083.38 2021-12-09 01:52:11.000 343 21269.92 486.64 43120.31 48083.34 2021-12-09 01:52:12.000 343 21269.93 486.63 43120.29 48083.30 2021-12-09 01:52:13.000 343 21269.94 486.63 43120.28 48083.35 2021-12-09 01:52:14.000 343 21269.95 486.59 43120.33 48083.32 2021-12-09 01:52:15.000 343 21269.93 486.60 43120.32 48083.33 2021-12-09 01:52:16.000 343 21269.93 486.62 43120.30 48083.33 2021-12-09 01:52:17.000 343 21269.92 486.64 43120.28 48083.35 2021-12-09 01:52:18.000 343 21269.89 486.67 43120.25 48083.31 2021-12-09 01:52:19.000 343 21269.89 486.68 43120.25 48083.28 2021-12-09 01:52:20.000 343 21269.88 486.69 43120.27 48083.26 2021-12-09 01:52:21.000 343 21269.87 486.68 43120.25 48083.27 2021-12-09 01:52:22.000 343 21269.85 486.70 43120.19 48083.24 2021-12-09 01:52:23.000 343 21269.84 486.69 43120.20 48083.27 2021-12-09 01:52:24.000 343 21269.85 486.70 43120.20 48083.21 2021-12-09 01:52:25.000 343 21269.85 486.73 43120.21 48083.27 2021-12-09 01:52:26.000 343 21269.84 486.70 43120.20 48083.16 2021-12-09 01:52:27.000 343 21269.84 486.69 43120.20 48083.22 2021-12-09 01:52:28.000 343 21269.86 486.68 43120.20 48083.23 2021-12-09 01:52:29.000 343 21269.84 486.70 43120.17 48083.21 2021-12-09 01:52:30.000 343 21269.85 486.68 43120.18 48083.24 2021-12-09 01:52:31.000 343 21269.85 486.70 43120.19 48083.25 2021-12-09 01:52:32.000 343 21269.82 486.72 43120.22 48083.22 2021-12-09 01:52:33.000 343 21269.82 486.70 43120.24 48083.21 2021-12-09 01:52:34.000 343 21269.84 486.69 43120.21 48083.23 2021-12-09 01:52:35.000 343 21269.84 486.67 43120.20 48083.18 2021-12-09 01:52:36.000 343 21269.81 486.69 43120.22 48083.25 2021-12-09 01:52:37.000 343 21269.84 486.67 43120.17 48083.20 2021-12-09 01:52:38.000 343 21269.84 486.63 43120.19 48083.28 2021-12-09 01:52:39.000 343 21269.86 486.65 43120.20 48083.21 2021-12-09 01:52:40.000 343 21269.86 486.65 43120.23 48083.27 2021-12-09 01:52:41.000 343 21269.86 486.67 43120.21 48083.29 2021-12-09 01:52:42.000 343 21269.85 486.64 43120.23 48083.21 2021-12-09 01:52:43.000 343 21269.86 486.61 43120.24 48083.26 2021-12-09 01:52:44.000 343 21269.84 486.64 43120.23 48083.26 2021-12-09 01:52:45.000 343 21269.82 486.63 43120.20 48083.24 2021-12-09 01:52:46.000 343 21269.83 486.64 43120.21 48083.28 2021-12-09 01:52:47.000 343 21269.84 486.65 43120.19 48083.24 2021-12-09 01:52:48.000 343 21269.84 486.62 43120.21 48083.24 2021-12-09 01:52:49.000 343 21269.87 486.61 43120.19 48083.24 2021-12-09 01:52:50.000 343 21269.87 486.61 43120.16 48083.26 2021-12-09 01:52:51.000 343 21269.87 486.59 43120.22 48083.21 2021-12-09 01:52:52.000 343 21269.86 486.60 43120.22 48083.23 2021-12-09 01:52:53.000 343 21269.87 486.58 43120.19 48083.28 2021-12-09 01:52:54.000 343 21269.88 486.57 43120.21 48083.24 2021-12-09 01:52:55.000 343 21269.93 486.56 43120.25 48083.29 2021-12-09 01:52:56.000 343 21269.92 486.53 43120.23 48083.25 2021-12-09 01:52:57.000 343 21269.90 486.54 43120.21 48083.29 2021-12-09 01:52:58.000 343 21269.94 486.56 43120.19 48083.24 2021-12-09 01:52:59.000 343 21269.91 486.56 43120.21 48083.31 2021-12-09 01:53:00.000 343 21269.92 486.54 43120.23 48083.25 2021-12-09 01:53:01.000 343 21269.94 486.48 43120.23 48083.31 2021-12-09 01:53:02.000 343 21269.95 486.46 43120.27 48083.33 2021-12-09 01:53:03.000 343 21269.92 486.45 43120.29 48083.34 2021-12-09 01:53:04.000 343 21269.92 486.43 43120.29 48083.31 2021-12-09 01:53:05.000 343 21269.93 486.48 43120.27 48083.34 2021-12-09 01:53:06.000 343 21269.93 486.44 43120.25 48083.33 2021-12-09 01:53:07.000 343 21269.91 486.44 43120.28 48083.34 2021-12-09 01:53:08.000 343 21269.91 486.47 43120.27 48083.32 2021-12-09 01:53:09.000 343 21269.91 486.45 43120.27 48083.35 2021-12-09 01:53:10.000 343 21269.92 486.42 43120.29 48083.32 2021-12-09 01:53:11.000 343 21269.90 486.38 43120.32 48083.34 2021-12-09 01:53:12.000 343 21269.91 486.35 43120.33 48083.37 2021-12-09 01:53:13.000 343 21269.92 486.34 43120.34 48083.36 2021-12-09 01:53:14.000 343 21269.94 486.31 43120.34 48083.39 2021-12-09 01:53:15.000 343 21269.93 486.30 43120.35 48083.39 2021-12-09 01:53:16.000 343 21269.90 486.32 43120.36 48083.41 2021-12-09 01:53:17.000 343 21269.91 486.34 43120.37 48083.41 2021-12-09 01:53:18.000 343 21269.88 486.33 43120.41 48083.41 2021-12-09 01:53:19.000 343 21269.88 486.39 43120.40 48083.41 2021-12-09 01:53:20.000 343 21269.89 486.34 43120.41 48083.44 2021-12-09 01:53:21.000 343 21269.92 486.33 43120.41 48083.41 2021-12-09 01:53:22.000 343 21269.92 486.35 43120.40 48083.43 2021-12-09 01:53:23.000 343 21269.92 486.33 43120.42 48083.47 2021-12-09 01:53:24.000 343 21269.92 486.33 43120.42 48083.44 2021-12-09 01:53:25.000 343 21269.94 486.30 43120.45 48083.40 2021-12-09 01:53:26.000 343 21269.94 486.32 43120.43 48083.45 2021-12-09 01:53:27.000 343 21269.94 486.30 43120.43 48083.40 2021-12-09 01:53:28.000 343 21269.93 486.32 43120.43 48083.49 2021-12-09 01:53:29.000 343 21269.95 486.30 43120.41 48083.46 2021-12-09 01:53:30.000 343 21269.98 486.28 43120.42 48083.45 2021-12-09 01:53:31.000 343 21269.96 486.31 43120.43 48083.48 2021-12-09 01:53:32.000 343 21269.98 486.34 43120.41 48083.49 2021-12-09 01:53:33.000 343 21269.99 486.33 43120.39 48083.46 2021-12-09 01:53:34.000 343 21269.98 486.32 43120.40 48083.41 2021-12-09 01:53:35.000 343 21270.01 486.31 43120.39 48083.46 2021-12-09 01:53:36.000 343 21270.00 486.32 43120.38 48083.40 2021-12-09 01:53:37.000 343 21269.99 486.30 43120.37 48083.47 2021-12-09 01:53:38.000 343 21270.02 486.29 43120.37 48083.45 2021-12-09 01:53:39.000 343 21270.01 486.29 43120.39 48083.44 2021-12-09 01:53:40.000 343 21270.03 486.26 43120.37 48083.43 2021-12-09 01:53:41.000 343 21270.01 486.24 43120.40 48083.42 2021-12-09 01:53:42.000 343 21270.01 486.27 43120.37 48083.45 2021-12-09 01:53:43.000 343 21269.99 486.24 43120.40 48083.44 2021-12-09 01:53:44.000 343 21270.00 486.20 43120.40 48083.47 2021-12-09 01:53:45.000 343 21269.99 486.21 43120.41 48083.43 2021-12-09 01:53:46.000 343 21269.96 486.20 43120.40 48083.47 2021-12-09 01:53:47.000 343 21269.97 486.18 43120.42 48083.52 2021-12-09 01:53:48.000 343 21270.02 486.18 43120.39 48083.46 2021-12-09 01:53:49.000 343 21269.98 486.20 43120.42 48083.45 2021-12-09 01:53:50.000 343 21269.98 486.21 43120.42 48083.49 2021-12-09 01:53:51.000 343 21270.01 486.18 43120.43 48083.49 2021-12-09 01:53:52.000 343 21269.98 486.17 43120.45 48083.47 2021-12-09 01:53:53.000 343 21269.94 486.16 43120.43 48083.49 2021-12-09 01:53:54.000 343 21269.95 486.15 43120.46 48083.45 2021-12-09 01:53:55.000 343 21269.97 486.16 43120.42 48083.50 2021-12-09 01:53:56.000 343 21269.97 486.16 43120.43 48083.46 2021-12-09 01:53:57.000 343 21269.95 486.14 43120.45 48083.46 2021-12-09 01:53:58.000 343 21269.96 486.12 43120.45 48083.44 2021-12-09 01:53:59.000 343 21269.98 486.11 43120.45 48083.48 2021-12-09 01:54:00.000 343 21269.94 486.10 43120.44 48083.46 2021-12-09 01:54:01.000 343 21269.97 486.10 43120.43 48083.48 2021-12-09 01:54:02.000 343 21269.98 486.09 43120.44 48083.44 2021-12-09 01:54:03.000 343 21269.95 486.09 43120.47 48083.50 2021-12-09 01:54:04.000 343 21269.94 486.11 43120.48 48083.51 2021-12-09 01:54:05.000 343 21269.95 486.09 43120.47 48083.47 2021-12-09 01:54:06.000 343 21269.93 486.09 43120.49 48083.49 2021-12-09 01:54:07.000 343 21269.93 486.08 43120.48 48083.45 2021-12-09 01:54:08.000 343 21269.93 486.09 43120.43 48083.52 2021-12-09 01:54:09.000 343 21269.93 486.09 43120.44 48083.47 2021-12-09 01:54:10.000 343 21269.93 486.10 43120.44 48083.48 2021-12-09 01:54:11.000 343 21269.92 486.10 43120.44 48083.47 2021-12-09 01:54:12.000 343 21269.93 486.11 43120.42 48083.50 2021-12-09 01:54:13.000 343 21269.92 486.09 43120.45 48083.43 2021-12-09 01:54:14.000 343 21269.91 486.10 43120.43 48083.47 2021-12-09 01:54:15.000 343 21269.93 486.09 43120.45 48083.44 2021-12-09 01:54:16.000 343 21269.92 486.08 43120.47 48083.41 2021-12-09 01:54:17.000 343 21269.92 486.07 43120.48 48083.45 2021-12-09 01:54:18.000 343 21269.96 486.08 43120.45 48083.43 2021-12-09 01:54:19.000 343 21269.93 486.07 43120.41 48083.46 2021-12-09 01:54:20.000 343 21269.91 486.07 43120.41 48083.44 2021-12-09 01:54:21.000 343 21269.90 486.05 43120.41 48083.43 2021-12-09 01:54:22.000 343 21269.92 486.03 43120.43 48083.43 2021-12-09 01:54:23.000 343 21269.94 486.04 43120.40 48083.42 2021-12-09 01:54:24.000 343 21269.96 486.03 43120.44 48083.46 2021-12-09 01:54:25.000 343 21269.96 486.00 43120.44 48083.42 2021-12-09 01:54:26.000 343 21269.96 486.00 43120.45 48083.46 2021-12-09 01:54:27.000 343 21269.94 485.98 43120.43 48083.45 2021-12-09 01:54:28.000 343 21269.96 485.96 43120.44 48083.45 2021-12-09 01:54:29.000 343 21269.98 485.96 43120.47 48083.48 2021-12-09 01:54:30.000 343 21269.94 485.96 43120.45 48083.44 2021-12-09 01:54:31.000 343 21269.97 485.97 43120.42 48083.47 2021-12-09 01:54:32.000 343 21269.97 485.99 43120.40 48083.45 2021-12-09 01:54:33.000 343 21269.95 485.97 43120.38 48083.46 2021-12-09 01:54:34.000 343 21269.94 485.94 43120.44 48083.42 2021-12-09 01:54:35.000 343 21269.97 485.94 43120.43 48083.44 2021-12-09 01:54:36.000 343 21269.98 485.94 43120.41 48083.44 2021-12-09 01:54:37.000 343 21269.98 485.95 43120.40 48083.46 2021-12-09 01:54:38.000 343 21270.00 485.99 43120.41 48083.47 2021-12-09 01:54:39.000 343 21270.01 485.99 43120.42 48083.44 2021-12-09 01:54:40.000 343 21270.00 485.99 43120.40 48083.44 2021-12-09 01:54:41.000 343 21269.99 485.98 43120.41 48083.45 2021-12-09 01:54:42.000 343 21269.97 485.98 43120.38 48083.46 2021-12-09 01:54:43.000 343 21269.99 485.95 43120.34 48083.41 2021-12-09 01:54:44.000 343 21270.00 485.97 43120.39 48083.44 2021-12-09 01:54:45.000 343 21270.00 485.99 43120.36 48083.42 2021-12-09 01:54:46.000 343 21269.99 486.03 43120.33 48083.41 2021-12-09 01:54:47.000 343 21269.97 486.02 43120.32 48083.44 2021-12-09 01:54:48.000 343 21269.95 486.01 43120.33 48083.39 2021-12-09 01:54:49.000 343 21269.92 486.01 43120.38 48083.39 2021-12-09 01:54:50.000 343 21269.97 485.99 43120.36 48083.43 2021-12-09 01:54:51.000 343 21269.97 486.00 43120.32 48083.36 2021-12-09 01:54:52.000 343 21269.97 485.97 43120.33 48083.43 2021-12-09 01:54:53.000 343 21269.96 485.97 43120.34 48083.37 2021-12-09 01:54:54.000 343 21269.96 485.96 43120.34 48083.40 2021-12-09 01:54:55.000 343 21269.98 485.98 43120.31 48083.37 2021-12-09 01:54:56.000 343 21269.97 486.01 43120.32 48083.38 2021-12-09 01:54:57.000 343 21269.96 485.99 43120.32 48083.36 2021-12-09 01:54:58.000 343 21269.95 486.01 43120.29 48083.34 2021-12-09 01:54:59.000 343 21269.95 486.01 43120.32 48083.34 2021-12-09 01:55:00.000 343 21269.94 486.01 43120.31 48083.37 2021-12-09 01:55:01.000 343 21269.92 486.01 43120.29 48083.26 2021-12-09 01:55:02.000 343 21269.94 485.99 43120.28 48083.32 2021-12-09 01:55:03.000 343 21269.92 486.01 43120.30 48083.32 2021-12-09 01:55:04.000 343 21269.93 486.01 43120.34 48083.34 2021-12-09 01:55:05.000 343 21269.93 486.01 43120.29 48083.30 2021-12-09 01:55:06.000 343 21269.92 486.04 43120.26 48083.33 2021-12-09 01:55:07.000 343 21269.93 486.03 43120.25 48083.30 2021-12-09 01:55:08.000 343 21269.92 486.04 43120.28 48083.30 2021-12-09 01:55:09.000 343 21269.92 486.03 43120.25 48083.30 2021-12-09 01:55:10.000 343 21269.92 485.99 43120.27 48083.31 2021-12-09 01:55:11.000 343 21269.91 485.99 43120.28 48083.28 2021-12-09 01:55:12.000 343 21269.89 486.01 43120.26 48083.23 2021-12-09 01:55:13.000 343 21269.93 486.02 43120.24 48083.31 2021-12-09 01:55:14.000 343 21269.92 486.09 43120.22 48083.26 2021-12-09 01:55:15.000 343 21269.89 486.14 43120.20 48083.27 2021-12-09 01:55:16.000 343 21269.89 486.17 43120.13 48083.18 2021-12-09 01:55:17.000 343 21269.87 486.17 43120.11 48083.20 2021-12-09 01:55:18.000 343 21269.85 486.20 43120.08 48083.11 2021-12-09 01:55:19.000 343 21269.88 486.20 43120.07 48083.16 2021-12-09 01:55:20.000 343 21269.87 486.19 43120.05 48083.08 2021-12-09 01:55:21.000 343 21269.85 486.20 43120.04 48083.11 2021-12-09 01:55:22.000 343 21269.88 486.19 43120.01 48083.07 2021-12-09 01:55:23.000 343 21269.89 486.21 43120.01 48083.09 2021-12-09 01:55:24.000 343 21269.88 486.22 43119.99 48083.05 2021-12-09 01:55:25.000 343 21269.89 486.25 43120.00 48083.06 2021-12-09 01:55:26.000 343 21269.89 486.24 43119.96 48083.06 2021-12-09 01:55:27.000 343 21269.89 486.20 43119.98 48083.08 2021-12-09 01:55:28.000 343 21269.87 486.20 43120.01 48083.06 2021-12-09 01:55:29.000 343 21269.87 486.21 43120.01 48083.06 2021-12-09 01:55:30.000 343 21269.87 486.20 43119.96 48083.08 2021-12-09 01:55:31.000 343 21269.88 486.21 43119.99 48083.02 2021-12-09 01:55:32.000 343 21269.89 486.19 43120.02 48083.06 2021-12-09 01:55:33.000 343 21269.87 486.16 43120.01 48083.07 2021-12-09 01:55:34.000 343 21269.89 486.16 43120.00 48083.06 2021-12-09 01:55:35.000 343 21269.88 486.15 43120.02 48083.06 2021-12-09 01:55:36.000 343 21269.90 486.14 43120.00 48083.10 2021-12-09 01:55:37.000 343 21269.92 486.14 43120.01 48083.05 2021-12-09 01:55:38.000 343 21269.94 486.13 43120.02 48083.10 2021-12-09 01:55:39.000 343 21269.92 486.14 43119.99 48083.09 2021-12-09 01:55:40.000 343 21269.94 486.15 43120.02 48083.10 2021-12-09 01:55:41.000 343 21269.96 486.15 43120.06 48083.10 2021-12-09 01:55:42.000 343 21269.97 486.14 43120.05 48083.06 2021-12-09 01:55:43.000 343 21269.94 486.15 43120.05 48083.17 2021-12-09 01:55:44.000 343 21269.96 486.13 43120.05 48083.11 2021-12-09 01:55:45.000 343 21269.96 486.13 43120.06 48083.13 2021-12-09 01:55:46.000 343 21269.95 486.18 43120.03 48083.16 2021-12-09 01:55:47.000 343 21269.95 486.21 43120.02 48083.11 2021-12-09 01:55:48.000 343 21269.94 486.22 43120.00 48083.10 2021-12-09 01:55:49.000 343 21269.95 486.23 43119.98 48083.12 2021-12-09 01:55:50.000 343 21269.97 486.24 43119.99 48083.10 2021-12-09 01:55:51.000 343 21269.97 486.19 43119.95 48083.09 2021-12-09 01:55:52.000 343 21269.98 486.19 43120.00 48083.07 2021-12-09 01:55:53.000 343 21269.98 486.24 43119.99 48083.09 2021-12-09 01:55:54.000 343 21269.98 486.23 43119.97 48083.08 2021-12-09 01:55:55.000 343 21270.03 486.20 43119.97 48083.08 2021-12-09 01:55:56.000 343 21270.00 486.22 43119.97 48083.05 2021-12-09 01:55:57.000 343 21270.02 486.24 43119.96 48083.08 2021-12-09 01:55:58.000 343 21270.01 486.25 43119.96 48083.08 2021-12-09 01:55:59.000 343 21270.01 486.24 43119.96 48083.08 2021-12-09 01:56:00.000 343 21270.01 486.25 43119.99 48083.07 2021-12-09 01:56:01.000 343 21270.01 486.25 43119.99 48083.05 2021-12-09 01:56:02.000 343 21270.03 486.25 43120.01 48083.12 2021-12-09 01:56:03.000 343 21270.05 486.23 43119.97 48083.06 2021-12-09 01:56:04.000 343 21270.03 486.25 43119.98 48083.12 2021-12-09 01:56:05.000 343 21270.08 486.24 43119.99 48083.09 2021-12-09 01:56:06.000 343 21270.11 486.20 43120.01 48083.12 2021-12-09 01:56:07.000 343 21270.09 486.22 43120.01 48083.12 2021-12-09 01:56:08.000 343 21270.06 486.24 43120.01 48083.13 2021-12-09 01:56:09.000 343 21270.08 486.23 43120.01 48083.13 2021-12-09 01:56:10.000 343 21270.10 486.23 43120.04 48083.16 2021-12-09 01:56:11.000 343 21270.09 486.22 43120.04 48083.13 2021-12-09 01:56:12.000 343 21270.11 486.21 43119.99 48083.16 2021-12-09 01:56:13.000 343 21270.13 486.20 43120.01 48083.12 2021-12-09 01:56:14.000 343 21270.12 486.21 43120.00 48083.17 2021-12-09 01:56:15.000 343 21270.11 486.25 43119.99 48083.14 2021-12-09 01:56:16.000 343 21270.13 486.24 43119.99 48083.18 2021-12-09 01:56:17.000 343 21270.12 486.24 43120.01 48083.17 2021-12-09 01:56:18.000 343 21270.12 486.23 43120.00 48083.15 2021-12-09 01:56:19.000 343 21270.09 486.24 43119.97 48083.18 2021-12-09 01:56:20.000 343 21270.13 486.24 43120.01 48083.14 2021-12-09 01:56:21.000 343 21270.11 486.23 43119.97 48083.19 2021-12-09 01:56:22.000 343 21270.13 486.23 43119.99 48083.16 2021-12-09 01:56:23.000 343 21270.13 486.23 43120.01 48083.14 2021-12-09 01:56:24.000 343 21270.15 486.25 43120.01 48083.18 2021-12-09 01:56:25.000 343 21270.11 486.28 43119.98 48083.14 2021-12-09 01:56:26.000 343 21270.11 486.28 43119.99 48083.16 2021-12-09 01:56:27.000 343 21270.10 486.29 43119.99 48083.11 2021-12-09 01:56:28.000 343 21270.12 486.30 43119.97 48083.13 2021-12-09 01:56:29.000 343 21270.12 486.27 43119.99 48083.14 2021-12-09 01:56:30.000 343 21270.10 486.27 43119.98 48083.17 2021-12-09 01:56:31.000 343 21270.12 486.27 43119.97 48083.10 2021-12-09 01:56:32.000 343 21270.10 486.26 43119.97 48083.16 2021-12-09 01:56:33.000 343 21270.10 486.29 43119.99 48083.11 2021-12-09 01:56:34.000 343 21270.10 486.29 43119.98 48083.14 2021-12-09 01:56:35.000 343 21270.10 486.30 43119.99 48083.09 2021-12-09 01:56:36.000 343 21270.11 486.30 43119.96 48083.11 2021-12-09 01:56:37.000 343 21270.10 486.29 43119.98 48083.14 2021-12-09 01:56:38.000 343 21270.12 486.31 43119.99 48083.14 2021-12-09 01:56:39.000 343 21270.10 486.30 43119.98 48083.12 2021-12-09 01:56:40.000 343 21270.09 486.30 43119.98 48083.14 2021-12-09 01:56:41.000 343 21270.12 486.31 43120.01 48083.12 2021-12-09 01:56:42.000 343 21270.14 486.33 43120.00 48083.15 2021-12-09 01:56:43.000 343 21270.13 486.33 43120.00 48083.17 2021-12-09 01:56:44.000 343 21270.14 486.32 43119.97 48083.12 2021-12-09 01:56:45.000 343 21270.14 486.33 43119.97 48083.17 2021-12-09 01:56:46.000 343 21270.16 486.33 43119.95 48083.12 2021-12-09 01:56:47.000 343 21270.16 486.36 43119.96 48083.15 2021-12-09 01:56:48.000 343 21270.15 486.36 43119.97 48083.16 2021-12-09 01:56:49.000 343 21270.17 486.40 43119.93 48083.14 2021-12-09 01:56:50.000 343 21270.19 486.39 43119.95 48083.13 2021-12-09 01:56:51.000 343 21270.18 486.38 43119.95 48083.18 2021-12-09 01:56:52.000 343 21270.17 486.37 43119.93 48083.15 2021-12-09 01:56:53.000 343 21270.18 486.38 43119.94 48083.16 2021-12-09 01:56:54.000 343 21270.15 486.34 43119.96 48083.11 2021-12-09 01:56:55.000 343 21270.18 486.18 43119.99 48083.19 2021-12-09 01:56:56.000 343 21270.21 486.08 43120.09 48083.20 2021-12-09 01:56:57.000 343 21270.25 486.01 43120.17 48083.31 2021-12-09 01:56:58.000 343 21270.27 486.00 43120.22 48083.37 2021-12-09 01:56:59.000 343 21270.29 486.04 43120.24 48083.46 2021-12-09 01:57:00.000 343 21270.27 486.04 43120.25 48083.48 2021-12-09 01:57:01.000 343 21270.29 486.02 43120.27 48083.50 2021-12-09 01:57:02.000 343 21270.32 486.03 43120.28 48083.51 2021-12-09 01:57:03.000 343 21270.33 486.04 43120.33 48083.55 2021-12-09 01:57:04.000 343 21270.34 486.02 43120.35 48083.55 2021-12-09 01:57:05.000 343 21270.33 486.04 43120.34 48083.58 2021-12-09 01:57:06.000 343 21270.34 486.05 43120.36 48083.53 2021-12-09 01:57:07.000 343 21270.35 486.07 43120.37 48083.57 2021-12-09 01:57:08.000 343 21270.35 486.08 43120.33 48083.61 2021-12-09 01:57:09.000 343 21270.34 486.08 43120.34 48083.58 2021-12-09 01:57:10.000 343 21270.35 486.06 43120.36 48083.60 2021-12-09 01:57:11.000 343 21270.34 486.07 43120.34 48083.57 2021-12-09 01:57:12.000 343 21270.32 486.08 43120.33 48083.63 2021-12-09 01:57:13.000 343 21270.32 486.07 43120.34 48083.60 2021-12-09 01:57:14.000 343 21270.32 486.08 43120.36 48083.55 2021-12-09 01:57:15.000 343 21270.33 486.08 43120.38 48083.59 2021-12-09 01:57:16.000 343 21270.34 486.06 43120.35 48083.58 2021-12-09 01:57:17.000 343 21270.36 486.05 43120.35 48083.59 2021-12-09 01:57:18.000 343 21270.34 486.08 43120.33 48083.61 2021-12-09 01:57:19.000 343 21270.37 486.10 43120.37 48083.59 2021-12-09 01:57:20.000 343 21270.38 486.08 43120.36 48083.55 2021-12-09 01:57:21.000 343 21270.41 486.10 43120.31 48083.60 2021-12-09 01:57:22.000 343 21270.39 486.10 43120.36 48083.59 2021-12-09 01:57:23.000 343 21270.36 486.11 43120.36 48083.55 2021-12-09 01:57:24.000 343 21270.35 486.11 43120.36 48083.59 2021-12-09 01:57:25.000 343 21270.36 486.11 43120.37 48083.59 2021-12-09 01:57:26.000 343 21270.38 486.11 43120.33 48083.54 2021-12-09 01:57:27.000 343 21270.37 486.11 43120.33 48083.58 2021-12-09 01:57:28.000 343 21270.34 486.12 43120.34 48083.58 2021-12-09 01:57:29.000 343 21270.35 486.15 43120.37 48083.55 2021-12-09 01:57:30.000 343 21270.37 486.14 43120.33 48083.57 2021-12-09 01:57:31.000 343 21270.35 486.24 43120.28 48083.59 2021-12-09 01:57:32.000 343 21270.34 486.33 43120.24 48083.49 2021-12-09 01:57:33.000 343 21270.34 486.35 43120.18 48083.50 2021-12-09 01:57:34.000 343 21270.30 486.37 43120.17 48083.37 2021-12-09 01:57:35.000 343 21270.29 486.36 43120.15 48083.40 2021-12-09 01:57:36.000 343 21270.30 486.38 43120.10 48083.41 2021-12-09 01:57:37.000 343 21270.30 486.39 43120.09 48083.37 2021-12-09 01:57:38.000 343 21270.30 486.39 43120.09 48083.28 2021-12-09 01:57:39.000 343 21270.30 486.38 43120.08 48083.35 2021-12-09 01:57:40.000 343 21270.31 486.36 43120.09 48083.33 2021-12-09 01:57:41.000 343 21270.33 486.33 43120.06 48083.34 2021-12-09 01:57:42.000 343 21270.34 486.23 43120.10 48083.34 2021-12-09 01:57:43.000 343 21270.33 486.21 43120.16 48083.36 2021-12-09 01:57:44.000 343 21270.33 486.22 43120.21 48083.41 2021-12-09 01:57:45.000 343 21270.36 486.21 43120.23 48083.45 2021-12-09 01:57:46.000 343 21270.39 486.22 43120.25 48083.46 2021-12-09 01:57:47.000 343 21270.40 486.25 43120.24 48083.49 2021-12-09 01:57:48.000 343 21270.38 486.27 43120.25 48083.46 2021-12-09 01:57:49.000 343 21270.38 486.28 43120.25 48083.51 2021-12-09 01:57:50.000 343 21270.40 486.30 43120.23 48083.48 2021-12-09 01:57:51.000 343 21270.41 486.30 43120.21 48083.54 2021-12-09 01:57:52.000 343 21270.43 486.31 43120.25 48083.47 2021-12-09 01:57:53.000 343 21270.45 486.34 43120.24 48083.56 2021-12-09 01:57:54.000 343 21270.44 486.31 43120.25 48083.46 2021-12-09 01:57:55.000 343 21270.44 486.33 43120.25 48083.52 2021-12-09 01:57:56.000 343 21270.46 486.36 43120.25 48083.46 2021-12-09 01:57:57.000 343 21270.46 486.37 43120.25 48083.51 2021-12-09 01:57:58.000 343 21270.48 486.37 43120.23 48083.49 2021-12-09 01:57:59.000 343 21270.45 486.37 43120.21 48083.49 2021-12-09 01:58:00.000 343 21270.45 486.41 43120.21 48083.47 2021-12-09 01:58:01.000 343 21270.46 486.41 43120.20 48083.48 2021-12-09 01:58:02.000 343 21270.44 486.39 43120.16 48083.46 2021-12-09 01:58:03.000 343 21270.46 486.40 43120.16 48083.46 2021-12-09 01:58:04.000 343 21270.45 486.39 43120.17 48083.49 2021-12-09 01:58:05.000 343 21270.45 486.47 43120.14 48083.47 2021-12-09 01:58:06.000 343 21270.42 486.52 43120.10 48083.41 2021-12-09 01:58:07.000 343 21270.42 486.55 43120.07 48083.43 2021-12-09 01:58:08.000 343 21270.40 486.57 43120.02 48083.33 2021-12-09 01:58:09.000 343 21270.41 486.59 43120.03 48083.35 2021-12-09 01:58:10.000 343 21270.39 486.61 43120.02 48083.33 2021-12-09 01:58:11.000 343 21270.41 486.60 43120.04 48083.33 2021-12-09 01:58:12.000 343 21270.39 486.63 43120.01 48083.32 2021-12-09 01:58:13.000 343 21270.41 486.63 43120.01 48083.30 2021-12-09 01:58:14.000 343 21270.41 486.64 43120.00 48083.31 2021-12-09 01:58:15.000 343 21270.37 486.72 43119.94 48083.27 2021-12-09 01:58:16.000 343 21270.35 486.78 43119.94 48083.28 2021-12-09 01:58:17.000 343 21270.35 486.82 43119.87 48083.19 2021-12-09 01:58:18.000 343 21270.35 486.83 43119.86 48083.16 2021-12-09 01:58:19.000 343 21270.37 486.83 43119.83 48083.20 2021-12-09 01:58:20.000 343 21270.37 486.83 43119.85 48083.09 2021-12-09 01:58:21.000 343 21270.38 486.83 43119.83 48083.12 2021-12-09 01:58:22.000 343 21270.38 486.85 43119.77 48083.12 2021-12-09 01:58:23.000 343 21270.38 486.85 43119.78 48083.12 2021-12-09 01:58:24.000 343 21270.40 486.84 43119.81 48083.10 2021-12-09 01:58:25.000 343 21270.42 486.85 43119.79 48083.09 2021-12-09 01:58:26.000 343 21270.43 486.88 43119.81 48083.07 2021-12-09 01:58:27.000 343 21270.40 486.86 43119.79 48083.11 2021-12-09 01:58:28.000 343 21270.40 486.83 43119.75 48083.05 2021-12-09 01:58:29.000 343 21270.39 486.84 43119.75 48083.04 2021-12-09 01:58:30.000 343 21270.37 486.87 43119.78 48083.07 2021-12-09 01:58:31.000 343 21270.36 486.87 43119.77 48083.03 2021-12-09 01:58:32.000 343 21270.36 486.88 43119.76 48083.07 2021-12-09 01:58:33.000 343 21270.37 486.90 43119.75 48083.04 2021-12-09 01:58:34.000 343 21270.39 486.89 43119.77 48083.11 2021-12-09 01:58:35.000 343 21270.38 486.91 43119.77 48083.02 2021-12-09 01:58:36.000 343 21270.39 486.89 43119.75 48083.04 2021-12-09 01:58:37.000 343 21270.39 486.89 43119.71 48083.09 2021-12-09 01:58:38.000 343 21270.41 486.88 43119.72 48083.01 2021-12-09 01:58:39.000 343 21270.39 486.86 43119.75 48083.10 2021-12-09 01:58:40.000 343 21270.39 486.86 43119.75 48083.06 2021-12-09 01:58:41.000 343 21270.39 486.86 43119.76 48083.08 2021-12-09 01:58:42.000 343 21270.38 486.87 43119.74 48083.05 2021-12-09 01:58:43.000 343 21270.42 486.86 43119.75 48083.13 2021-12-09 01:58:44.000 343 21270.43 486.86 43119.79 48083.06 2021-12-09 01:58:45.000 343 21270.41 486.86 43119.80 48083.05 2021-12-09 01:58:46.000 343 21270.44 486.86 43119.79 48083.13 2021-12-09 01:58:47.000 343 21270.47 486.84 43119.76 48083.09 2021-12-09 01:58:48.000 343 21270.47 486.82 43119.78 48083.04 2021-12-09 01:58:49.000 343 21270.45 486.80 43119.80 48083.08 2021-12-09 01:58:50.000 343 21270.42 486.84 43119.79 48083.07 2021-12-09 01:58:51.000 343 21270.41 486.81 43119.79 48083.09 2021-12-09 01:58:52.000 343 21270.42 486.81 43119.80 48083.08 2021-12-09 01:58:53.000 343 21270.45 486.82 43119.79 48083.12 2021-12-09 01:58:54.000 343 21270.42 486.84 43119.80 48083.09 2021-12-09 01:58:55.000 343 21270.40 486.82 43119.80 48083.11 2021-12-09 01:58:56.000 343 21270.39 486.82 43119.81 48083.08 2021-12-09 01:58:57.000 343 21270.42 486.84 43119.79 48083.11 2021-12-09 01:58:58.000 343 21270.41 486.85 43119.79 48083.07 2021-12-09 01:58:59.000 343 21270.39 486.85 43119.77 48083.14 2021-12-09 01:59:00.000 343 21270.42 486.85 43119.80 48083.09 2021-12-09 01:59:01.000 343 21270.43 486.87 43119.78 48083.12 2021-12-09 01:59:02.000 343 21270.43 486.86 43119.80 48083.06 2021-12-09 01:59:03.000 343 21270.43 486.86 43119.81 48083.16 2021-12-09 01:59:04.000 343 21270.42 486.83 43119.82 48083.09 2021-12-09 01:59:05.000 343 21270.45 486.84 43119.79 48083.10 2021-12-09 01:59:06.000 343 21270.43 486.85 43119.80 48083.19 2021-12-09 01:59:07.000 343 21270.43 486.84 43119.83 48083.13 2021-12-09 01:59:08.000 343 21270.47 486.84 43119.80 48083.09 2021-12-09 01:59:09.000 343 21270.44 486.83 43119.82 48083.16 2021-12-09 01:59:10.000 343 21270.47 486.83 43119.81 48083.12 2021-12-09 01:59:11.000 343 21270.47 486.82 43119.81 48083.18 2021-12-09 01:59:12.000 343 21270.46 486.83 43119.85 48083.16 2021-12-09 01:59:13.000 343 21270.46 486.82 43119.83 48083.15 2021-12-09 01:59:14.000 343 21270.47 486.80 43119.81 48083.18 2021-12-09 01:59:15.000 343 21270.50 486.78 43119.83 48083.21 2021-12-09 01:59:16.000 343 21270.48 486.80 43119.84 48083.16 2021-12-09 01:59:17.000 343 21270.50 486.80 43119.84 48083.17 2021-12-09 01:59:18.000 343 21270.51 486.78 43119.86 48083.24 2021-12-09 01:59:19.000 343 21270.50 486.81 43119.86 48083.22 2021-12-09 01:59:20.000 343 21270.54 486.78 43119.85 48083.25 2021-12-09 01:59:21.000 343 21270.58 486.77 43119.91 48083.21 2021-12-09 01:59:22.000 343 21270.54 486.74 43119.90 48083.28 2021-12-09 01:59:23.000 343 21270.52 486.75 43119.92 48083.25 2021-12-09 01:59:24.000 343 21270.57 486.74 43119.90 48083.28 2021-12-09 01:59:25.000 343 21270.55 486.79 43119.91 48083.25 2021-12-09 01:59:26.000 343 21270.57 486.80 43119.93 48083.28 2021-12-09 01:59:27.000 343 21270.56 486.77 43119.90 48083.24 2021-12-09 01:59:28.000 343 21270.56 486.79 43119.91 48083.25 2021-12-09 01:59:29.000 343 21270.53 486.80 43119.91 48083.31 2021-12-09 01:59:30.000 343 21270.53 486.77 43119.89 48083.25 2021-12-09 01:59:31.000 343 21270.54 486.78 43119.90 48083.24 2021-12-09 01:59:32.000 343 21270.55 486.78 43119.89 48083.31 2021-12-09 01:59:33.000 343 21270.52 486.78 43119.91 48083.25 2021-12-09 01:59:34.000 343 21270.55 486.75 43119.90 48083.31 2021-12-09 01:59:35.000 343 21270.53 486.75 43119.91 48083.24 2021-12-09 01:59:36.000 343 21270.53 486.76 43119.89 48083.30 2021-12-09 01:59:37.000 343 21270.53 486.74 43119.91 48083.22 2021-12-09 01:59:38.000 343 21270.51 486.72 43119.92 48083.30 2021-12-09 01:59:39.000 343 21270.50 486.70 43119.91 48083.24 2021-12-09 01:59:40.000 343 21270.51 486.69 43119.91 48083.27 2021-12-09 01:59:41.000 343 21270.49 486.68 43119.90 48083.27 2021-12-09 01:59:42.000 343 21270.52 486.69 43119.90 48083.27 2021-12-09 01:59:43.000 343 21270.51 486.73 43119.89 48083.24 2021-12-09 01:59:44.000 343 21270.49 486.71 43119.90 48083.29 2021-12-09 01:59:45.000 343 21270.49 486.70 43119.91 48083.23 2021-12-09 01:59:46.000 343 21270.48 486.72 43119.91 48083.26 2021-12-09 01:59:47.000 343 21270.48 486.70 43119.92 48083.27 2021-12-09 01:59:48.000 343 21270.49 486.70 43119.92 48083.22 2021-12-09 01:59:49.000 343 21270.47 486.70 43119.93 48083.25 2021-12-09 01:59:50.000 343 21270.48 486.67 43119.91 48083.22 2021-12-09 01:59:51.000 343 21270.51 486.66 43119.91 48083.24 2021-12-09 01:59:52.000 343 21270.48 486.68 43119.90 48083.23 2021-12-09 01:59:53.000 343 21270.50 486.70 43119.88 48083.25 2021-12-09 01:59:54.000 343 21270.51 486.70 43119.91 48083.20 2021-12-09 01:59:55.000 343 21270.52 486.70 43119.87 48083.28 2021-12-09 01:59:56.000 343 21270.51 486.68 43119.90 48083.22 2021-12-09 01:59:57.000 343 21270.52 486.65 43119.92 48083.31 2021-12-09 01:59:58.000 343 21270.51 486.65 43119.89 48083.20 2021-12-09 01:59:59.000 343 21270.56 486.67 43119.87 48083.29 2021-12-09 02:00:00.000 343 21270.54 486.67 43119.90 48083.24 2021-12-09 02:00:01.000 343 21270.53 486.64 43119.92 48083.31 2021-12-09 02:00:02.000 343 21270.52 486.64 43119.91 48083.26 2021-12-09 02:00:03.000 343 21270.51 486.65 43119.92 48083.29 2021-12-09 02:00:04.000 343 21270.51 486.61 43119.92 48083.29 2021-12-09 02:00:05.000 343 21270.53 486.59 43119.94 48083.31 2021-12-09 02:00:06.000 343 21270.53 486.61 43119.95 48083.29 2021-12-09 02:00:07.000 343 21270.52 486.61 43119.93 48083.25 2021-12-09 02:00:08.000 343 21270.53 486.61 43119.94 48083.32 2021-12-09 02:00:09.000 343 21270.57 486.59 43119.94 48083.31 2021-12-09 02:00:10.000 343 21270.54 486.59 43119.93 48083.26 2021-12-09 02:00:11.000 343 21270.57 486.59 43119.93 48083.37 2021-12-09 02:00:12.000 343 21270.59 486.57 43119.92 48083.27 2021-12-09 02:00:13.000 343 21270.61 486.57 43119.93 48083.30 2021-12-09 02:00:14.000 343 21270.62 486.56 43119.94 48083.31 2021-12-09 02:00:15.000 343 21270.63 486.57 43119.91 48083.31 2021-12-09 02:00:16.000 343 21270.63 486.56 43119.95 48083.32 2021-12-09 02:00:17.000 343 21270.62 486.58 43119.92 48083.32 2021-12-09 02:00:18.000 343 21270.61 486.58 43119.94 48083.34 2021-12-09 02:00:19.000 343 21270.62 486.56 43119.96 48083.30 2021-12-09 02:00:20.000 343 21270.63 486.54 43119.99 48083.28 2021-12-09 02:00:21.000 343 21270.66 486.56 43119.94 48083.36 2021-12-09 02:00:22.000 343 21270.67 486.52 43119.95 48083.35 2021-12-09 02:00:23.000 343 21270.65 486.51 43119.95 48083.31 2021-12-09 02:00:24.000 343 21270.64 486.52 43119.93 48083.38 2021-12-09 02:00:25.000 343 21270.60 486.51 43119.95 48083.38 2021-12-09 02:00:26.000 343 21270.60 486.51 43119.94 48083.33 2021-12-09 02:00:27.000 343 21270.62 486.50 43119.91 48083.36 2021-12-09 02:00:28.000 343 21270.62 486.49 43119.92 48083.28 2021-12-09 02:00:29.000 343 21270.60 486.49 43119.96 48083.34 2021-12-09 02:00:30.000 343 21270.59 486.48 43119.97 48083.41 2021-12-09 02:00:31.000 343 21270.63 486.46 43119.98 48083.33 2021-12-09 02:00:32.000 343 21270.63 486.46 43120.00 48083.37 2021-12-09 02:00:33.000 343 21270.61 486.48 43119.98 48083.32 2021-12-09 02:00:34.000 343 21270.62 486.45 43119.94 48083.39 2021-12-09 02:00:35.000 343 21270.62 486.45 43119.97 48083.33 2021-12-09 02:00:36.000 343 21270.59 486.44 43120.00 48083.30 2021-12-09 02:00:37.000 343 21270.57 486.44 43119.97 48083.36 2021-12-09 02:00:38.000 343 21270.58 486.45 43119.97 48083.32 2021-12-09 02:00:39.000 343 21270.59 486.46 43119.97 48083.35 2021-12-09 02:00:40.000 343 21270.55 486.45 43119.96 48083.28 2021-12-09 02:00:41.000 343 21270.58 486.46 43119.90 48083.37 2021-12-09 02:00:42.000 343 21270.56 486.45 43119.94 48083.34 2021-12-09 02:00:43.000 343 21270.57 486.43 43119.94 48083.27 2021-12-09 02:00:44.000 343 21270.56 486.41 43119.92 48083.31 2021-12-09 02:00:45.000 343 21270.52 486.40 43119.92 48083.29 2021-12-09 02:00:46.000 343 21270.52 486.39 43119.95 48083.35 2021-12-09 02:00:47.000 343 21270.56 486.41 43119.95 48083.37 2021-12-09 02:00:48.000 343 21270.56 486.40 43119.92 48083.27 2021-12-09 02:00:49.000 343 21270.55 486.41 43119.93 48083.36 2021-12-09 02:00:50.000 343 21270.55 486.42 43119.95 48083.30 2021-12-09 02:00:51.000 343 21270.55 486.41 43119.94 48083.35 2021-12-09 02:00:52.000 343 21270.55 486.40 43119.96 48083.29 2021-12-09 02:00:53.000 343 21270.58 486.41 43119.93 48083.35 2021-12-09 02:00:54.000 343 21270.55 486.42 43119.93 48083.27 2021-12-09 02:00:55.000 343 21270.58 486.40 43119.93 48083.37 2021-12-09 02:00:56.000 343 21270.60 486.39 43119.95 48083.26 2021-12-09 02:00:57.000 343 21270.59 486.38 43119.96 48083.35 2021-12-09 02:00:58.000 343 21270.57 486.39 43119.95 48083.24 2021-12-09 02:00:59.000 343 21270.56 486.41 43119.94 48083.27 2021-12-09 02:01:00.000 343 21270.54 486.40 43119.94 48083.34 2021-12-09 02:01:01.000 343 21270.54 486.39 43119.91 48083.27 2021-12-09 02:01:02.000 343 21270.55 486.38 43119.92 48083.28 2021-12-09 02:01:03.000 343 21270.52 486.37 43119.92 48083.29 2021-12-09 02:01:04.000 343 21270.53 486.36 43119.97 48083.25 2021-12-09 02:01:05.000 343 21270.52 486.36 43119.96 48083.37 2021-12-09 02:01:06.000 343 21270.52 486.37 43119.97 48083.28 2021-12-09 02:01:07.000 343 21270.53 486.39 43119.91 48083.25 2021-12-09 02:01:08.000 343 21270.54 486.37 43119.95 48083.29 2021-12-09 02:01:09.000 343 21270.51 486.39 43119.93 48083.23 2021-12-09 02:01:10.000 343 21270.52 486.38 43119.91 48083.29 2021-12-09 02:01:11.000 343 21270.52 486.41 43119.88 48083.20 2021-12-09 02:01:12.000 343 21270.49 486.40 43119.89 48083.29 2021-12-09 02:01:13.000 343 21270.52 486.36 43119.90 48083.30 2021-12-09 02:01:14.000 343 21270.51 486.37 43119.90 48083.25 2021-12-09 02:01:15.000 343 21270.50 486.35 43119.94 48083.30 2021-12-09 02:01:16.000 343 21270.50 486.33 43119.96 48083.27 2021-12-09 02:01:17.000 343 21270.49 486.33 43119.94 48083.30 2021-12-09 02:01:18.000 343 21270.48 486.34 43119.92 48083.25 2021-12-09 02:01:19.000 343 21270.48 486.34 43119.94 48083.36 2021-12-09 02:01:20.000 343 21270.48 486.36 43119.92 48083.24 2021-12-09 02:01:21.000 343 21270.51 486.35 43119.94 48083.34 2021-12-09 02:01:22.000 343 21270.50 486.33 43119.98 48083.24 2021-12-09 02:01:23.000 343 21270.52 486.30 43119.96 48083.33 2021-12-09 02:01:24.000 343 21270.52 486.30 43119.95 48083.34 2021-12-09 02:01:25.000 343 21270.48 486.32 43119.98 48083.27 2021-12-09 02:01:26.000 343 21270.51 486.31 43119.98 48083.25 2021-12-09 02:01:27.000 343 21270.49 486.32 43119.98 48083.30 2021-12-09 02:01:28.000 343 21270.50 486.32 43119.97 48083.26 2021-12-09 02:01:29.000 343 21270.49 486.28 43119.97 48083.37 2021-12-09 02:01:30.000 343 21270.50 486.29 43120.00 48083.28 2021-12-09 02:01:31.000 343 21270.47 486.29 43119.99 48083.25 2021-12-09 02:01:32.000 343 21270.47 486.30 43119.98 48083.35 2021-12-09 02:01:33.000 343 21270.49 486.29 43120.01 48083.23 2021-12-09 02:01:34.000 343 21270.47 486.28 43120.00 48083.35 2021-12-09 02:01:35.000 343 21270.48 486.26 43120.02 48083.35 2021-12-09 02:01:36.000 343 21270.50 486.26 43120.03 48083.28 2021-12-09 02:01:37.000 343 21270.46 486.26 43120.03 48083.32 2021-12-09 02:01:38.000 343 21270.47 486.27 43120.04 48083.37 2021-12-09 02:01:39.000 343 21270.46 486.23 43120.03 48083.29 2021-12-09 02:01:40.000 343 21270.45 486.23 43120.04 48083.25 2021-12-09 02:01:41.000 343 21270.44 486.21 43120.02 48083.37 2021-12-09 02:01:42.000 343 21270.47 486.24 43120.03 48083.35 2021-12-09 02:01:43.000 343 21270.44 486.23 43120.00 48083.31 2021-12-09 02:01:44.000 343 21270.45 486.22 43120.00 48083.34 2021-12-09 02:01:45.000 343 21270.46 486.20 43120.02 48083.32 2021-12-09 02:01:46.000 343 21270.49 486.18 43120.03 48083.35 2021-12-09 02:01:47.000 343 21270.47 486.20 43120.03 48083.25 2021-12-09 02:01:48.000 343 21270.44 486.17 43120.04 48083.38 2021-12-09 02:01:49.000 343 21270.46 486.15 43120.04 48083.30 2021-12-09 02:01:50.000 343 21270.46 486.16 43120.05 48083.39 2021-12-09 02:01:51.000 343 21270.47 486.15 43120.05 48083.30 2021-12-09 02:01:52.000 343 21270.47 486.13 43120.05 48083.39 2021-12-09 02:01:53.000 343 21270.46 486.12 43120.07 48083.39 2021-12-09 02:01:54.000 343 21270.48 486.12 43120.08 48083.35 2021-12-09 02:01:55.000 343 21270.48 486.12 43120.06 48083.30 2021-12-09 02:01:56.000 343 21270.48 486.10 43120.08 48083.34 2021-12-09 02:01:57.000 343 21270.47 486.13 43120.06 48083.30 2021-12-09 02:01:58.000 343 21270.44 486.14 43120.05 48083.39 2021-12-09 02:01:59.000 343 21270.45 486.12 43120.05 48083.28 2021-12-09 02:02:00.000 343 21270.44 486.11 43120.04 48083.39 2021-12-09 02:02:01.000 343 21270.43 486.12 43120.05 48083.29 2021-12-09 02:02:02.000 343 21270.45 486.09 43120.06 48083.39 2021-12-09 02:02:03.000 343 21270.44 486.11 43120.04 48083.28 2021-12-09 02:02:04.000 343 21270.44 486.09 43120.06 48083.39 2021-12-09 02:02:05.000 343 21270.48 486.09 43120.04 48083.36 2021-12-09 02:02:06.000 343 21270.49 486.09 43120.04 48083.38 2021-12-09 02:02:07.000 343 21270.46 486.09 43120.06 48083.34 2021-12-09 02:02:08.000 343 21270.44 486.08 43120.06 48083.40 2021-12-09 02:02:09.000 343 21270.45 486.07 43120.06 48083.36 2021-12-09 02:02:10.000 343 21270.48 486.04 43120.07 48083.34 2021-12-09 02:02:11.000 343 21270.49 486.02 43120.07 48083.39 2021-12-09 02:02:12.000 343 21270.48 486.03 43120.06 48083.34 2021-12-09 02:02:13.000 343 21270.50 486.01 43120.10 48083.39 2021-12-09 02:02:14.000 343 21270.48 486.04 43120.10 48083.36 2021-12-09 02:02:15.000 343 21270.50 486.03 43120.08 48083.43 2021-12-09 02:02:16.000 343 21270.50 486.01 43120.13 48083.37 2021-12-09 02:02:17.000 343 21270.50 486.00 43120.16 48083.41 2021-12-09 02:02:18.000 343 21270.53 485.99 43120.17 48083.34 2021-12-09 02:02:19.000 343 21270.49 485.99 43120.13 48083.46 2021-12-09 02:02:20.000 343 21270.51 485.97 43120.12 48083.35 2021-12-09 02:02:21.000 343 21270.48 486.00 43120.11 48083.43 2021-12-09 02:02:22.000 343 21270.47 486.02 43120.13 48083.36 2021-12-09 02:02:23.000 343 21270.51 486.00 43120.15 48083.44 2021-12-09 02:02:24.000 343 21270.51 486.00 43120.12 48083.42 2021-12-09 02:02:25.000 343 21270.54 485.97 43120.13 48083.42 2021-12-09 02:02:26.000 343 21270.50 485.95 43120.13 48083.41 2021-12-09 02:02:27.000 343 21270.48 485.96 43120.14 48083.45 2021-12-09 02:02:28.000 343 21270.46 485.97 43120.15 48083.40 2021-12-09 02:02:29.000 343 21270.46 486.01 43120.13 48083.36 2021-12-09 02:02:30.000 343 21270.51 485.98 43120.14 48083.41 2021-12-09 02:02:31.000 343 21270.51 485.99 43120.12 48083.46 2021-12-09 02:02:32.000 343 21270.52 485.99 43120.13 48083.40 2021-12-09 02:02:33.000 343 21270.50 485.99 43120.10 48083.39 2021-12-09 02:02:34.000 343 21270.47 486.03 43120.11 48083.42 2021-12-09 02:02:35.000 343 21270.51 486.00 43120.13 48083.41 2021-12-09 02:02:36.000 343 21270.49 485.99 43120.16 48083.37 2021-12-09 02:02:37.000 343 21270.50 485.97 43120.12 48083.43 2021-12-09 02:02:38.000 343 21270.49 486.00 43120.10 48083.38 2021-12-09 02:02:39.000 343 21270.46 486.00 43120.11 48083.46 2021-12-09 02:02:40.000 343 21270.47 486.00 43120.13 48083.36 2021-12-09 02:02:41.000 343 21270.44 485.98 43120.12 48083.45 2021-12-09 02:02:42.000 343 21270.45 485.99 43120.11 48083.45 2021-12-09 02:02:43.000 343 21270.46 486.00 43120.11 48083.41 2021-12-09 02:02:44.000 343 21270.44 485.97 43120.12 48083.41 2021-12-09 02:02:45.000 343 21270.44 485.95 43120.15 48083.43 2021-12-09 02:02:46.000 343 21270.46 485.94 43120.14 48083.41 2021-12-09 02:02:47.000 343 21270.45 485.93 43120.15 48083.44 2021-12-09 02:02:48.000 343 21270.47 485.96 43120.13 48083.38 2021-12-09 02:02:49.000 343 21270.46 485.96 43120.14 48083.47 2021-12-09 02:02:50.000 343 21270.45 485.96 43120.15 48083.39 2021-12-09 02:02:51.000 343 21270.45 485.96 43120.16 48083.45 2021-12-09 02:02:52.000 343 21270.45 485.96 43120.16 48083.42 2021-12-09 02:02:53.000 343 21270.44 485.98 43120.15 48083.38 2021-12-09 02:02:54.000 343 21270.44 485.97 43120.12 48083.41 2021-12-09 02:02:55.000 343 21270.41 485.93 43120.12 48083.44 2021-12-09 02:02:56.000 343 21270.43 485.95 43120.14 48083.36 2021-12-09 02:02:57.000 343 21270.42 485.95 43120.15 48083.44 2021-12-09 02:02:58.000 343 21270.46 485.93 43120.15 48083.38 2021-12-09 02:02:59.000 343 21270.43 485.94 43120.14 48083.46 2021-12-09 02:03:00.000 343 21270.41 485.93 43120.15 48083.40 2021-12-09 02:03:01.000 343 21270.45 485.91 43120.17 48083.47 2021-12-09 02:03:02.000 343 21270.44 485.92 43120.17 48083.39 2021-12-09 02:03:03.000 343 21270.41 485.94 43120.19 48083.47 2021-12-09 02:03:04.000 343 21270.43 485.91 43120.20 48083.38 2021-12-09 02:03:05.000 343 21270.43 485.91 43120.18 48083.43 2021-12-09 02:03:06.000 343 21270.41 485.89 43120.16 48083.42 2021-12-09 02:03:07.000 343 21270.42 485.88 43120.13 48083.41 2021-12-09 02:03:08.000 343 21270.43 485.88 43120.13 48083.41 2021-12-09 02:03:09.000 343 21270.40 485.83 43120.15 48083.40 2021-12-09 02:03:10.000 343 21270.42 485.82 43120.17 48083.42 2021-12-09 02:03:11.000 343 21270.43 485.83 43120.19 48083.42 2021-12-09 02:03:12.000 343 21270.44 485.81 43120.20 48083.48 2021-12-09 02:03:13.000 343 21270.43 485.83 43120.19 48083.40 2021-12-09 02:03:14.000 343 21270.46 485.84 43120.15 48083.49 2021-12-09 02:03:15.000 343 21270.46 485.84 43120.18 48083.41 2021-12-09 02:03:16.000 343 21270.47 485.85 43120.15 48083.49 2021-12-09 02:03:17.000 343 21270.46 485.88 43120.18 48083.43 2021-12-09 02:03:18.000 343 21270.47 485.86 43120.20 48083.47 2021-12-09 02:03:19.000 343 21270.45 485.85 43120.23 48083.47 2021-12-09 02:03:20.000 343 21270.42 485.83 43120.22 48083.51 2021-12-09 02:03:21.000 343 21270.42 485.83 43120.21 48083.45 2021-12-09 02:03:22.000 343 21270.45 485.83 43120.22 48083.50 2021-12-09 02:03:23.000 343 21270.44 485.82 43120.18 48083.45 2021-12-09 02:03:24.000 343 21270.47 485.83 43120.24 48083.50 2021-12-09 02:03:25.000 343 21270.45 485.83 43120.26 48083.45 2021-12-09 02:03:26.000 343 21270.43 485.82 43120.24 48083.43 2021-12-09 02:03:27.000 343 21270.41 485.84 43120.25 48083.49 2021-12-09 02:03:28.000 343 21270.40 485.84 43120.26 48083.43 2021-12-09 02:03:29.000 343 21270.42 485.84 43120.26 48083.48 2021-12-09 02:03:30.000 343 21270.42 485.86 43120.27 48083.44 2021-12-09 02:03:31.000 343 21270.42 485.79 43120.27 48083.49 2021-12-09 02:03:32.000 343 21270.43 485.78 43120.25 48083.48 2021-12-09 02:03:33.000 343 21270.41 485.77 43120.28 48083.42 2021-12-09 02:03:34.000 343 21270.42 485.77 43120.27 48083.48 2021-12-09 02:03:35.000 343 21270.39 485.77 43120.29 48083.50 2021-12-09 02:03:36.000 343 21270.38 485.76 43120.29 48083.47 2021-12-09 02:03:37.000 343 21270.37 485.79 43120.28 48083.44 2021-12-09 02:03:38.000 343 21270.38 485.78 43120.24 48083.49 2021-12-09 02:03:39.000 343 21270.42 485.75 43120.28 48083.43 2021-12-09 02:03:40.000 343 21270.39 485.76 43120.27 48083.50 2021-12-09 02:03:41.000 343 21270.39 485.77 43120.29 48083.39 2021-12-09 02:03:42.000 343 21270.35 485.80 43120.30 48083.47 2021-12-09 02:03:43.000 343 21270.36 485.79 43120.28 48083.50 2021-12-09 02:03:44.000 343 21270.40 485.79 43120.27 48083.47 2021-12-09 02:03:45.000 343 21270.40 485.82 43120.25 48083.48 2021-12-09 02:03:46.000 343 21270.40 485.82 43120.25 48083.44 2021-12-09 02:03:47.000 343 21270.44 485.82 43120.27 48083.49 2021-12-09 02:03:48.000 343 21270.41 485.83 43120.26 48083.44 2021-12-09 02:03:49.000 343 21270.38 485.85 43120.21 48083.47 2021-12-09 02:03:50.000 343 21270.38 485.84 43120.20 48083.41 2021-12-09 02:03:51.000 343 21270.39 485.85 43120.21 48083.50 2021-12-09 02:03:52.000 343 21270.42 485.86 43120.23 48083.43 2021-12-09 02:03:53.000 343 21270.44 485.87 43120.25 48083.51 2021-12-09 02:03:54.000 343 21270.44 485.89 43120.22 48083.42 2021-12-09 02:03:55.000 343 21270.40 485.89 43120.22 48083.45 2021-12-09 02:03:56.000 343 21270.40 485.86 43120.21 48083.44 2021-12-09 02:03:57.000 343 21270.38 485.87 43120.22 48083.45 2021-12-09 02:03:58.000 343 21270.42 485.88 43120.20 48083.44 2021-12-09 02:03:59.000 343 21270.41 485.88 43120.21 48083.46 2021-12-09 02:04:00.000 343 21270.36 485.89 43120.17 48083.47 2021-12-09 02:04:01.000 343 21270.39 485.88 43120.18 48083.39 2021-12-09 02:04:02.000 343 21270.41 485.87 43120.19 48083.45 2021-12-09 02:04:03.000 343 21270.40 485.87 43120.19 48083.44 2021-12-09 02:04:04.000 343 21270.39 485.88 43120.20 48083.43 2021-12-09 02:04:05.000 343 21270.37 485.89 43120.21 48083.40 2021-12-09 02:04:06.000 343 21270.40 485.85 43120.22 48083.45 2021-12-09 02:04:07.000 343 21270.38 485.86 43120.21 48083.45 2021-12-09 02:04:08.000 343 21270.40 485.87 43120.21 48083.41 2021-12-09 02:04:09.000 343 21270.40 485.89 43120.17 48083.38 2021-12-09 02:04:10.000 343 21270.37 485.90 43120.17 48083.44 2021-12-09 02:04:11.000 343 21270.38 485.86 43120.18 48083.42 2021-12-09 02:04:12.000 343 21270.39 485.85 43120.19 48083.36 2021-12-09 02:04:13.000 343 21270.38 485.88 43120.19 48083.39 2021-12-09 02:04:14.000 343 21270.39 485.86 43120.17 48083.42 2021-12-09 02:04:15.000 343 21270.35 485.87 43120.19 48083.35 2021-12-09 02:04:16.000 343 21270.34 485.86 43120.19 48083.43 2021-12-09 02:04:17.000 343 21270.34 485.87 43120.23 48083.35 2021-12-09 02:04:18.000 343 21270.33 485.86 43120.20 48083.39 2021-12-09 02:04:19.000 343 21270.35 485.84 43120.18 48083.34 2021-12-09 02:04:20.000 343 21270.32 485.85 43120.19 48083.42 2021-12-09 02:04:21.000 343 21270.30 485.87 43120.21 48083.33 2021-12-09 02:04:22.000 343 21270.28 485.83 43120.22 48083.39 2021-12-09 02:04:23.000 343 21270.29 485.85 43120.23 48083.36 2021-12-09 02:04:24.000 343 21270.31 485.88 43120.21 48083.35 2021-12-09 02:04:25.000 343 21270.30 485.86 43120.18 48083.36 2021-12-09 02:04:26.000 343 21270.32 485.84 43120.14 48083.33 2021-12-09 02:04:27.000 343 21270.31 485.86 43120.16 48083.36 2021-12-09 02:04:28.000 343 21270.30 485.86 43120.18 48083.32 2021-12-09 02:04:29.000 343 21270.28 485.87 43120.20 48083.34 2021-12-09 02:04:30.000 343 21270.30 485.85 43120.21 48083.35 2021-12-09 02:04:31.000 343 21270.30 485.85 43120.23 48083.38 2021-12-09 02:04:32.000 343 21270.35 485.86 43120.22 48083.32 2021-12-09 02:04:33.000 343 21270.34 485.89 43120.22 48083.39 2021-12-09 02:04:34.000 343 21270.31 485.87 43120.20 48083.31 2021-12-09 02:04:35.000 343 21270.32 485.89 43120.21 48083.42 2021-12-09 02:04:36.000 343 21270.32 485.87 43120.19 48083.33 2021-12-09 02:04:37.000 343 21270.33 485.85 43120.19 48083.40 2021-12-09 02:04:38.000 343 21270.37 485.85 43120.16 48083.39 2021-12-09 02:04:39.000 343 21270.35 485.86 43120.16 48083.40 2021-12-09 02:04:40.000 343 21270.35 485.86 43120.13 48083.38 2021-12-09 02:04:41.000 343 21270.34 485.88 43120.15 48083.42 2021-12-09 02:04:42.000 343 21270.32 485.87 43120.17 48083.41 2021-12-09 02:04:43.000 343 21270.34 485.88 43120.14 48083.39 2021-12-09 02:04:44.000 343 21270.36 485.86 43120.18 48083.44 2021-12-09 02:04:45.000 343 21270.35 485.83 43120.22 48083.41 2021-12-09 02:04:46.000 343 21270.35 485.84 43120.21 48083.40 2021-12-09 02:04:47.000 343 21270.36 485.81 43120.18 48083.43 2021-12-09 02:04:48.000 343 21270.35 485.81 43120.19 48083.47 2021-12-09 02:04:49.000 343 21270.35 485.84 43120.20 48083.41 2021-12-09 02:04:50.000 343 21270.34 485.80 43120.18 48083.42 2021-12-09 02:04:51.000 343 21270.35 485.77 43120.20 48083.47 2021-12-09 02:04:52.000 343 21270.33 485.80 43120.20 48083.45 2021-12-09 02:04:53.000 343 21270.36 485.79 43120.22 48083.46 2021-12-09 02:04:54.000 343 21270.35 485.78 43120.20 48083.44 2021-12-09 02:04:55.000 343 21270.36 485.79 43120.20 48083.50 2021-12-09 02:04:56.000 343 21270.35 485.80 43120.22 48083.48 2021-12-09 02:04:57.000 343 21270.35 485.81 43120.22 48083.43 2021-12-09 02:04:58.000 343 21270.37 485.78 43120.21 48083.46 2021-12-09 02:04:59.000 343 21270.33 485.78 43120.19 48083.48 2021-12-09 02:05:00.000 343 21270.28 485.76 43120.20 48083.45 2021-12-09 02:05:01.000 343 21270.29 485.74 43120.25 48083.44 2021-12-09 02:05:02.000 343 21270.27 485.74 43120.26 48083.45 2021-12-09 02:05:03.000 343 21270.26 485.70 43120.28 48083.40 2021-12-09 02:05:04.000 343 21270.24 485.72 43120.27 48083.48 2021-12-09 02:05:05.000 343 21270.28 485.71 43120.26 48083.43 2021-12-09 02:05:06.000 343 21270.28 485.71 43120.24 48083.45 2021-12-09 02:05:07.000 343 21270.25 485.71 43120.24 48083.46 2021-12-09 02:05:08.000 343 21270.23 485.69 43120.25 48083.46 2021-12-09 02:05:09.000 343 21270.25 485.68 43120.28 48083.43 2021-12-09 02:05:10.000 343 21270.26 485.68 43120.30 48083.46 2021-12-09 02:05:11.000 343 21270.22 485.66 43120.33 48083.46 2021-12-09 02:05:12.000 343 21270.19 485.69 43120.35 48083.41 2021-12-09 02:05:13.000 343 21270.21 485.66 43120.33 48083.49 2021-12-09 02:05:14.000 343 21270.18 485.63 43120.32 48083.41 2021-12-09 02:05:15.000 343 21270.16 485.62 43120.33 48083.48 2021-12-09 02:05:16.000 343 21270.16 485.61 43120.34 48083.42 2021-12-09 02:05:17.000 343 21270.15 485.60 43120.35 48083.51 2021-12-09 02:05:18.000 343 21270.13 485.61 43120.37 48083.44 2021-12-09 02:05:19.000 343 21270.14 485.61 43120.40 48083.45 2021-12-09 02:05:20.000 343 21270.12 485.59 43120.38 48083.44 2021-12-09 02:05:21.000 343 21270.11 485.60 43120.33 48083.47 2021-12-09 02:05:22.000 343 21270.11 485.60 43120.36 48083.46 2021-12-09 02:05:23.000 343 21270.12 485.61 43120.34 48083.49 2021-12-09 02:05:24.000 343 21270.12 485.59 43120.34 48083.44 2021-12-09 02:05:25.000 343 21270.15 485.59 43120.36 48083.50 2021-12-09 02:05:26.000 343 21270.18 485.59 43120.36 48083.54 2021-12-09 02:05:27.000 343 21270.14 485.61 43120.35 48083.45 2021-12-09 02:05:28.000 343 21270.15 485.59 43120.36 48083.53 2021-12-09 02:05:29.000 343 21270.13 485.60 43120.35 48083.44 2021-12-09 02:05:30.000 343 21270.12 485.62 43120.35 48083.52 2021-12-09 02:05:31.000 343 21270.15 485.62 43120.38 48083.48 2021-12-09 02:05:32.000 343 21270.19 485.61 43120.37 48083.46 2021-12-09 02:05:33.000 343 21270.18 485.62 43120.36 48083.52 2021-12-09 02:05:34.000 343 21270.20 485.59 43120.35 48083.49 2021-12-09 02:05:35.000 343 21270.18 485.62 43120.36 48083.49 2021-12-09 02:05:36.000 343 21270.18 485.63 43120.37 48083.49 2021-12-09 02:05:37.000 343 21270.18 485.62 43120.36 48083.47 2021-12-09 02:05:38.000 343 21270.20 485.63 43120.36 48083.50 2021-12-09 02:05:39.000 343 21270.19 485.62 43120.35 48083.50 2021-12-09 02:05:40.000 343 21270.21 485.62 43120.35 48083.52 2021-12-09 02:05:41.000 343 21270.23 485.63 43120.35 48083.47 2021-12-09 02:05:42.000 343 21270.21 485.60 43120.37 48083.51 2021-12-09 02:05:43.000 343 21270.17 485.63 43120.34 48083.53 2021-12-09 02:05:44.000 343 21270.23 485.59 43120.33 48083.50 2021-12-09 02:05:45.000 343 21270.23 485.61 43120.34 48083.49 2021-12-09 02:05:46.000 343 21270.24 485.63 43120.37 48083.50 2021-12-09 02:05:47.000 343 21270.27 485.64 43120.33 48083.49 2021-12-09 02:05:48.000 343 21270.27 485.64 43120.31 48083.54 2021-12-09 02:05:49.000 343 21270.30 485.60 43120.29 48083.47 2021-12-09 02:05:50.000 343 21270.29 485.60 43120.31 48083.53 2021-12-09 02:05:51.000 343 21270.29 485.60 43120.30 48083.45 2021-12-09 02:05:52.000 343 21270.25 485.60 43120.25 48083.52 2021-12-09 02:05:53.000 343 21270.26 485.62 43120.26 48083.48 2021-12-09 02:05:54.000 343 21270.31 485.64 43120.25 48083.53 2021-12-09 02:05:55.000 343 21270.32 485.64 43120.27 48083.47 2021-12-09 02:05:56.000 343 21270.32 485.62 43120.29 48083.50 2021-12-09 02:05:57.000 343 21270.30 485.63 43120.28 48083.49 2021-12-09 02:05:58.000 343 21270.31 485.63 43120.27 48083.49 2021-12-09 02:05:59.000 343 21270.32 485.62 43120.26 48083.49 2021-12-09 02:06:00.000 343 21270.29 485.63 43120.26 48083.49 2021-12-09 02:06:01.000 343 21270.29 485.63 43120.27 48083.52 2021-12-09 02:06:02.000 343 21270.30 485.60 43120.25 48083.44 2021-12-09 02:06:03.000 343 21270.23 485.61 43120.26 48083.49 2021-12-09 02:06:04.000 343 21270.25 485.59 43120.28 48083.52 2021-12-09 02:06:05.000 343 21270.25 485.58 43120.28 48083.44 2021-12-09 02:06:06.000 343 21270.26 485.60 43120.28 48083.53 2021-12-09 02:06:07.000 343 21270.26 485.59 43120.28 48083.43 2021-12-09 02:06:08.000 343 21270.28 485.56 43120.28 48083.45 2021-12-09 02:06:09.000 343 21270.26 485.58 43120.30 48083.48 2021-12-09 02:06:10.000 343 21270.23 485.60 43120.26 48083.43 2021-12-09 02:06:11.000 343 21270.24 485.58 43120.23 48083.47 2021-12-09 02:06:12.000 343 21270.22 485.59 43120.24 48083.43 2021-12-09 02:06:13.000 343 21270.25 485.58 43120.26 48083.46 2021-12-09 02:06:14.000 343 21270.23 485.56 43120.23 48083.44 2021-12-09 02:06:15.000 343 21270.21 485.58 43120.23 48083.44 2021-12-09 02:06:16.000 343 21270.25 485.56 43120.25 48083.41 2021-12-09 02:06:17.000 343 21270.25 485.55 43120.25 48083.47 2021-12-09 02:06:18.000 343 21270.25 485.55 43120.26 48083.36 2021-12-09 02:06:19.000 343 21270.26 485.55 43120.24 48083.47 2021-12-09 02:06:20.000 343 21270.28 485.54 43120.28 48083.42 2021-12-09 02:06:21.000 343 21270.26 485.54 43120.25 48083.40 2021-12-09 02:06:22.000 343 21270.27 485.53 43120.25 48083.44 2021-12-09 02:06:23.000 343 21270.27 485.54 43120.27 48083.46 2021-12-09 02:06:24.000 343 21270.26 485.53 43120.29 48083.43 2021-12-09 02:06:25.000 343 21270.27 485.52 43120.29 48083.47 2021-12-09 02:06:26.000 343 21270.26 485.50 43120.29 48083.44 2021-12-09 02:06:27.000 343 21270.26 485.46 43120.29 48083.46 2021-12-09 02:06:28.000 343 21270.26 485.47 43120.32 48083.42 2021-12-09 02:06:29.000 343 21270.24 485.49 43120.34 48083.49 2021-12-09 02:06:30.000 343 21270.25 485.50 43120.32 48083.44 2021-12-09 02:06:31.000 343 21270.23 485.53 43120.34 48083.49 2021-12-09 02:06:32.000 343 21270.24 485.53 43120.29 48083.44 2021-12-09 02:06:33.000 343 21270.27 485.53 43120.29 48083.44 2021-12-09 02:06:34.000 343 21270.27 485.55 43120.30 48083.45 2021-12-09 02:06:35.000 343 21270.24 485.57 43120.30 48083.45 2021-12-09 02:06:36.000 343 21270.25 485.56 43120.29 48083.45 2021-12-09 02:06:37.000 343 21270.26 485.54 43120.31 48083.44 2021-12-09 02:06:38.000 343 21270.25 485.53 43120.27 48083.48 2021-12-09 02:06:39.000 343 21270.25 485.56 43120.29 48083.44 2021-12-09 02:06:40.000 343 21270.24 485.55 43120.26 48083.40 2021-12-09 02:06:41.000 343 21270.24 485.56 43120.25 48083.47 2021-12-09 02:06:42.000 343 21270.26 485.57 43120.26 48083.40 2021-12-09 02:06:43.000 343 21270.27 485.58 43120.22 48083.43 2021-12-09 02:06:44.000 343 21270.28 485.59 43120.24 48083.43 2021-12-09 02:06:45.000 343 21270.28 485.61 43120.21 48083.38 2021-12-09 02:06:46.000 343 21270.33 485.57 43120.23 48083.42 2021-12-09 02:06:47.000 343 21270.32 485.58 43120.22 48083.46 2021-12-09 02:06:48.000 343 21270.32 485.59 43120.20 48083.41 2021-12-09 02:06:49.000 343 21270.33 485.60 43120.22 48083.41 2021-12-09 02:06:50.000 343 21270.39 485.60 43120.20 48083.45 2021-12-09 02:06:51.000 343 21270.40 485.62 43120.20 48083.42 2021-12-09 02:06:52.000 343 21270.38 485.62 43120.22 48083.43 2021-12-09 02:06:53.000 343 21270.37 485.60 43120.21 48083.43 2021-12-09 02:06:54.000 343 21270.35 485.61 43120.20 48083.43 2021-12-09 02:06:55.000 343 21270.37 485.62 43120.18 48083.44 2021-12-09 02:06:56.000 343 21270.35 485.61 43120.18 48083.40 2021-12-09 02:06:57.000 343 21270.38 485.59 43120.19 48083.48 2021-12-09 02:06:58.000 343 21270.40 485.59 43120.15 48083.37 2021-12-09 02:06:59.000 343 21270.39 485.59 43120.19 48083.47 2021-12-09 02:07:00.000 343 21270.40 485.58 43120.17 48083.38 2021-12-09 02:07:01.000 343 21270.42 485.56 43120.18 48083.42 2021-12-09 02:07:02.000 343 21270.40 485.57 43120.18 48083.43 2021-12-09 02:07:03.000 343 21270.37 485.57 43120.20 48083.40 2021-12-09 02:07:04.000 343 21270.34 485.55 43120.15 48083.34 2021-12-09 02:07:05.000 343 21270.34 485.52 43120.13 48083.43 2021-12-09 02:07:06.000 343 21270.34 485.52 43120.16 48083.37 2021-12-09 02:07:07.000 343 21270.34 485.50 43120.18 48083.42 2021-12-09 02:07:08.000 343 21270.31 485.52 43120.15 48083.36 2021-12-09 02:07:09.000 343 21270.31 485.53 43120.11 48083.42 2021-12-09 02:07:10.000 343 21270.30 485.52 43120.12 48083.35 2021-12-09 02:07:11.000 343 21270.29 485.54 43120.13 48083.38 2021-12-09 02:07:12.000 343 21270.29 485.53 43120.16 48083.32 2021-12-09 02:07:13.000 343 21270.29 485.51 43120.13 48083.38 2021-12-09 02:07:14.000 343 21270.27 485.50 43120.16 48083.35 2021-12-09 02:07:15.000 343 21270.28 485.50 43120.17 48083.37 2021-12-09 02:07:16.000 343 21270.25 485.51 43120.15 48083.34 2021-12-09 02:07:17.000 343 21270.23 485.53 43120.11 48083.35 2021-12-09 02:07:18.000 343 21270.24 485.53 43120.10 48083.34 2021-12-09 02:07:19.000 343 21270.21 485.53 43120.11 48083.34 2021-12-09 02:07:20.000 343 21270.25 485.51 43120.14 48083.33 2021-12-09 02:07:21.000 343 21270.29 485.52 43120.14 48083.30 2021-12-09 02:07:22.000 343 21270.29 485.52 43120.13 48083.32 2021-12-09 02:07:23.000 343 21270.28 485.48 43120.12 48083.29 2021-12-09 02:07:24.000 343 21270.23 485.50 43120.10 48083.33 2021-12-09 02:07:25.000 343 21270.24 485.49 43120.13 48083.30 2021-12-09 02:07:26.000 343 21270.25 485.47 43120.12 48083.33 2021-12-09 02:07:27.000 343 21270.24 485.45 43120.15 48083.27 2021-12-09 02:07:28.000 343 21270.25 485.45 43120.13 48083.33 2021-12-09 02:07:29.000 343 21270.21 485.46 43120.15 48083.28 2021-12-09 02:07:30.000 343 21270.20 485.45 43120.18 48083.33 2021-12-09 02:07:31.000 343 21270.19 485.45 43120.17 48083.28 2021-12-09 02:07:32.000 343 21270.18 485.44 43120.15 48083.33 2021-12-09 02:07:33.000 343 21270.23 485.44 43120.17 48083.28 2021-12-09 02:07:34.000 343 21270.23 485.43 43120.15 48083.36 2021-12-09 02:07:35.000 343 21270.22 485.43 43120.16 48083.32 2021-12-09 02:07:36.000 343 21270.24 485.41 43120.16 48083.33 2021-12-09 02:07:37.000 343 21270.23 485.40 43120.15 48083.32 2021-12-09 02:07:38.000 343 21270.24 485.39 43120.16 48083.35 2021-12-09 02:07:39.000 343 21270.22 485.40 43120.16 48083.33 2021-12-09 02:07:40.000 343 21270.20 485.40 43120.14 48083.37 2021-12-09 02:07:41.000 343 21270.21 485.40 43120.17 48083.37 2021-12-09 02:07:42.000 343 21270.21 485.41 43120.19 48083.32 2021-12-09 02:07:43.000 343 21270.21 485.39 43120.21 48083.36 2021-12-09 02:07:44.000 343 21270.21 485.40 43120.18 48083.34 2021-12-09 02:07:45.000 343 21270.23 485.40 43120.19 48083.39 2021-12-09 02:07:46.000 343 21270.23 485.39 43120.20 48083.34 2021-12-09 02:07:47.000 343 21270.23 485.39 43120.22 48083.40 2021-12-09 02:07:48.000 343 21270.21 485.39 43120.24 48083.41 2021-12-09 02:07:49.000 343 21270.22 485.42 43120.19 48083.36 2021-12-09 02:07:50.000 343 21270.26 485.44 43120.18 48083.37 2021-12-09 02:07:51.000 343 21270.25 485.46 43120.19 48083.40 2021-12-09 02:07:52.000 343 21270.24 485.49 43120.17 48083.36 2021-12-09 02:07:53.000 343 21270.28 485.45 43120.18 48083.33 2021-12-09 02:07:54.000 343 21270.26 485.46 43120.17 48083.38 2021-12-09 02:07:55.000 343 21270.27 485.47 43120.18 48083.29 2021-12-09 02:07:56.000 343 21270.22 485.49 43120.16 48083.35 2021-12-09 02:07:57.000 343 21270.24 485.47 43120.11 48083.29 2021-12-09 02:07:58.000 343 21270.28 485.44 43120.14 48083.36 2021-12-09 02:07:59.000 343 21270.27 485.41 43120.17 48083.32 2021-12-09 02:08:00.000 343 21270.27 485.40 43120.17 48083.34 2021-12-09 02:08:01.000 343 21270.27 485.40 43120.18 48083.34 2021-12-09 02:08:02.000 343 21270.27 485.41 43120.15 48083.37 2021-12-09 02:08:03.000 343 21270.26 485.38 43120.17 48083.37 2021-12-09 02:08:04.000 343 21270.25 485.37 43120.17 48083.31 2021-12-09 02:08:05.000 343 21270.26 485.35 43120.18 48083.40 2021-12-09 02:08:06.000 343 21270.27 485.32 43120.20 48083.34 2021-12-09 02:08:07.000 343 21270.24 485.33 43120.22 48083.38 2021-12-09 02:08:08.000 343 21270.26 485.34 43120.21 48083.36 2021-12-09 02:08:09.000 343 21270.27 485.35 43120.19 48083.38 2021-12-09 02:08:10.000 343 21270.23 485.38 43120.22 48083.40 2021-12-09 02:08:11.000 343 21270.19 485.36 43120.24 48083.34 2021-12-09 02:08:12.000 343 21270.20 485.38 43120.24 48083.37 2021-12-09 02:08:13.000 343 21270.22 485.36 43120.24 48083.39 2021-12-09 02:08:14.000 343 21270.21 485.36 43120.25 48083.36 2021-12-09 02:08:15.000 343 21270.21 485.29 43120.27 48083.40 2021-12-09 02:08:16.000 343 21270.24 485.27 43120.29 48083.40 2021-12-09 02:08:17.000 343 21270.28 485.27 43120.30 48083.39 2021-12-09 02:08:18.000 343 21270.28 485.26 43120.29 48083.42 2021-12-09 02:08:19.000 343 21270.27 485.24 43120.32 48083.40 2021-12-09 02:08:20.000 343 21270.25 485.25 43120.31 48083.47 2021-12-09 02:08:21.000 343 21270.22 485.23 43120.31 48083.46 2021-12-09 02:08:22.000 343 21270.20 485.24 43120.31 48083.44 2021-12-09 02:08:23.000 343 21270.23 485.20 43120.34 48083.46 2021-12-09 02:08:24.000 343 21270.23 485.22 43120.32 48083.50 2021-12-09 02:08:25.000 343 21270.24 485.21 43120.31 48083.46 2021-12-09 02:08:26.000 343 21270.21 485.23 43120.33 48083.51 2021-12-09 02:08:27.000 343 21270.22 485.22 43120.31 48083.47 2021-12-09 02:08:28.000 343 21270.23 485.21 43120.33 48083.45 2021-12-09 02:08:29.000 343 21270.22 485.23 43120.33 48083.47 2021-12-09 02:08:30.000 343 21270.23 485.22 43120.35 48083.51 2021-12-09 02:08:31.000 343 21270.19 485.25 43120.38 48083.47 2021-12-09 02:08:32.000 343 21270.19 485.21 43120.37 48083.49 2021-12-09 02:08:33.000 343 21270.20 485.24 43120.36 48083.47 2021-12-09 02:08:34.000 343 21270.20 485.24 43120.35 48083.52 2021-12-09 02:08:35.000 343 21270.20 485.23 43120.35 48083.48 2021-12-09 02:08:36.000 343 21270.18 485.19 43120.35 48083.50 2021-12-09 02:08:37.000 343 21270.21 485.22 43120.36 48083.46 2021-12-09 02:08:38.000 343 21270.21 485.20 43120.34 48083.50 2021-12-09 02:08:39.000 343 21270.18 485.16 43120.36 48083.51 2021-12-09 02:08:40.000 343 21270.20 485.16 43120.40 48083.51 2021-12-09 02:08:41.000 343 21270.19 485.17 43120.42 48083.45 2021-12-09 02:08:42.000 343 21270.19 485.17 43120.40 48083.49 2021-12-09 02:08:43.000 343 21270.18 485.17 43120.38 48083.46 2021-12-09 02:08:44.000 343 21270.15 485.20 43120.37 48083.52 2021-12-09 02:08:45.000 343 21270.14 485.21 43120.36 48083.48 2021-12-09 02:08:46.000 343 21270.15 485.21 43120.38 48083.47 2021-12-09 02:08:47.000 343 21270.18 485.22 43120.32 48083.48 2021-12-09 02:08:48.000 343 21270.16 485.22 43120.33 48083.46 2021-12-09 02:08:49.000 343 21270.15 485.25 43120.36 48083.46 2021-12-09 02:08:50.000 343 21270.17 485.25 43120.36 48083.50 2021-12-09 02:08:51.000 343 21270.16 485.23 43120.38 48083.46 2021-12-09 02:08:52.000 343 21270.14 485.26 43120.36 48083.44 2021-12-09 02:08:53.000 343 21270.15 485.27 43120.35 48083.46 2021-12-09 02:08:54.000 343 21270.18 485.29 43120.35 48083.47 2021-12-09 02:08:55.000 343 21270.20 485.29 43120.33 48083.41 2021-12-09 02:08:56.000 343 21270.19 485.30 43120.32 48083.44 2021-12-09 02:08:57.000 343 21270.17 485.31 43120.32 48083.48 2021-12-09 02:08:58.000 343 21270.15 485.31 43120.32 48083.41 2021-12-09 02:08:59.000 343 21270.16 485.28 43120.33 48083.48 2021-12-09 02:09:00.000 343 21270.16 485.28 43120.33 48083.43 2021-12-09 02:09:01.000 343 21270.16 485.29 43120.35 48083.43 2021-12-09 02:09:02.000 343 21270.21 485.28 43120.36 48083.47 2021-12-09 02:09:03.000 343 21270.17 485.29 43120.34 48083.47 2021-12-09 02:09:04.000 343 21270.13 485.31 43120.35 48083.47 2021-12-09 02:09:05.000 343 21270.15 485.29 43120.34 48083.47 2021-12-09 02:09:06.000 343 21270.18 485.30 43120.37 48083.45 2021-12-09 02:09:07.000 343 21270.17 485.30 43120.38 48083.45 2021-12-09 02:09:08.000 343 21270.17 485.34 43120.35 48083.48 2021-12-09 02:09:09.000 343 21270.15 485.30 43120.35 48083.49 2021-12-09 02:09:10.000 343 21270.18 485.31 43120.35 48083.48 2021-12-09 02:09:11.000 343 21270.20 485.30 43120.33 48083.48 2021-12-09 02:09:12.000 343 21270.18 485.28 43120.33 48083.44 2021-12-09 02:09:13.000 343 21270.20 485.29 43120.32 48083.51 2021-12-09 02:09:14.000 343 21270.20 485.28 43120.33 48083.43 2021-12-09 02:09:15.000 343 21270.19 485.28 43120.36 48083.49 2021-12-09 02:09:16.000 343 21270.18 485.27 43120.34 48083.43 2021-12-09 02:09:17.000 343 21270.18 485.28 43120.36 48083.49 2021-12-09 02:09:18.000 343 21270.20 485.29 43120.34 48083.46 2021-12-09 02:09:19.000 343 21270.19 485.28 43120.36 48083.48 2021-12-09 02:09:20.000 343 21270.19 485.28 43120.36 48083.43 2021-12-09 02:09:21.000 343 21270.17 485.30 43120.37 48083.50 2021-12-09 02:09:22.000 343 21270.13 485.28 43120.37 48083.44 2021-12-09 02:09:23.000 343 21270.15 485.27 43120.38 48083.47 2021-12-09 02:09:24.000 343 21270.13 485.30 43120.42 48083.44 2021-12-09 02:09:25.000 343 21270.14 485.31 43120.42 48083.49 2021-12-09 02:09:26.000 343 21270.17 485.31 43120.42 48083.48 2021-12-09 02:09:27.000 343 21270.16 485.32 43120.38 48083.45 2021-12-09 02:09:28.000 343 21270.14 485.27 43120.36 48083.50 2021-12-09 02:09:29.000 343 21270.12 485.30 43120.37 48083.46 2021-12-09 02:09:30.000 343 21270.13 485.31 43120.36 48083.48 2021-12-09 02:09:31.000 343 21270.12 485.30 43120.39 48083.45 2021-12-09 02:09:32.000 343 21270.12 485.29 43120.37 48083.52 2021-12-09 02:09:33.000 343 21270.15 485.28 43120.39 48083.43 2021-12-09 02:09:34.000 343 21270.14 485.30 43120.36 48083.50 2021-12-09 02:09:35.000 343 21270.14 485.32 43120.39 48083.45 2021-12-09 02:09:36.000 343 21270.15 485.30 43120.37 48083.51 2021-12-09 02:09:37.000 343 21270.15 485.27 43120.39 48083.45 2021-12-09 02:09:38.000 343 21270.17 485.31 43120.41 48083.49 2021-12-09 02:09:39.000 343 21270.15 485.34 43120.42 48083.47 2021-12-09 02:09:40.000 343 21270.14 485.37 43120.37 48083.52 2021-12-09 02:09:41.000 343 21270.14 485.41 43120.38 48083.47 2021-12-09 02:09:42.000 343 21270.17 485.44 43120.39 48083.50 2021-12-09 02:09:43.000 343 21270.18 485.42 43120.39 48083.46 2021-12-09 02:09:44.000 343 21270.13 485.44 43120.37 48083.50 2021-12-09 02:09:45.000 343 21270.16 485.45 43120.36 48083.51 2021-12-09 02:09:46.000 343 21270.17 485.45 43120.37 48083.47 2021-12-09 02:09:47.000 343 21270.18 485.45 43120.36 48083.47 2021-12-09 02:09:48.000 343 21270.18 485.45 43120.33 48083.44 2021-12-09 02:09:49.000 343 21270.21 485.45 43120.34 48083.46 2021-12-09 02:09:50.000 343 21270.18 485.47 43120.35 48083.44 2021-12-09 02:09:51.000 343 21270.19 485.48 43120.32 48083.47 2021-12-09 02:09:52.000 343 21270.17 485.47 43120.35 48083.44 2021-12-09 02:09:53.000 343 21270.17 485.46 43120.37 48083.44 2021-12-09 02:09:54.000 343 21270.16 485.48 43120.36 48083.44 2021-12-09 02:09:55.000 343 21270.15 485.51 43120.35 48083.47 2021-12-09 02:09:56.000 343 21270.20 485.50 43120.35 48083.42 2021-12-09 02:09:57.000 343 21270.19 485.50 43120.31 48083.40 2021-12-09 02:09:58.000 343 21270.17 485.50 43120.33 48083.45 2021-12-09 02:09:59.000 343 21270.16 485.50 43120.32 48083.41 2021-12-09 02:10:00.000 343 21270.18 485.52 43120.28 48083.39 2021-12-09 02:10:01.000 343 21270.17 485.52 43120.30 48083.47 2021-12-09 02:10:02.000 343 21270.17 485.54 43120.26 48083.41 2021-12-09 02:10:03.000 343 21270.20 485.52 43120.28 48083.42 2021-12-09 02:10:04.000 343 21270.23 485.53 43120.29 48083.39 2021-12-09 02:10:05.000 343 21270.22 485.59 43120.29 48083.42 2021-12-09 02:10:06.000 343 21270.23 485.58 43120.29 48083.40 2021-12-09 02:10:07.000 343 21270.21 485.57 43120.33 48083.42 2021-12-09 02:10:08.000 343 21270.21 485.55 43120.30 48083.39 2021-12-09 02:10:09.000 343 21270.21 485.57 43120.32 48083.45 2021-12-09 02:10:10.000 343 21270.22 485.59 43120.30 48083.43 2021-12-09 02:10:11.000 343 21270.24 485.63 43120.28 48083.40 2021-12-09 02:10:12.000 343 21270.24 485.64 43120.25 48083.44 2021-12-09 02:10:13.000 343 21270.23 485.66 43120.22 48083.38 2021-12-09 02:10:14.000 343 21270.23 485.68 43120.23 48083.40 2021-12-09 02:10:15.000 343 21270.24 485.68 43120.22 48083.38 2021-12-09 02:10:16.000 343 21270.24 485.66 43120.19 48083.37 2021-12-09 02:10:17.000 343 21270.23 485.66 43120.19 48083.37 2021-12-09 02:10:18.000 343 21270.25 485.68 43120.22 48083.36 2021-12-09 02:10:19.000 343 21270.23 485.69 43120.19 48083.36 2021-12-09 02:10:20.000 343 21270.23 485.71 43120.16 48083.35 2021-12-09 02:10:21.000 343 21270.23 485.70 43120.18 48083.35 2021-12-09 02:10:22.000 343 21270.23 485.68 43120.17 48083.32 2021-12-09 02:10:23.000 343 21270.19 485.70 43120.13 48083.26 2021-12-09 02:10:24.000 343 21270.19 485.71 43120.12 48083.33 2021-12-09 02:10:25.000 343 21270.19 485.70 43120.14 48083.27 2021-12-09 02:10:26.000 343 21270.19 485.70 43120.10 48083.31 2021-12-09 02:10:27.000 343 21270.17 485.67 43120.12 48083.23 2021-12-09 02:10:28.000 343 21270.19 485.65 43120.12 48083.32 2021-12-09 02:10:29.000 343 21270.17 485.64 43120.10 48083.24 2021-12-09 02:10:30.000 343 21270.16 485.60 43120.14 48083.28 2021-12-09 02:10:31.000 343 21270.16 485.60 43120.14 48083.26 2021-12-09 02:10:32.000 343 21270.12 485.62 43120.14 48083.28 2021-12-09 02:10:33.000 343 21270.12 485.60 43120.15 48083.25 2021-12-09 02:10:34.000 343 21270.09 485.59 43120.15 48083.26 2021-12-09 02:10:35.000 343 21270.10 485.60 43120.13 48083.28 2021-12-09 02:10:36.000 343 21270.11 485.61 43120.17 48083.27 2021-12-09 02:10:37.000 343 21270.08 485.59 43120.17 48083.26 2021-12-09 02:10:38.000 343 21270.06 485.60 43120.20 48083.30 2021-12-09 02:10:39.000 343 21270.10 485.58 43120.21 48083.30 2021-12-09 02:10:40.000 343 21270.10 485.56 43120.20 48083.26 2021-12-09 02:10:41.000 343 21270.09 485.57 43120.23 48083.30 2021-12-09 02:10:42.000 343 21270.08 485.57 43120.19 48083.31 2021-12-09 02:10:43.000 343 21270.10 485.59 43120.17 48083.30 2021-12-09 02:10:44.000 343 21270.14 485.60 43120.21 48083.35 2021-12-09 02:10:45.000 343 21270.12 485.63 43120.23 48083.31 2021-12-09 02:10:46.000 343 21270.12 485.64 43120.20 48083.35 2021-12-09 02:10:47.000 343 21270.14 485.60 43120.22 48083.31 2021-12-09 02:10:48.000 343 21270.14 485.62 43120.24 48083.35 2021-12-09 02:10:49.000 343 21270.13 485.61 43120.24 48083.32 2021-12-09 02:10:50.000 343 21270.16 485.62 43120.25 48083.35 2021-12-09 02:10:51.000 343 21270.16 485.61 43120.22 48083.35 2021-12-09 02:10:52.000 343 21270.19 485.60 43120.23 48083.35 2021-12-09 02:10:53.000 343 21270.16 485.60 43120.23 48083.34 2021-12-09 02:10:54.000 343 21270.17 485.60 43120.20 48083.37 2021-12-09 02:10:55.000 343 21270.17 485.60 43120.21 48083.39 2021-12-09 02:10:56.000 343 21270.17 485.60 43120.24 48083.36 2021-12-09 02:10:57.000 343 21270.19 485.59 43120.26 48083.40 2021-12-09 02:10:58.000 343 21270.16 485.61 43120.24 48083.35 2021-12-09 02:10:59.000 343 21270.16 485.57 43120.22 48083.33 2021-12-09 02:11:00.000 343 21270.17 485.55 43120.24 48083.41 2021-12-09 02:11:01.000 343 21270.16 485.54 43120.25 48083.36 2021-12-09 02:11:02.000 343 21270.15 485.55 43120.23 48083.35 2021-12-09 02:11:03.000 343 21270.14 485.54 43120.25 48083.39 2021-12-09 02:11:04.000 343 21270.16 485.51 43120.29 48083.41 2021-12-09 02:11:05.000 343 21270.17 485.54 43120.28 48083.36 2021-12-09 02:11:06.000 343 21270.19 485.54 43120.25 48083.44 2021-12-09 02:11:07.000 343 21270.18 485.50 43120.24 48083.36 2021-12-09 02:11:08.000 343 21270.19 485.51 43120.26 48083.47 2021-12-09 02:11:09.000 343 21270.17 485.47 43120.26 48083.37 2021-12-09 02:11:10.000 343 21270.14 485.48 43120.29 48083.40 2021-12-09 02:11:11.000 343 21270.19 485.48 43120.28 48083.47 2021-12-09 02:11:12.000 343 21270.17 485.48 43120.30 48083.43 2021-12-09 02:11:13.000 343 21270.16 485.45 43120.32 48083.38 2021-12-09 02:11:14.000 343 21270.17 485.44 43120.30 48083.46 2021-12-09 02:11:15.000 343 21270.18 485.42 43120.30 48083.44 2021-12-09 02:11:16.000 343 21270.17 485.43 43120.33 48083.37 2021-12-09 02:11:17.000 343 21270.18 485.43 43120.36 48083.45 2021-12-09 02:11:18.000 343 21270.18 485.42 43120.35 48083.44 2021-12-09 02:11:19.000 343 21270.19 485.42 43120.34 48083.47 2021-12-09 02:11:20.000 343 21270.18 485.42 43120.36 48083.44 2021-12-09 02:11:21.000 343 21270.18 485.41 43120.37 48083.48 2021-12-09 02:11:22.000 343 21270.20 485.43 43120.38 48083.55 2021-12-09 02:11:23.000 343 21270.20 485.43 43120.39 48083.45 2021-12-09 02:11:24.000 343 21270.18 485.45 43120.38 48083.53 2021-12-09 02:11:25.000 343 21270.17 485.44 43120.37 48083.46 2021-12-09 02:11:26.000 343 21270.19 485.45 43120.37 48083.53 2021-12-09 02:11:27.000 343 21270.21 485.44 43120.36 48083.45 2021-12-09 02:11:28.000 343 21270.19 485.44 43120.35 48083.52 2021-12-09 02:11:29.000 343 21270.15 485.43 43120.36 48083.49 2021-12-09 02:11:30.000 343 21270.16 485.42 43120.36 48083.53 2021-12-09 02:11:31.000 343 21270.18 485.44 43120.37 48083.49 2021-12-09 02:11:32.000 343 21270.18 485.46 43120.35 48083.51 2021-12-09 02:11:33.000 343 21270.19 485.43 43120.35 48083.50 2021-12-09 02:11:34.000 343 21270.18 485.44 43120.35 48083.44 2021-12-09 02:11:35.000 343 21270.14 485.45 43120.35 48083.50 2021-12-09 02:11:36.000 343 21270.16 485.42 43120.37 48083.52 2021-12-09 02:11:37.000 343 21270.17 485.41 43120.36 48083.46 2021-12-09 02:11:38.000 343 21270.17 485.42 43120.35 48083.47 2021-12-09 02:11:39.000 343 21270.15 485.40 43120.35 48083.49 2021-12-09 02:11:40.000 343 21270.15 485.39 43120.36 48083.51 2021-12-09 02:11:41.000 343 21270.17 485.36 43120.37 48083.43 2021-12-09 02:11:42.000 343 21270.17 485.34 43120.39 48083.51 2021-12-09 02:11:43.000 343 21270.16 485.32 43120.43 48083.48 2021-12-09 02:11:44.000 343 21270.13 485.34 43120.40 48083.51 2021-12-09 02:11:45.000 343 21270.11 485.35 43120.41 48083.47 2021-12-09 02:11:46.000 343 21270.14 485.32 43120.41 48083.54 2021-12-09 02:11:47.000 343 21270.15 485.31 43120.41 48083.49 2021-12-09 02:11:48.000 343 21270.14 485.32 43120.42 48083.49 2021-12-09 02:11:49.000 343 21270.14 485.30 43120.45 48083.49 2021-12-09 02:11:50.000 343 21270.12 485.33 43120.43 48083.53 2021-12-09 02:11:51.000 343 21270.12 485.32 43120.41 48083.47 2021-12-09 02:11:52.000 343 21270.14 485.33 43120.41 48083.52 2021-12-09 02:11:53.000 343 21270.10 485.32 43120.41 48083.50 2021-12-09 02:11:54.000 343 21270.08 485.32 43120.39 48083.49 2021-12-09 02:11:55.000 343 21270.07 485.34 43120.40 48083.51 2021-12-09 02:11:56.000 343 21270.09 485.35 43120.38 48083.47 2021-12-09 02:11:57.000 343 21270.12 485.34 43120.38 48083.49 2021-12-09 02:11:58.000 343 21270.10 485.34 43120.39 48083.42 2021-12-09 02:11:59.000 343 21270.08 485.33 43120.39 48083.47 2021-12-09 02:12:00.000 343 21270.05 485.33 43120.36 48083.49 2021-12-09 02:12:01.000 343 21270.07 485.35 43120.40 48083.45 2021-12-09 02:12:02.000 343 21270.10 485.33 43120.40 48083.47 2021-12-09 02:12:03.000 343 21270.11 485.30 43120.37 48083.44 2021-12-09 02:12:04.000 343 21270.09 485.28 43120.41 48083.44 2021-12-09 02:12:05.000 343 21270.06 485.29 43120.40 48083.48 2021-12-09 02:12:06.000 343 21270.10 485.27 43120.38 48083.49 2021-12-09 02:12:07.000 343 21270.08 485.26 43120.41 48083.49 2021-12-09 02:12:08.000 343 21270.09 485.26 43120.40 48083.45 2021-12-09 02:12:09.000 343 21270.11 485.28 43120.40 48083.50 2021-12-09 02:12:10.000 343 21270.10 485.29 43120.39 48083.45 2021-12-09 02:12:11.000 343 21270.10 485.30 43120.40 48083.51 2021-12-09 02:12:12.000 343 21270.11 485.28 43120.40 48083.46 2021-12-09 02:12:13.000 343 21270.12 485.29 43120.37 48083.48 2021-12-09 02:12:14.000 343 21270.14 485.28 43120.40 48083.47 2021-12-09 02:12:15.000 343 21270.16 485.28 43120.38 48083.49 2021-12-09 02:12:16.000 343 21270.14 485.28 43120.39 48083.45 2021-12-09 02:12:17.000 343 21270.13 485.28 43120.39 48083.50 2021-12-09 02:12:18.000 343 21270.17 485.26 43120.40 48083.51 2021-12-09 02:12:19.000 343 21270.17 485.30 43120.39 48083.49 2021-12-09 02:12:20.000 343 21270.15 485.28 43120.41 48083.52 2021-12-09 02:12:21.000 343 21270.16 485.30 43120.38 48083.50 2021-12-09 02:12:22.000 343 21270.18 485.28 43120.42 48083.52 2021-12-09 02:12:23.000 343 21270.17 485.27 43120.38 48083.49 2021-12-09 02:12:24.000 343 21270.16 485.29 43120.40 48083.53 2021-12-09 02:12:25.000 343 21270.15 485.28 43120.43 48083.46 2021-12-09 02:12:26.000 343 21270.17 485.29 43120.42 48083.58 2021-12-09 02:12:27.000 343 21270.15 485.31 43120.44 48083.49 2021-12-09 02:12:28.000 343 21270.19 485.28 43120.40 48083.54 2021-12-09 02:12:29.000 343 21270.17 485.28 43120.36 48083.49 2021-12-09 02:12:30.000 343 21270.15 485.27 43120.38 48083.49 2021-12-09 02:12:31.000 343 21270.14 485.29 43120.40 48083.49 2021-12-09 02:12:32.000 343 21270.14 485.30 43120.38 48083.50 2021-12-09 02:12:33.000 343 21270.14 485.27 43120.35 48083.51 2021-12-09 02:12:34.000 343 21270.12 485.28 43120.37 48083.49 2021-12-09 02:12:35.000 343 21270.13 485.25 43120.39 48083.49 2021-12-09 02:12:36.000 343 21270.12 485.27 43120.36 48083.47 2021-12-09 02:12:37.000 343 21270.11 485.28 43120.34 48083.50 2021-12-09 02:12:38.000 343 21270.12 485.26 43120.35 48083.42 2021-12-09 02:12:39.000 343 21270.12 485.24 43120.34 48083.50 2021-12-09 02:12:40.000 343 21270.10 485.23 43120.36 48083.42 2021-12-09 02:12:41.000 343 21270.12 485.24 43120.37 48083.49 2021-12-09 02:12:42.000 343 21270.10 485.24 43120.35 48083.44 2021-12-09 02:12:43.000 343 21270.07 485.23 43120.36 48083.49 2021-12-09 02:12:44.000 343 21270.06 485.20 43120.39 48083.45 2021-12-09 02:12:45.000 343 21270.05 485.22 43120.38 48083.47 2021-12-09 02:12:46.000 343 21270.07 485.21 43120.33 48083.45 2021-12-09 02:12:47.000 343 21270.06 485.23 43120.35 48083.48 2021-12-09 02:12:48.000 343 21270.04 485.20 43120.36 48083.43 2021-12-09 02:12:49.000 343 21270.02 485.20 43120.34 48083.45 2021-12-09 02:12:50.000 343 21270.01 485.19 43120.36 48083.44 2021-12-09 02:12:51.000 343 21269.99 485.20 43120.36 48083.37 2021-12-09 02:12:52.000 343 21269.98 485.21 43120.36 48083.45 2021-12-09 02:12:53.000 343 21269.97 485.18 43120.36 48083.37 2021-12-09 02:12:54.000 343 21269.97 485.19 43120.34 48083.41 2021-12-09 02:12:55.000 343 21269.94 485.20 43120.34 48083.35 2021-12-09 02:12:56.000 343 21269.92 485.19 43120.31 48083.41 2021-12-09 02:12:57.000 343 21269.90 485.23 43120.30 48083.34 2021-12-09 02:12:58.000 343 21269.92 485.25 43120.28 48083.38 2021-12-09 02:12:59.000 343 21269.93 485.23 43120.29 48083.29 2021-12-09 02:13:00.000 343 21269.93 485.22 43120.30 48083.37 2021-12-09 02:13:01.000 343 21269.88 485.24 43120.30 48083.26 2021-12-09 02:13:02.000 343 21269.90 485.20 43120.28 48083.36 2021-12-09 02:13:03.000 343 21269.87 485.20 43120.27 48083.32 2021-12-09 02:13:04.000 343 21269.87 485.20 43120.28 48083.26 2021-12-09 02:13:05.000 343 21269.85 485.18 43120.26 48083.29 2021-12-09 02:13:06.000 343 21269.86 485.17 43120.31 48083.32 2021-12-09 02:13:07.000 343 21269.84 485.19 43120.33 48083.25 2021-12-09 02:13:08.000 343 21269.86 485.16 43120.33 48083.34 2021-12-09 02:13:09.000 343 21269.83 485.15 43120.29 48083.28 2021-12-09 02:13:10.000 343 21269.84 485.14 43120.30 48083.34 2021-12-09 02:13:11.000 343 21269.83 485.16 43120.32 48083.25 2021-12-09 02:13:12.000 343 21269.80 485.15 43120.29 48083.31 2021-12-09 02:13:13.000 343 21269.79 485.14 43120.28 48083.25 2021-12-09 02:13:14.000 343 21269.77 485.14 43120.32 48083.32 2021-12-09 02:13:15.000 343 21269.77 485.15 43120.30 48083.22 2021-12-09 02:13:16.000 343 21269.74 485.15 43120.31 48083.26 2021-12-09 02:13:17.000 343 21269.77 485.15 43120.28 48083.26 2021-12-09 02:13:18.000 343 21269.74 485.14 43120.30 48083.20 2021-12-09 02:13:19.000 343 21269.74 485.16 43120.28 48083.22 2021-12-09 02:13:20.000 343 21269.74 485.18 43120.27 48083.21 2021-12-09 02:13:21.000 343 21269.72 485.18 43120.29 48083.19 2021-12-09 02:13:22.000 343 21269.71 485.15 43120.32 48083.23 2021-12-09 02:13:23.000 343 21269.69 485.16 43120.30 48083.22 2021-12-09 02:13:24.000 343 21269.67 485.18 43120.29 48083.18 2021-12-09 02:13:25.000 343 21269.69 485.17 43120.27 48083.21 2021-12-09 02:13:26.000 343 21269.72 485.18 43120.22 48083.19 2021-12-09 02:13:27.000 343 21269.73 485.18 43120.23 48083.21 2021-12-09 02:13:28.000 343 21269.73 485.16 43120.25 48083.18 2021-12-09 02:13:29.000 343 21269.74 485.17 43120.26 48083.21 2021-12-09 02:13:30.000 343 21269.74 485.17 43120.26 48083.13 2021-12-09 02:13:31.000 343 21269.71 485.18 43120.26 48083.25 2021-12-09 02:13:32.000 343 21269.73 485.17 43120.28 48083.16 2021-12-09 02:13:33.000 343 21269.73 485.17 43120.28 48083.23 2021-12-09 02:13:34.000 343 21269.73 485.17 43120.28 48083.16 2021-12-09 02:13:35.000 343 21269.71 485.15 43120.27 48083.20 2021-12-09 02:13:36.000 343 21269.71 485.14 43120.26 48083.22 2021-12-09 02:13:37.000 343 21269.70 485.15 43120.24 48083.19 2021-12-09 02:13:38.000 343 21269.70 485.19 43120.23 48083.18 2021-12-09 02:13:39.000 343 21269.70 485.20 43120.23 48083.19 2021-12-09 02:13:40.000 343 21269.73 485.23 43120.21 48083.14 2021-12-09 02:13:41.000 343 21269.71 485.24 43120.21 48083.14 2021-12-09 02:13:42.000 343 21269.69 485.24 43120.21 48083.13 2021-12-09 02:13:43.000 343 21269.71 485.22 43120.20 48083.13 2021-12-09 02:13:44.000 343 21269.71 485.17 43120.21 48083.13 2021-12-09 02:13:45.000 343 21269.68 485.17 43120.22 48083.07 2021-12-09 02:13:46.000 343 21269.69 485.15 43120.20 48083.15 2021-12-09 02:13:47.000 343 21269.74 485.14 43120.20 48083.11 2021-12-09 02:13:48.000 343 21269.73 485.14 43120.23 48083.14 2021-12-09 02:13:49.000 343 21269.71 485.13 43120.22 48083.13 2021-12-09 02:13:50.000 343 21269.73 485.09 43120.24 48083.15 2021-12-09 02:13:51.000 343 21269.69 485.09 43120.25 48083.12 2021-12-09 02:13:52.000 343 21269.67 485.08 43120.27 48083.17 2021-12-09 02:13:53.000 343 21269.69 485.08 43120.24 48083.14 2021-12-09 02:13:54.000 343 21269.69 485.07 43120.25 48083.09 2021-12-09 02:13:55.000 343 21269.66 485.05 43120.28 48083.16 2021-12-09 02:13:56.000 343 21269.64 485.05 43120.25 48083.12 2021-12-09 02:13:57.000 343 21269.65 485.04 43120.24 48083.13 2021-12-09 02:13:58.000 343 21269.60 485.05 43120.26 48083.11 2021-12-09 02:13:59.000 343 21269.57 485.08 43120.30 48083.16 2021-12-09 02:14:00.000 343 21269.59 485.06 43120.26 48083.12 2021-12-09 02:14:01.000 343 21269.59 485.06 43120.26 48083.07 2021-12-09 02:14:02.000 343 21269.60 485.03 43120.22 48083.15 2021-12-09 02:14:03.000 343 21269.57 485.01 43120.24 48083.05 2021-12-09 02:14:04.000 343 21269.55 485.02 43120.24 48083.12 2021-12-09 02:14:05.000 343 21269.55 485.03 43120.26 48083.14 2021-12-09 02:14:06.000 343 21269.57 485.04 43120.26 48083.09 2021-12-09 02:14:07.000 343 21269.56 485.05 43120.24 48083.12 2021-12-09 02:14:08.000 343 21269.56 485.01 43120.27 48083.14 2021-12-09 02:14:09.000 343 21269.56 485.01 43120.29 48083.07 2021-12-09 02:14:10.000 343 21269.54 485.00 43120.27 48083.13 2021-12-09 02:14:11.000 343 21269.53 485.00 43120.28 48083.15 2021-12-09 02:14:12.000 343 21269.54 485.01 43120.28 48083.12 2021-12-09 02:14:13.000 343 21269.53 484.99 43120.30 48083.16 2021-12-09 02:14:14.000 343 21269.56 484.97 43120.29 48083.09 2021-12-09 02:14:15.000 343 21269.55 484.96 43120.29 48083.16 2021-12-09 02:14:16.000 343 21269.55 484.93 43120.27 48083.10 2021-12-09 02:14:17.000 343 21269.56 484.95 43120.29 48083.11 2021-12-09 02:14:18.000 343 21269.56 484.95 43120.31 48083.14 2021-12-09 02:14:19.000 343 21269.53 484.95 43120.28 48083.12 2021-12-09 02:14:20.000 343 21269.54 484.95 43120.30 48083.11 2021-12-09 02:14:21.000 343 21269.55 484.94 43120.30 48083.16 2021-12-09 02:14:22.000 343 21269.52 484.91 43120.30 48083.20 2021-12-09 02:14:23.000 343 21269.53 484.92 43120.32 48083.12 2021-12-09 02:14:24.000 343 21269.53 484.91 43120.33 48083.15 2021-12-09 02:14:25.000 343 21269.55 484.94 43120.32 48083.16 2021-12-09 02:14:26.000 343 21269.53 484.96 43120.30 48083.14 2021-12-09 02:14:27.000 343 21269.54 484.91 43120.34 48083.09 2021-12-09 02:14:28.000 343 21269.51 484.91 43120.32 48083.16 2021-12-09 02:14:29.000 343 21269.51 484.91 43120.33 48083.16 2021-12-09 02:14:30.000 343 21269.50 484.90 43120.31 48083.12 2021-12-09 02:14:31.000 343 21269.48 484.88 43120.34 48083.11 2021-12-09 02:14:32.000 343 21269.48 484.90 43120.37 48083.12 2021-12-09 02:14:33.000 343 21269.47 484.91 43120.33 48083.13 2021-12-09 02:14:34.000 343 21269.47 484.90 43120.31 48083.08 2021-12-09 02:14:35.000 343 21269.48 484.89 43120.35 48083.14 2021-12-09 02:14:36.000 343 21269.48 484.90 43120.33 48083.10 2021-12-09 02:14:37.000 343 21269.48 484.86 43120.30 48083.14 2021-12-09 02:14:38.000 343 21269.46 484.87 43120.36 48083.09 2021-12-09 02:14:39.000 343 21269.45 484.85 43120.38 48083.14 2021-12-09 02:14:40.000 343 21269.44 484.87 43120.34 48083.09 2021-12-09 02:14:41.000 343 21269.44 484.87 43120.35 48083.14 2021-12-09 02:14:42.000 343 21269.46 484.85 43120.35 48083.09 2021-12-09 02:14:43.000 343 21269.48 484.84 43120.34 48083.17 2021-12-09 02:14:44.000 343 21269.47 484.86 43120.34 48083.10 2021-12-09 02:14:45.000 343 21269.48 484.83 43120.34 48083.14 2021-12-09 02:14:46.000 343 21269.45 484.81 43120.35 48083.14 2021-12-09 02:14:47.000 343 21269.44 484.79 43120.35 48083.18 2021-12-09 02:14:48.000 343 21269.49 484.78 43120.36 48083.13 2021-12-09 02:14:49.000 343 21269.51 484.80 43120.39 48083.17 2021-12-09 02:14:50.000 343 21269.50 484.81 43120.40 48083.14 2021-12-09 02:14:51.000 343 21269.49 484.80 43120.38 48083.17 2021-12-09 02:14:52.000 343 21269.48 484.79 43120.35 48083.13 2021-12-09 02:14:53.000 343 21269.45 484.79 43120.37 48083.14 2021-12-09 02:14:54.000 343 21269.46 484.78 43120.38 48083.15 2021-12-09 02:14:55.000 343 21269.48 484.76 43120.36 48083.14 2021-12-09 02:14:56.000 343 21269.46 484.78 43120.37 48083.14 2021-12-09 02:14:57.000 343 21269.47 484.79 43120.35 48083.13 2021-12-09 02:14:58.000 343 21269.47 484.77 43120.35 48083.11 2021-12-09 02:14:59.000 343 21269.45 484.75 43120.39 48083.15 2021-12-09 02:15:00.000 343 21269.44 484.75 43120.38 48083.17 2021-12-09 02:15:01.000 343 21269.45 484.77 43120.37 48083.09 2021-12-09 02:15:02.000 343 21269.44 484.78 43120.34 48083.16 2021-12-09 02:15:03.000 343 21269.45 484.77 43120.35 48083.09 2021-12-09 02:15:04.000 343 21269.45 484.78 43120.35 48083.14 2021-12-09 02:15:05.000 343 21269.44 484.76 43120.33 48083.06 2021-12-09 02:15:06.000 343 21269.43 484.76 43120.34 48083.10 2021-12-09 02:15:07.000 343 21269.45 484.76 43120.33 48083.14 2021-12-09 02:15:08.000 343 21269.42 484.74 43120.35 48083.09 2021-12-09 02:15:09.000 343 21269.40 484.74 43120.34 48083.13 2021-12-09 02:15:10.000 343 21269.38 484.73 43120.33 48083.07 2021-12-09 02:15:11.000 343 21269.37 484.76 43120.29 48083.13 2021-12-09 02:15:12.000 343 21269.41 484.76 43120.30 48083.06 2021-12-09 02:15:13.000 343 21269.42 484.74 43120.32 48083.06 2021-12-09 02:15:14.000 343 21269.38 484.76 43120.32 48083.08 2021-12-09 02:15:15.000 343 21269.38 484.75 43120.29 48083.08 2021-12-09 02:15:16.000 343 21269.38 484.72 43120.32 48083.04 2021-12-09 02:15:17.000 343 21269.36 484.71 43120.31 48083.08 2021-12-09 02:15:18.000 343 21269.35 484.73 43120.31 48083.12 2021-12-09 02:15:19.000 343 21269.38 484.71 43120.32 48083.03 2021-12-09 02:15:20.000 343 21269.38 484.71 43120.30 48083.08 2021-12-09 02:15:21.000 343 21269.35 484.71 43120.32 48083.06 2021-12-09 02:15:22.000 343 21269.36 484.70 43120.30 48083.08 2021-12-09 02:15:23.000 343 21269.38 484.71 43120.29 48083.06 2021-12-09 02:15:24.000 343 21269.37 484.69 43120.32 48083.05 2021-12-09 02:15:25.000 343 21269.34 484.70 43120.30 48082.98 2021-12-09 02:15:26.000 343 21269.35 484.70 43120.28 48083.07 2021-12-09 02:15:27.000 343 21269.36 484.69 43120.27 48082.99 2021-12-09 02:15:28.000 343 21269.35 484.72 43120.27 48083.07 2021-12-09 02:15:29.000 343 21269.33 484.69 43120.25 48082.97 2021-12-09 02:15:30.000 343 21269.33 484.69 43120.26 48083.05 2021-12-09 02:15:31.000 343 21269.32 484.69 43120.27 48082.99 2021-12-09 02:15:32.000 343 21269.33 484.70 43120.29 48083.05 2021-12-09 02:15:33.000 343 21269.34 484.69 43120.29 48082.95 2021-12-09 02:15:34.000 343 21269.34 484.69 43120.27 48083.04 2021-12-09 02:15:35.000 343 21269.30 484.70 43120.25 48082.93 2021-12-09 02:15:36.000 343 21269.31 484.72 43120.25 48083.05 2021-12-09 02:15:37.000 343 21269.30 484.73 43120.24 48082.92 2021-12-09 02:15:38.000 343 21269.28 484.72 43120.22 48083.01 2021-12-09 02:15:39.000 343 21269.24 484.75 43120.22 48082.93 2021-12-09 02:15:40.000 343 21269.29 484.76 43120.21 48083.00 2021-12-09 02:15:41.000 343 21269.29 484.75 43120.18 48082.88 2021-12-09 02:15:42.000 343 21269.30 484.74 43120.18 48082.97 2021-12-09 02:15:43.000 343 21269.25 484.72 43120.21 48082.86 2021-12-09 02:15:44.000 343 21269.23 484.69 43120.25 48082.92 2021-12-09 02:15:45.000 343 21269.25 484.67 43120.23 48082.97 2021-12-09 02:15:46.000 343 21269.25 484.64 43120.26 48082.92 2021-12-09 02:15:47.000 343 21269.27 484.65 43120.27 48082.94 2021-12-09 02:15:48.000 343 21269.28 484.63 43120.30 48083.02 2021-12-09 02:15:49.000 343 21269.27 484.65 43120.31 48083.00 2021-12-09 02:15:50.000 343 21269.29 484.65 43120.28 48082.92 2021-12-09 02:15:51.000 343 21269.24 484.70 43120.29 48083.03 2021-12-09 02:15:52.000 343 21269.23 484.69 43120.32 48082.96 2021-12-09 02:15:53.000 343 21269.29 484.66 43120.29 48083.00 2021-12-09 02:15:54.000 343 21269.27 484.67 43120.31 48082.95 2021-12-09 02:15:55.000 343 21269.26 484.64 43120.31 48083.04 2021-12-09 02:15:56.000 343 21269.29 484.64 43120.30 48082.97 2021-12-09 02:15:57.000 343 21269.32 484.64 43120.28 48083.02 2021-12-09 02:15:58.000 343 21269.31 484.65 43120.26 48082.96 2021-12-09 02:15:59.000 343 21269.30 484.65 43120.26 48083.03 2021-12-09 02:16:00.000 343 21269.28 484.64 43120.29 48082.96 2021-12-09 02:16:01.000 343 21269.28 484.64 43120.26 48082.94 2021-12-09 02:16:02.000 343 21269.28 484.63 43120.23 48083.03 2021-12-09 02:16:03.000 343 21269.24 484.62 43120.22 48082.97 2021-12-09 02:16:04.000 343 21269.25 484.59 43120.23 48082.92 2021-12-09 02:16:05.000 343 21269.28 484.61 43120.25 48082.95 2021-12-09 02:16:06.000 343 21269.28 484.62 43120.23 48082.94 2021-12-09 02:16:07.000 343 21269.29 484.62 43120.24 48083.01 2021-12-09 02:16:08.000 343 21269.27 484.58 43120.26 48082.93 2021-12-09 02:16:09.000 343 21269.27 484.56 43120.25 48082.92 2021-12-09 02:16:10.000 343 21269.25 484.58 43120.25 48082.99 2021-12-09 02:16:11.000 343 21269.23 484.58 43120.26 48082.99 2021-12-09 02:16:12.000 343 21269.22 484.59 43120.25 48082.89 2021-12-09 02:16:13.000 343 21269.22 484.61 43120.21 48082.99 2021-12-09 02:16:14.000 343 21269.21 484.61 43120.25 48082.99 2021-12-09 02:16:15.000 343 21269.20 484.64 43120.25 48082.93 2021-12-09 02:16:16.000 343 21269.19 484.64 43120.23 48082.97 2021-12-09 02:16:17.000 343 21269.19 484.64 43120.25 48082.86 2021-12-09 02:16:18.000 343 21269.19 484.66 43120.26 48082.94 2021-12-09 02:16:19.000 343 21269.20 484.65 43120.23 48082.97 2021-12-09 02:16:20.000 343 21269.18 484.63 43120.23 48082.84 2021-12-09 02:16:21.000 343 21269.22 484.62 43120.24 48082.93 2021-12-09 02:16:22.000 343 21269.20 484.63 43120.21 48082.83 2021-12-09 02:16:23.000 343 21269.20 484.65 43120.25 48082.93 2021-12-09 02:16:24.000 343 21269.21 484.65 43120.24 48082.85 2021-12-09 02:16:25.000 343 21269.23 484.64 43120.25 48082.94 2021-12-09 02:16:26.000 343 21269.22 484.66 43120.21 48082.81 2021-12-09 02:16:27.000 343 21269.22 484.62 43120.22 48082.93 2021-12-09 02:16:28.000 343 21269.19 484.62 43120.21 48082.83 2021-12-09 02:16:29.000 343 21269.20 484.61 43120.22 48082.96 2021-12-09 02:16:30.000 343 21269.22 484.62 43120.22 48082.86 2021-12-09 02:16:31.000 343 21269.20 484.67 43120.21 48082.93 2021-12-09 02:16:32.000 343 21269.24 484.65 43120.21 48082.86 2021-12-09 02:16:33.000 343 21269.25 484.64 43120.19 48082.94 2021-12-09 02:16:34.000 343 21269.24 484.67 43120.18 48082.84 2021-12-09 02:16:35.000 343 21269.24 484.64 43120.19 48082.86 2021-12-09 02:16:36.000 343 21269.23 484.63 43120.21 48082.92 2021-12-09 02:16:37.000 343 21269.23 484.63 43120.20 48082.84 2021-12-09 02:16:38.000 343 21269.23 484.62 43120.21 48082.84 2021-12-09 02:16:39.000 343 21269.23 484.59 43120.20 48082.86 2021-12-09 02:16:40.000 343 21269.21 484.63 43120.22 48082.88 2021-12-09 02:16:41.000 343 21269.19 484.59 43120.19 48082.92 2021-12-09 02:16:42.000 343 21269.20 484.60 43120.21 48082.85 2021-12-09 02:16:43.000 343 21269.20 484.60 43120.22 48082.85 2021-12-09 02:16:44.000 343 21269.21 484.61 43120.23 48082.94 2021-12-09 02:16:45.000 343 21269.23 484.61 43120.25 48082.87 2021-12-09 02:16:46.000 343 21269.18 484.61 43120.23 48082.83 2021-12-09 02:16:47.000 343 21269.20 484.59 43120.23 48082.90 2021-12-09 02:16:48.000 343 21269.20 484.59 43120.22 48082.91 2021-12-09 02:16:49.000 343 21269.20 484.59 43120.22 48082.86 2021-12-09 02:16:50.000 343 21269.18 484.58 43120.22 48082.88 2021-12-09 02:16:51.000 343 21269.17 484.57 43120.22 48082.89 2021-12-09 02:16:52.000 343 21269.18 484.55 43120.25 48082.88 2021-12-09 02:16:53.000 343 21269.15 484.55 43120.25 48082.83 2021-12-09 02:16:54.000 343 21269.14 484.55 43120.26 48082.91 2021-12-09 02:16:55.000 343 21269.13 484.56 43120.25 48082.90 2021-12-09 02:16:56.000 343 21269.13 484.57 43120.22 48082.80 2021-12-09 02:16:57.000 343 21269.16 484.56 43120.22 48082.88 2021-12-09 02:16:58.000 343 21269.13 484.57 43120.25 48082.91 2021-12-09 02:16:59.000 343 21269.10 484.57 43120.24 48082.79 2021-12-09 02:17:00.000 343 21269.12 484.54 43120.25 48082.88 2021-12-09 02:17:01.000 343 21269.12 484.56 43120.25 48082.81 2021-12-09 02:17:02.000 343 21269.11 484.58 43120.27 48082.87 2021-12-09 02:17:03.000 343 21269.09 484.57 43120.27 48082.90 2021-12-09 02:17:04.000 343 21269.10 484.55 43120.26 48082.79 2021-12-09 02:17:05.000 343 21269.09 484.52 43120.27 48082.84 2021-12-09 02:17:06.000 343 21269.08 484.52 43120.24 48082.90 2021-12-09 02:17:07.000 343 21269.08 484.51 43120.26 48082.81 2021-12-09 02:17:08.000 343 21269.07 484.51 43120.24 48082.85 2021-12-09 02:17:09.000 343 21269.08 484.54 43120.26 48082.77 2021-12-09 02:17:10.000 343 21269.07 484.58 43120.24 48082.86 2021-12-09 02:17:11.000 343 21269.11 484.58 43120.21 48082.80 2021-12-09 02:17:12.000 343 21269.10 484.59 43120.23 48082.86 2021-12-09 02:17:13.000 343 21269.08 484.55 43120.24 48082.79 2021-12-09 02:17:14.000 343 21269.08 484.55 43120.25 48082.88 2021-12-09 02:17:15.000 343 21269.10 484.57 43120.26 48082.86 2021-12-09 02:17:16.000 343 21269.11 484.58 43120.26 48082.79 2021-12-09 02:17:17.000 343 21269.13 484.58 43120.27 48082.90 2021-12-09 02:17:18.000 343 21269.15 484.54 43120.27 48082.78 2021-12-09 02:17:19.000 343 21269.11 484.57 43120.23 48082.90 2021-12-09 02:17:20.000 343 21269.08 484.56 43120.26 48082.90 2021-12-09 02:17:21.000 343 21269.09 484.56 43120.31 48082.80 2021-12-09 02:17:22.000 343 21269.09 484.56 43120.30 48082.91 2021-12-09 02:17:23.000 343 21269.06 484.53 43120.28 48082.92 2021-12-09 02:17:24.000 343 21269.09 484.51 43120.31 48082.86 2021-12-09 02:17:25.000 343 21269.08 484.53 43120.33 48082.88 2021-12-09 02:17:26.000 343 21269.08 484.53 43120.31 48082.82 2021-12-09 02:17:27.000 343 21269.04 484.52 43120.31 48082.94 2021-12-09 02:17:28.000 343 21269.04 484.52 43120.31 48082.82 2021-12-09 02:17:29.000 343 21269.06 484.50 43120.31 48082.92 2021-12-09 02:17:30.000 343 21269.07 484.51 43120.26 48082.82 2021-12-09 02:17:31.000 343 21269.07 484.52 43120.28 48082.88 2021-12-09 02:17:32.000 343 21269.05 484.52 43120.25 48082.85 2021-12-09 02:17:33.000 343 21269.01 484.50 43120.25 48082.89 2021-12-09 02:17:34.000 343 21269.03 484.48 43120.26 48082.83 2021-12-09 02:17:35.000 343 21269.03 484.50 43120.25 48082.92 2021-12-09 02:17:36.000 343 21269.01 484.50 43120.27 48082.84 2021-12-09 02:17:37.000 343 21269.05 484.50 43120.27 48082.93 2021-12-09 02:17:38.000 343 21269.04 484.53 43120.24 48082.84 2021-12-09 02:17:39.000 343 21269.04 484.52 43120.26 48082.89 2021-12-09 02:17:40.000 343 21269.04 484.54 43120.28 48082.80 2021-12-09 02:17:41.000 343 21269.07 484.53 43120.26 48082.95 2021-12-09 02:17:42.000 343 21269.07 484.53 43120.23 48082.79 2021-12-09 02:17:43.000 343 21269.04 484.55 43120.26 48082.90 2021-12-09 02:17:44.000 343 21269.03 484.56 43120.28 48082.80 2021-12-09 02:17:45.000 343 21269.00 484.55 43120.28 48082.89 2021-12-09 02:17:46.000 343 21268.98 484.58 43120.25 48082.89 2021-12-09 02:17:47.000 343 21268.96 484.60 43120.27 48082.79 2021-12-09 02:17:48.000 343 21268.97 484.57 43120.24 48082.88 2021-12-09 02:17:49.000 343 21269.01 484.56 43120.24 48082.80 2021-12-09 02:17:50.000 343 21269.01 484.55 43120.25 48082.85 2021-12-09 02:17:51.000 343 21269.00 484.53 43120.25 48082.89 2021-12-09 02:17:52.000 343 21268.97 484.55 43120.23 48082.77 2021-12-09 02:17:53.000 343 21268.99 484.53 43120.26 48082.84 2021-12-09 02:17:54.000 343 21268.99 484.54 43120.27 48082.89 2021-12-09 02:17:55.000 343 21269.00 484.55 43120.27 48082.84 2021-12-09 02:17:56.000 343 21268.95 484.55 43120.25 48082.88 2021-12-09 02:17:57.000 343 21268.95 484.55 43120.28 48082.77 2021-12-09 02:17:58.000 343 21268.96 484.54 43120.27 48082.89 2021-12-09 02:17:59.000 343 21268.97 484.56 43120.29 48082.81 2021-12-09 02:18:00.000 343 21268.97 484.55 43120.30 48082.88 2021-12-09 02:18:01.000 343 21269.00 484.52 43120.31 48082.80 2021-12-09 02:18:02.000 343 21268.98 484.53 43120.29 48082.88 2021-12-09 02:18:03.000 343 21269.00 484.54 43120.32 48082.87 2021-12-09 02:18:04.000 343 21268.99 484.51 43120.30 48082.77 2021-12-09 02:18:05.000 343 21268.99 484.56 43120.28 48082.86 2021-12-09 02:18:06.000 343 21268.96 484.58 43120.29 48082.80 2021-12-09 02:18:07.000 343 21268.96 484.58 43120.30 48082.91 2021-12-09 02:18:08.000 343 21268.99 484.58 43120.29 48082.79 2021-12-09 02:18:09.000 343 21268.95 484.56 43120.29 48082.91 2021-12-09 02:18:10.000 343 21268.93 484.59 43120.33 48082.85 2021-12-09 02:18:11.000 343 21268.94 484.60 43120.28 48082.88 2021-12-09 02:18:12.000 343 21268.95 484.60 43120.27 48082.80 2021-12-09 02:18:13.000 343 21268.97 484.61 43120.25 48082.91 2021-12-09 02:18:14.000 343 21268.97 484.59 43120.26 48082.78 2021-12-09 02:18:15.000 343 21268.94 484.59 43120.27 48082.81 2021-12-09 02:18:16.000 343 21268.96 484.60 43120.24 48082.87 2021-12-09 02:18:17.000 343 21268.99 484.59 43120.25 48082.78 2021-12-09 02:18:18.000 343 21269.00 484.58 43120.27 48082.80 2021-12-09 02:18:19.000 343 21269.02 484.56 43120.27 48082.89 2021-12-09 02:18:20.000 343 21269.01 484.56 43120.28 48082.84 2021-12-09 02:18:21.000 343 21269.00 484.59 43120.27 48082.81 2021-12-09 02:18:22.000 343 21269.02 484.60 43120.27 48082.90 2021-12-09 02:18:23.000 343 21269.01 484.58 43120.26 48082.80 2021-12-09 02:18:24.000 343 21269.01 484.58 43120.29 48082.90 2021-12-09 02:18:25.000 343 21269.02 484.59 43120.28 48082.87 2021-12-09 02:18:26.000 343 21269.01 484.59 43120.29 48082.83 2021-12-09 02:18:27.000 343 21269.02 484.57 43120.29 48082.88 2021-12-09 02:18:28.000 343 21269.04 484.58 43120.29 48082.92 2021-12-09 02:18:29.000 343 21269.03 484.58 43120.30 48082.88 2021-12-09 02:18:30.000 343 21269.04 484.57 43120.28 48082.86 2021-12-09 02:18:31.000 343 21269.03 484.58 43120.29 48082.80 2021-12-09 02:18:32.000 343 21269.03 484.57 43120.29 48082.91 2021-12-09 02:18:33.000 343 21269.06 484.59 43120.28 48082.90 2021-12-09 02:18:34.000 343 21269.04 484.59 43120.25 48082.83 2021-12-09 02:18:35.000 343 21269.03 484.59 43120.28 48082.90 2021-12-09 02:18:36.000 343 21269.03 484.61 43120.26 48082.85 2021-12-09 02:18:37.000 343 21269.06 484.59 43120.28 48082.91 2021-12-09 02:18:38.000 343 21269.06 484.59 43120.30 48082.82 2021-12-09 02:18:39.000 343 21269.08 484.59 43120.28 48082.89 2021-12-09 02:18:40.000 343 21269.02 484.61 43120.27 48082.81 2021-12-09 02:18:41.000 343 21269.03 484.62 43120.26 48082.90 2021-12-09 02:18:42.000 343 21269.01 484.61 43120.27 48082.82 2021-12-09 02:18:43.000 343 21269.02 484.61 43120.29 48082.89 2021-12-09 02:18:44.000 343 21268.98 484.61 43120.27 48082.82 2021-12-09 02:18:45.000 343 21268.98 484.65 43120.28 48082.87 2021-12-09 02:18:46.000 343 21268.97 484.67 43120.29 48082.80 2021-12-09 02:18:47.000 343 21268.98 484.67 43120.29 48082.87 2021-12-09 02:18:48.000 343 21269.00 484.65 43120.28 48082.76 2021-12-09 02:18:49.000 343 21268.97 484.65 43120.26 48082.84 2021-12-09 02:18:50.000 343 21268.96 484.67 43120.26 48082.85 2021-12-09 02:18:51.000 343 21268.97 484.65 43120.24 48082.74 2021-12-09 02:18:52.000 343 21268.98 484.62 43120.23 48082.80 2021-12-09 02:18:53.000 343 21268.96 484.62 43120.27 48082.79 2021-12-09 02:18:54.000 343 21268.97 484.61 43120.26 48082.82 2021-12-09 02:18:55.000 343 21268.95 484.61 43120.27 48082.81 2021-12-09 02:18:56.000 343 21268.96 484.61 43120.25 48082.80 2021-12-09 02:18:57.000 343 21268.97 484.64 43120.24 48082.82 2021-12-09 02:18:58.000 343 21268.97 484.64 43120.24 48082.80 2021-12-09 02:18:59.000 343 21268.96 484.63 43120.25 48082.80 2021-12-09 02:19:00.000 343 21268.95 484.62 43120.24 48082.80 2021-12-09 02:19:01.000 343 21268.95 484.65 43120.25 48082.80 2021-12-09 02:19:02.000 343 21268.93 484.67 43120.23 48082.76 2021-12-09 02:19:03.000 343 21268.92 484.67 43120.26 48082.79 2021-12-09 02:19:04.000 343 21268.91 484.67 43120.24 48082.77 2021-12-09 02:19:05.000 343 21268.91 484.68 43120.23 48082.77 2021-12-09 02:19:06.000 343 21268.93 484.67 43120.25 48082.78 2021-12-09 02:19:07.000 343 21268.92 484.67 43120.25 48082.75 2021-12-09 02:19:08.000 343 21268.95 484.65 43120.27 48082.77 2021-12-09 02:19:09.000 343 21268.96 484.67 43120.25 48082.84 2021-12-09 02:19:10.000 343 21268.95 484.70 43120.25 48082.79 2021-12-09 02:19:11.000 343 21268.93 484.72 43120.25 48082.83 2021-12-09 02:19:12.000 343 21268.99 484.70 43120.27 48082.82 2021-12-09 02:19:13.000 343 21268.96 484.73 43120.24 48082.82 2021-12-09 02:19:14.000 343 21268.95 484.75 43120.26 48082.82 2021-12-09 02:19:15.000 343 21268.99 484.74 43120.29 48082.83 2021-12-09 02:19:16.000 343 21269.01 484.74 43120.27 48082.86 2021-12-09 02:19:17.000 343 21268.98 484.76 43120.25 48082.81 2021-12-09 02:19:18.000 343 21268.98 484.75 43120.27 48082.86 2021-12-09 02:19:19.000 343 21269.00 484.74 43120.24 48082.85 2021-12-09 02:19:20.000 343 21269.04 484.75 43120.28 48082.86 2021-12-09 02:19:21.000 343 21269.06 484.74 43120.29 48082.84 2021-12-09 02:19:22.000 343 21269.06 484.75 43120.27 48082.85 2021-12-09 02:19:23.000 343 21269.06 484.75 43120.24 48082.82 2021-12-09 02:19:24.000 343 21269.07 484.78 43120.27 48082.89 2021-12-09 02:19:25.000 343 21269.06 484.77 43120.26 48082.83 2021-12-09 02:19:26.000 343 21269.07 484.76 43120.26 48082.88 2021-12-09 02:19:27.000 343 21269.05 484.78 43120.28 48082.83 2021-12-09 02:19:28.000 343 21269.03 484.77 43120.27 48082.86 2021-12-09 02:19:29.000 343 21269.02 484.77 43120.25 48082.81 2021-12-09 02:19:30.000 343 21269.01 484.77 43120.24 48082.86 2021-12-09 02:19:31.000 343 21269.01 484.79 43120.26 48082.82 2021-12-09 02:19:32.000 343 21269.05 484.77 43120.27 48082.86 2021-12-09 02:19:33.000 343 21269.03 484.79 43120.25 48082.83 2021-12-09 02:19:34.000 343 21269.03 484.78 43120.26 48082.84 2021-12-09 02:19:35.000 343 21269.04 484.77 43120.22 48082.83 2021-12-09 02:19:36.000 343 21269.04 484.82 43120.19 48082.83 2021-12-09 02:19:37.000 343 21269.01 484.82 43120.20 48082.79 2021-12-09 02:19:38.000 343 21268.99 484.81 43120.23 48082.84 2021-12-09 02:19:39.000 343 21269.01 484.79 43120.23 48082.81 2021-12-09 02:19:40.000 343 21269.04 484.76 43120.21 48082.79 2021-12-09 02:19:41.000 343 21269.01 484.73 43120.22 48082.81 2021-12-09 02:19:42.000 343 21269.02 484.70 43120.28 48082.85 2021-12-09 02:19:43.000 343 21269.06 484.71 43120.30 48082.83 2021-12-09 02:19:44.000 343 21269.06 484.72 43120.30 48082.85 2021-12-09 02:19:45.000 343 21269.02 484.74 43120.27 48082.85 2021-12-09 02:19:46.000 343 21269.05 484.73 43120.28 48082.90 2021-12-09 02:19:47.000 343 21269.08 484.71 43120.31 48082.88 2021-12-09 02:19:48.000 343 21269.10 484.68 43120.30 48082.87 2021-12-09 02:19:49.000 343 21269.11 484.70 43120.31 48082.93 2021-12-09 02:19:50.000 343 21269.13 484.73 43120.29 48082.90 2021-12-09 02:19:51.000 343 21269.14 484.74 43120.28 48082.91 2021-12-09 02:19:52.000 343 21269.12 484.79 43120.29 48082.96 2021-12-09 02:19:53.000 343 21269.13 484.78 43120.33 48082.92 2021-12-09 02:19:54.000 343 21269.16 484.78 43120.30 48082.95 2021-12-09 02:19:55.000 343 21269.17 484.77 43120.30 48082.97 2021-12-09 02:19:56.000 343 21269.18 484.77 43120.30 48082.95 2021-12-09 02:19:57.000 343 21269.17 484.79 43120.30 48082.99 2021-12-09 02:19:58.000 343 21269.17 484.80 43120.30 48082.93 2021-12-09 02:19:59.000 343 21269.17 484.78 43120.29 48083.00 2021-12-09 02:20:00.000 343 21269.18 484.78 43120.29 48082.92 2021-12-09 02:20:01.000 343 21269.19 484.78 43120.26 48083.00 2021-12-09 02:20:02.000 343 21269.19 484.78 43120.28 48082.97 2021-12-09 02:20:03.000 343 21269.16 484.78 43120.28 48082.93 2021-12-09 02:20:04.000 343 21269.18 484.79 43120.29 48082.98 2021-12-09 02:20:05.000 343 21269.19 484.79 43120.30 48082.95 2021-12-09 02:20:06.000 343 21269.15 484.83 43120.29 48082.97 2021-12-09 02:20:07.000 343 21269.13 484.86 43120.27 48082.95 2021-12-09 02:20:08.000 343 21269.14 484.83 43120.28 48082.96 2021-12-09 02:20:09.000 343 21269.16 484.84 43120.29 48082.93 2021-12-09 02:20:10.000 343 21269.12 484.87 43120.32 48082.92 2021-12-09 02:20:11.000 343 21269.12 484.87 43120.30 48082.96 2021-12-09 02:20:12.000 343 21269.12 484.87 43120.28 48082.92 2021-12-09 02:20:13.000 343 21269.13 484.86 43120.28 48082.94 2021-12-09 02:20:14.000 343 21269.13 484.87 43120.28 48082.94 2021-12-09 02:20:15.000 343 21269.14 484.91 43120.27 48082.93 2021-12-09 02:20:16.000 343 21269.12 484.93 43120.23 48082.94 2021-12-09 02:20:17.000 343 21269.11 484.94 43120.22 48082.90 2021-12-09 02:20:18.000 343 21269.14 484.90 43120.25 48082.94 2021-12-09 02:20:19.000 343 21269.15 484.91 43120.25 48082.86 2021-12-09 02:20:20.000 343 21269.15 484.90 43120.24 48082.90 2021-12-09 02:20:21.000 343 21269.13 484.91 43120.23 48082.88 2021-12-09 02:20:22.000 343 21269.18 484.87 43120.23 48082.90 2021-12-09 02:20:23.000 343 21269.18 484.87 43120.23 48082.89 2021-12-09 02:20:24.000 343 21269.17 484.90 43120.24 48082.92 2021-12-09 02:20:25.000 343 21269.19 484.93 43120.25 48082.90 2021-12-09 02:20:26.000 343 21269.17 484.95 43120.21 48082.90 2021-12-09 02:20:27.000 343 21269.19 484.95 43120.20 48082.90 2021-12-09 02:20:28.000 343 21269.17 484.98 43120.19 48082.84 2021-12-09 02:20:29.000 343 21269.16 484.98 43120.20 48082.86 2021-12-09 02:20:30.000 343 21269.17 484.98 43120.21 48082.85 2021-12-09 02:20:31.000 343 21269.17 484.98 43120.17 48082.83 2021-12-09 02:20:32.000 343 21269.18 484.98 43120.15 48082.86 2021-12-09 02:20:33.000 343 21269.16 485.01 43120.16 48082.79 2021-12-09 02:20:34.000 343 21269.17 485.00 43120.17 48082.81 2021-12-09 02:20:35.000 343 21269.16 485.00 43120.15 48082.84 2021-12-09 02:20:36.000 343 21269.17 485.02 43120.14 48082.78 2021-12-09 02:20:37.000 343 21269.18 485.03 43120.12 48082.80 2021-12-09 02:20:38.000 343 21269.15 485.02 43120.12 48082.81 2021-12-09 02:20:39.000 343 21269.14 485.06 43120.12 48082.77 2021-12-09 02:20:40.000 343 21269.12 485.05 43120.13 48082.82 2021-12-09 02:20:41.000 343 21269.11 485.05 43120.16 48082.76 2021-12-09 02:20:42.000 343 21269.17 484.99 43120.14 48082.79 2021-12-09 02:20:43.000 343 21269.17 484.99 43120.13 48082.80 2021-12-09 02:20:44.000 343 21269.19 485.00 43120.14 48082.80 2021-12-09 02:20:45.000 343 21269.21 484.99 43120.17 48082.80 2021-12-09 02:20:46.000 343 21269.21 484.99 43120.19 48082.86 2021-12-09 02:20:47.000 343 21269.19 485.01 43120.12 48082.79 2021-12-09 02:20:48.000 343 21269.17 485.03 43120.12 48082.80 2021-12-09 02:20:49.000 343 21269.17 485.05 43120.12 48082.80 2021-12-09 02:20:50.000 343 21269.20 485.05 43120.14 48082.82 2021-12-09 02:20:51.000 343 21269.22 485.02 43120.16 48082.77 2021-12-09 02:20:52.000 343 21269.19 485.04 43120.14 48082.84 2021-12-09 02:20:53.000 343 21269.18 485.02 43120.15 48082.80 2021-12-09 02:20:54.000 343 21269.20 485.02 43120.14 48082.81 2021-12-09 02:20:55.000 343 21269.23 485.00 43120.14 48082.80 2021-12-09 02:20:56.000 343 21269.26 484.98 43120.15 48082.82 2021-12-09 02:20:57.000 343 21269.26 484.97 43120.17 48082.88 2021-12-09 02:20:58.000 343 21269.27 485.00 43120.15 48082.88 2021-12-09 02:20:59.000 343 21269.29 484.98 43120.18 48082.85 2021-12-09 02:21:00.000 343 21269.31 484.98 43120.20 48082.89 2021-12-09 02:21:01.000 343 21269.29 484.99 43120.14 48082.88 2021-12-09 02:21:02.000 343 21269.32 484.99 43120.16 48082.86 2021-12-09 02:21:03.000 343 21269.33 484.98 43120.13 48082.88 2021-12-09 02:21:04.000 343 21269.33 484.98 43120.13 48082.88 2021-12-09 02:21:05.000 343 21269.33 484.97 43120.13 48082.90 2021-12-09 02:21:06.000 343 21269.33 484.95 43120.15 48082.86 2021-12-09 02:21:07.000 343 21269.33 484.96 43120.15 48082.85 2021-12-09 02:21:08.000 343 21269.31 484.97 43120.15 48082.91 2021-12-09 02:21:09.000 343 21269.31 484.96 43120.11 48082.86 2021-12-09 02:21:10.000 343 21269.29 484.96 43120.08 48082.90 2021-12-09 02:21:11.000 343 21269.27 484.99 43120.12 48082.87 2021-12-09 02:21:12.000 343 21269.31 484.99 43120.11 48082.88 2021-12-09 02:21:13.000 343 21269.30 484.99 43120.11 48082.85 2021-12-09 02:21:14.000 343 21269.29 484.96 43120.11 48082.88 2021-12-09 02:21:15.000 343 21269.33 484.93 43120.15 48082.86 2021-12-09 02:21:16.000 343 21269.30 484.94 43120.14 48082.83 2021-12-09 02:21:17.000 343 21269.27 484.94 43120.14 48082.91 2021-12-09 02:21:18.000 343 21269.28 484.94 43120.12 48082.86 2021-12-09 02:21:19.000 343 21269.29 484.94 43120.11 48082.81 2021-12-09 02:21:20.000 343 21269.26 484.96 43120.10 48082.85 2021-12-09 02:21:21.000 343 21269.28 484.95 43120.12 48082.84 2021-12-09 02:21:22.000 343 21269.30 484.92 43120.12 48082.84 2021-12-09 02:21:23.000 343 21269.32 484.93 43120.11 48082.86 2021-12-09 02:21:24.000 343 21269.27 484.91 43120.09 48082.87 2021-12-09 02:21:25.000 343 21269.25 484.91 43120.08 48082.83 2021-12-09 02:21:26.000 343 21269.29 484.92 43120.10 48082.85 2021-12-09 02:21:27.000 343 21269.32 484.93 43120.12 48082.85 2021-12-09 02:21:28.000 343 21269.29 484.96 43120.12 48082.88 2021-12-09 02:21:29.000 343 21269.28 484.95 43120.12 48082.78 2021-12-09 02:21:30.000 343 21269.29 484.97 43120.11 48082.85 2021-12-09 02:21:31.000 343 21269.26 484.99 43120.12 48082.85 2021-12-09 02:21:32.000 343 21269.24 484.98 43120.11 48082.82 2021-12-09 02:21:33.000 343 21269.24 485.02 43120.09 48082.84 2021-12-09 02:21:34.000 343 21269.23 485.01 43120.09 48082.77 2021-12-09 02:21:35.000 343 21269.19 485.05 43120.08 48082.78 2021-12-09 02:21:36.000 343 21269.22 485.03 43120.05 48082.79 2021-12-09 02:21:37.000 343 21269.20 485.06 43120.02 48082.74 2021-12-09 02:21:38.000 343 21269.23 485.07 43120.03 48082.76 2021-12-09 02:21:39.000 343 21269.23 485.08 43120.03 48082.76 2021-12-09 02:21:40.000 343 21269.22 485.07 43120.01 48082.72 2021-12-09 02:21:41.000 343 21269.21 485.08 43119.98 48082.70 2021-12-09 02:21:42.000 343 21269.20 485.10 43119.98 48082.77 2021-12-09 02:21:43.000 343 21269.20 485.12 43119.98 48082.69 2021-12-09 02:21:44.000 343 21269.21 485.09 43119.97 48082.76 2021-12-09 02:21:45.000 343 21269.22 485.08 43119.99 48082.68 2021-12-09 02:21:46.000 343 21269.26 485.11 43119.93 48082.69 2021-12-09 02:21:47.000 343 21269.24 485.12 43119.95 48082.71 2021-12-09 02:21:48.000 343 21269.26 485.10 43119.95 48082.69 2021-12-09 02:21:49.000 343 21269.24 485.09 43119.96 48082.72 2021-12-09 02:21:50.000 343 21269.25 485.09 43119.96 48082.65 2021-12-09 02:21:51.000 343 21269.21 485.11 43120.00 48082.72 2021-12-09 02:21:52.000 343 21269.20 485.12 43119.99 48082.73 2021-12-09 02:21:53.000 343 21269.19 485.10 43120.00 48082.68 2021-12-09 02:21:54.000 343 21269.22 485.09 43119.99 48082.70 2021-12-09 02:21:55.000 343 21269.21 485.10 43119.98 48082.71 2021-12-09 02:21:56.000 343 21269.23 485.07 43120.01 48082.69 2021-12-09 02:21:57.000 343 21269.24 485.06 43120.01 48082.72 2021-12-09 02:21:58.000 343 21269.19 485.07 43120.04 48082.74 2021-12-09 02:21:59.000 343 21269.22 485.02 43120.04 48082.71 2021-12-09 02:22:00.000 343 21269.23 485.02 43120.01 48082.77 2021-12-09 02:22:01.000 343 21269.25 485.02 43120.02 48082.72 2021-12-09 02:22:02.000 343 21269.23 485.04 43120.01 48082.74 2021-12-09 02:22:03.000 343 21269.24 485.03 43119.99 48082.75 2021-12-09 02:22:04.000 343 21269.21 485.04 43120.01 48082.74 2021-12-09 02:22:05.000 343 21269.21 485.04 43119.98 48082.73 2021-12-09 02:22:06.000 343 21269.22 484.98 43119.97 48082.74 2021-12-09 02:22:07.000 343 21269.19 484.98 43120.01 48082.74 2021-12-09 02:22:08.000 343 21269.18 485.00 43120.02 48082.73 2021-12-09 02:22:09.000 343 21269.17 485.02 43120.02 48082.71 2021-12-09 02:22:10.000 343 21269.19 485.02 43120.05 48082.70 2021-12-09 02:22:11.000 343 21269.17 485.03 43120.02 48082.75 2021-12-09 02:22:12.000 343 21269.16 485.01 43120.04 48082.70 2021-12-09 02:22:13.000 343 21269.15 484.99 43120.06 48082.70 2021-12-09 02:22:14.000 343 21269.17 484.96 43120.08 48082.72 2021-12-09 02:22:15.000 343 21269.19 485.00 43120.06 48082.69 2021-12-09 02:22:16.000 343 21269.18 485.01 43120.03 48082.76 2021-12-09 02:22:17.000 343 21269.16 485.01 43120.07 48082.69 2021-12-09 02:22:18.000 343 21269.14 485.01 43120.10 48082.71 2021-12-09 02:22:19.000 343 21269.12 485.03 43120.08 48082.76 2021-12-09 02:22:20.000 343 21269.16 485.04 43120.06 48082.72 2021-12-09 02:22:21.000 343 21269.15 485.05 43120.06 48082.77 2021-12-09 02:22:22.000 343 21269.15 485.04 43120.07 48082.68 2021-12-09 02:22:23.000 343 21269.13 485.05 43120.04 48082.69 2021-12-09 02:22:24.000 343 21269.11 485.08 43120.02 48082.70 2021-12-09 02:22:25.000 343 21269.12 485.11 43120.00 48082.69 2021-12-09 02:22:26.000 343 21269.14 485.08 43119.98 48082.67 2021-12-09 02:22:27.000 343 21269.12 485.09 43119.98 48082.67 2021-12-09 02:22:28.000 343 21269.14 485.09 43119.98 48082.68 2021-12-09 02:22:29.000 343 21269.12 485.09 43119.96 48082.63 2021-12-09 02:22:30.000 343 21269.11 485.08 43119.95 48082.63 2021-12-09 02:22:31.000 343 21269.14 485.06 43119.95 48082.67 2021-12-09 02:22:32.000 343 21269.14 485.03 43119.97 48082.64 2021-12-09 02:22:33.000 343 21269.14 484.94 43119.99 48082.66 2021-12-09 02:22:34.000 343 21269.16 484.86 43120.06 48082.68 2021-12-09 02:22:35.000 343 21269.16 484.82 43120.09 48082.74 2021-12-09 02:22:36.000 343 21269.18 484.83 43120.10 48082.80 2021-12-09 02:22:37.000 343 21269.21 484.81 43120.12 48082.77 2021-12-09 02:22:38.000 343 21269.21 484.77 43120.16 48082.86 2021-12-09 02:22:39.000 343 21269.23 484.78 43120.17 48082.81 2021-12-09 02:22:40.000 343 21269.24 484.77 43120.15 48082.88 2021-12-09 02:22:41.000 343 21269.24 484.81 43120.14 48082.84 2021-12-09 02:22:42.000 343 21269.24 484.80 43120.15 48082.86 2021-12-09 02:22:43.000 343 21269.24 484.82 43120.13 48082.83 2021-12-09 02:22:44.000 343 21269.24 484.83 43120.13 48082.85 2021-12-09 02:22:45.000 343 21269.25 484.79 43120.16 48082.84 2021-12-09 02:22:46.000 343 21269.27 484.75 43120.16 48082.87 2021-12-09 02:22:47.000 343 21269.28 484.71 43120.16 48082.83 2021-12-09 02:22:48.000 343 21269.26 484.64 43120.19 48082.89 2021-12-09 02:22:49.000 343 21269.24 484.57 43120.25 48082.87 2021-12-09 02:22:50.000 343 21269.27 484.53 43120.30 48082.99 2021-12-09 02:22:51.000 343 21269.26 484.52 43120.32 48082.98 2021-12-09 02:22:52.000 343 21269.23 484.52 43120.32 48083.05 2021-12-09 02:22:53.000 343 21269.26 484.53 43120.35 48083.02 2021-12-09 02:22:54.000 343 21269.26 484.51 43120.36 48083.03 2021-12-09 02:22:55.000 343 21269.26 484.51 43120.36 48083.06 2021-12-09 02:22:56.000 343 21269.25 484.50 43120.37 48083.06 2021-12-09 02:22:57.000 343 21269.25 484.51 43120.39 48083.04 2021-12-09 02:22:58.000 343 21269.26 484.50 43120.38 48083.06 2021-12-09 02:22:59.000 343 21269.27 484.50 43120.40 48083.06 2021-12-09 02:23:00.000 343 21269.28 484.50 43120.40 48083.07 2021-12-09 02:23:01.000 343 21269.24 484.52 43120.38 48083.10 2021-12-09 02:23:02.000 343 21269.25 484.50 43120.37 48083.06 2021-12-09 02:23:03.000 343 21269.28 484.49 43120.37 48083.09 2021-12-09 02:23:04.000 343 21269.30 484.48 43120.39 48083.05 2021-12-09 02:23:05.000 343 21269.31 484.48 43120.36 48083.11 2021-12-09 02:23:06.000 343 21269.31 484.46 43120.39 48083.06 2021-12-09 02:23:07.000 343 21269.28 484.45 43120.37 48083.09 2021-12-09 02:23:08.000 343 21269.30 484.45 43120.34 48083.04 2021-12-09 02:23:09.000 343 21269.31 484.44 43120.35 48083.10 2021-12-09 02:23:10.000 343 21269.32 484.41 43120.34 48083.08 2021-12-09 02:23:11.000 343 21269.30 484.41 43120.34 48083.10 2021-12-09 02:23:12.000 343 21269.30 484.42 43120.32 48083.07 2021-12-09 02:23:13.000 343 21269.34 484.42 43120.33 48083.10 2021-12-09 02:23:14.000 343 21269.34 484.41 43120.36 48083.09 2021-12-09 02:23:15.000 343 21269.32 484.42 43120.34 48083.05 2021-12-09 02:23:16.000 343 21269.31 484.41 43120.39 48083.08 2021-12-09 02:23:17.000 343 21269.31 484.39 43120.38 48083.09 2021-12-09 02:23:18.000 343 21269.29 484.40 43120.35 48083.08 2021-12-09 02:23:19.000 343 21269.30 484.37 43120.37 48083.12 2021-12-09 02:23:20.000 343 21269.33 484.32 43120.39 48083.06 2021-12-09 02:23:21.000 343 21269.29 484.33 43120.41 48083.07 2021-12-09 02:23:22.000 343 21269.27 484.32 43120.40 48083.14 2021-12-09 02:23:23.000 343 21269.29 484.31 43120.40 48083.04 2021-12-09 02:23:24.000 343 21269.28 484.31 43120.41 48083.11 2021-12-09 02:23:25.000 343 21269.26 484.34 43120.40 48083.08 2021-12-09 02:23:26.000 343 21269.23 484.36 43120.35 48083.09 2021-12-09 02:23:27.000 343 21269.22 484.39 43120.36 48083.07 2021-12-09 02:23:28.000 343 21269.24 484.38 43120.33 48083.07 2021-12-09 02:23:29.000 343 21269.22 484.38 43120.30 48083.03 2021-12-09 02:23:30.000 343 21269.20 484.37 43120.31 48083.05 2021-12-09 02:23:31.000 343 21269.18 484.38 43120.31 48083.01 2021-12-09 02:23:32.000 343 21269.17 484.39 43120.31 48083.02 2021-12-09 02:23:33.000 343 21269.17 484.38 43120.31 48083.00 2021-12-09 02:23:34.000 343 21269.21 484.38 43120.30 48083.02 2021-12-09 02:23:35.000 343 21269.19 484.39 43120.32 48082.98 2021-12-09 02:23:36.000 343 21269.20 484.36 43120.33 48083.04 2021-12-09 02:23:37.000 343 21269.17 484.36 43120.35 48083.03 2021-12-09 02:23:38.000 343 21269.16 484.34 43120.36 48083.02 2021-12-09 02:23:39.000 343 21269.18 484.32 43120.37 48083.01 2021-12-09 02:23:40.000 343 21269.20 484.29 43120.36 48083.07 2021-12-09 02:23:41.000 343 21269.20 484.21 43120.37 48083.02 2021-12-09 02:23:42.000 343 21269.20 484.20 43120.42 48083.08 2021-12-09 02:23:43.000 343 21269.23 484.22 43120.44 48083.06 2021-12-09 02:23:44.000 343 21269.26 484.24 43120.43 48083.12 2021-12-09 02:23:45.000 343 21269.27 484.23 43120.48 48083.15 2021-12-09 02:23:46.000 343 21269.28 484.24 43120.46 48083.12 2021-12-09 02:23:47.000 343 21269.23 484.23 43120.46 48083.10 2021-12-09 02:23:48.000 343 21269.22 484.19 43120.49 48083.16 2021-12-09 02:23:49.000 343 21269.22 484.17 43120.49 48083.14 2021-12-09 02:23:50.000 343 21269.21 484.14 43120.48 48083.12 2021-12-09 02:23:51.000 343 21269.22 484.14 43120.47 48083.18 2021-12-09 02:23:52.000 343 21269.23 484.12 43120.51 48083.07 2021-12-09 02:23:53.000 343 21269.24 484.10 43120.53 48083.14 2021-12-09 02:23:54.000 343 21269.23 484.09 43120.51 48083.18 2021-12-09 02:23:55.000 343 21269.23 484.06 43120.51 48083.12 2021-12-09 02:23:56.000 343 21269.19 484.06 43120.53 48083.12 2021-12-09 02:23:57.000 343 21269.16 484.06 43120.54 48083.14 2021-12-09 02:23:58.000 343 21269.16 484.06 43120.52 48083.13 2021-12-09 02:23:59.000 343 21269.13 484.08 43120.52 48083.14 2021-12-09 02:24:00.000 343 21269.17 484.08 43120.56 48083.16 2021-12-09 02:24:01.000 343 21269.19 484.09 43120.55 48083.17 2021-12-09 02:24:02.000 343 21269.20 484.05 43120.53 48083.14 2021-12-09 02:24:03.000 343 21269.18 484.06 43120.52 48083.15 2021-12-09 02:24:04.000 343 21269.17 484.07 43120.53 48083.12 2021-12-09 02:24:05.000 343 21269.17 484.06 43120.52 48083.17 2021-12-09 02:24:06.000 343 21269.15 484.05 43120.52 48083.14 2021-12-09 02:24:07.000 343 21269.18 484.01 43120.54 48083.13 2021-12-09 02:24:08.000 343 21269.17 484.01 43120.55 48083.15 2021-12-09 02:24:09.000 343 21269.15 484.01 43120.57 48083.15 2021-12-09 02:24:10.000 343 21269.15 484.00 43120.58 48083.18 2021-12-09 02:24:11.000 343 21269.13 484.00 43120.57 48083.18 2021-12-09 02:24:12.000 343 21269.17 484.00 43120.57 48083.14 2021-12-09 02:24:13.000 343 21269.16 484.01 43120.57 48083.19 2021-12-09 02:24:14.000 343 21269.18 483.99 43120.55 48083.16 2021-12-09 02:24:15.000 343 21269.18 483.96 43120.56 48083.14 2021-12-09 02:24:16.000 343 21269.20 483.93 43120.60 48083.21 2021-12-09 02:24:17.000 343 21269.19 483.94 43120.61 48083.18 2021-12-09 02:24:18.000 343 21269.17 483.96 43120.62 48083.21 2021-12-09 02:24:19.000 343 21269.16 483.94 43120.63 48083.19 2021-12-09 02:24:20.000 343 21269.15 483.96 43120.62 48083.22 2021-12-09 02:24:21.000 343 21269.18 483.96 43120.58 48083.18 2021-12-09 02:24:22.000 343 21269.18 484.00 43120.57 48083.21 2021-12-09 02:24:23.000 343 21269.16 484.07 43120.53 48083.21 2021-12-09 02:24:24.000 343 21269.18 484.10 43120.50 48083.16 2021-12-09 02:24:25.000 343 21269.16 484.19 43120.46 48083.13 2021-12-09 02:24:26.000 343 21269.15 484.23 43120.40 48083.10 2021-12-09 02:24:27.000 343 21269.12 484.26 43120.32 48083.01 2021-12-09 02:24:28.000 343 21269.10 484.28 43120.27 48082.96 2021-12-09 02:24:29.000 343 21269.10 484.26 43120.25 48082.87 2021-12-09 02:24:30.000 343 21269.06 484.27 43120.25 48082.85 2021-12-09 02:24:31.000 343 21269.06 484.26 43120.22 48082.87 2021-12-09 02:24:32.000 343 21269.05 484.24 43120.18 48082.79 2021-12-09 02:24:33.000 343 21269.04 484.20 43120.20 48082.79 2021-12-09 02:24:34.000 343 21269.05 484.12 43120.22 48082.79 2021-12-09 02:24:35.000 343 21269.04 484.03 43120.28 48082.77 2021-12-09 02:24:36.000 343 21269.02 484.01 43120.32 48082.88 2021-12-09 02:24:37.000 343 21269.04 483.98 43120.35 48082.91 2021-12-09 02:24:38.000 343 21269.07 483.91 43120.40 48082.92 2021-12-09 02:24:39.000 343 21269.05 483.91 43120.40 48082.96 2021-12-09 02:24:40.000 343 21269.03 483.92 43120.44 48083.00 2021-12-09 02:24:41.000 343 21269.03 483.91 43120.44 48083.02 2021-12-09 02:24:42.000 343 21269.06 483.92 43120.43 48083.02 2021-12-09 02:24:43.000 343 21269.05 483.90 43120.43 48083.03 2021-12-09 02:24:44.000 343 21269.05 483.89 43120.43 48083.00 2021-12-09 02:24:45.000 343 21269.06 483.91 43120.40 48083.04 2021-12-09 02:24:46.000 343 21269.03 483.92 43120.41 48083.00 2021-12-09 02:24:47.000 343 21269.06 483.90 43120.41 48083.04 2021-12-09 02:24:48.000 343 21269.03 483.88 43120.40 48083.01 2021-12-09 02:24:49.000 343 21269.03 483.87 43120.40 48083.06 2021-12-09 02:24:50.000 343 21269.04 483.87 43120.43 48082.99 2021-12-09 02:24:51.000 343 21269.04 483.87 43120.39 48083.06 2021-12-09 02:24:52.000 343 21269.06 483.86 43120.39 48083.00 2021-12-09 02:24:53.000 343 21269.06 483.87 43120.40 48083.05 2021-12-09 02:24:54.000 343 21269.06 483.86 43120.44 48083.02 2021-12-09 02:24:55.000 343 21269.06 483.88 43120.39 48083.06 2021-12-09 02:24:56.000 343 21269.06 483.89 43120.42 48083.03 2021-12-09 02:24:57.000 343 21269.07 483.86 43120.42 48083.04 2021-12-09 02:24:58.000 343 21269.07 483.85 43120.43 48082.99 2021-12-09 02:24:59.000 343 21269.08 483.85 43120.42 48083.04 2021-12-09 02:25:00.000 343 21269.07 483.84 43120.37 48083.01 2021-12-09 02:25:01.000 343 21269.08 483.82 43120.38 48083.06 2021-12-09 02:25:02.000 343 21269.07 483.82 43120.43 48083.02 2021-12-09 02:25:03.000 343 21269.06 483.77 43120.41 48083.01 2021-12-09 02:25:04.000 343 21269.10 483.77 43120.41 48083.02 2021-12-09 02:25:05.000 343 21269.08 483.77 43120.44 48083.03 2021-12-09 02:25:06.000 343 21269.07 483.75 43120.42 48082.99 2021-12-09 02:25:07.000 343 21269.08 483.74 43120.40 48083.04 2021-12-09 02:25:08.000 343 21269.11 483.74 43120.42 48083.00 2021-12-09 02:25:09.000 343 21269.08 483.75 43120.41 48083.05 2021-12-09 02:25:10.000 343 21269.06 483.77 43120.40 48083.05 2021-12-09 02:25:11.000 343 21269.08 483.74 43120.41 48083.03 2021-12-09 02:25:12.000 343 21269.09 483.72 43120.43 48083.03 2021-12-09 02:25:13.000 343 21269.06 483.72 43120.41 48083.03 2021-12-09 02:25:14.000 343 21269.09 483.71 43120.43 48083.00 2021-12-09 02:25:15.000 343 21269.10 483.69 43120.41 48083.03 2021-12-09 02:25:16.000 343 21269.10 483.64 43120.41 48083.02 2021-12-09 02:25:17.000 343 21269.06 483.64 43120.42 48083.00 2021-12-09 02:25:18.000 343 21269.06 483.64 43120.43 48083.03 2021-12-09 02:25:19.000 343 21269.07 483.62 43120.38 48083.01 2021-12-09 02:25:20.000 343 21269.08 483.58 43120.41 48083.03 2021-12-09 02:25:21.000 343 21269.06 483.58 43120.41 48083.00 2021-12-09 02:25:22.000 343 21269.04 483.55 43120.42 48083.04 2021-12-09 02:25:23.000 343 21269.03 483.56 43120.41 48082.99 2021-12-09 02:25:24.000 343 21269.02 483.53 43120.41 48083.00 2021-12-09 02:25:25.000 343 21269.03 483.54 43120.41 48083.03 2021-12-09 02:25:26.000 343 21269.03 483.53 43120.41 48082.97 2021-12-09 02:25:27.000 343 21269.01 483.50 43120.43 48083.03 2021-12-09 02:25:28.000 343 21268.99 483.50 43120.44 48082.99 2021-12-09 02:25:29.000 343 21268.99 483.49 43120.43 48083.01 2021-12-09 02:25:30.000 343 21268.99 483.49 43120.42 48082.99 2021-12-09 02:25:31.000 343 21268.97 483.48 43120.42 48083.02 2021-12-09 02:25:32.000 343 21268.98 483.45 43120.45 48082.96 2021-12-09 02:25:33.000 343 21268.99 483.43 43120.47 48082.97 2021-12-09 02:25:34.000 343 21269.00 483.43 43120.47 48083.03 2021-12-09 02:25:35.000 343 21268.97 483.48 43120.45 48082.99 2021-12-09 02:25:36.000 343 21268.95 483.47 43120.46 48082.95 2021-12-09 02:25:37.000 343 21268.95 483.46 43120.45 48083.00 2021-12-09 02:25:38.000 343 21268.95 483.45 43120.43 48082.97 2021-12-09 02:25:39.000 343 21268.95 483.47 43120.42 48083.00 2021-12-09 02:25:40.000 343 21268.94 483.50 43120.42 48082.94 2021-12-09 02:25:41.000 343 21268.96 483.53 43120.37 48082.98 2021-12-09 02:25:42.000 343 21268.95 483.57 43120.35 48082.91 2021-12-09 02:25:43.000 343 21268.92 483.54 43120.35 48082.93 2021-12-09 02:25:44.000 343 21268.96 483.52 43120.35 48082.86 2021-12-09 02:25:45.000 343 21268.98 483.52 43120.35 48082.91 2021-12-09 02:25:46.000 343 21268.97 483.55 43120.33 48082.87 2021-12-09 02:25:47.000 343 21268.98 483.50 43120.33 48082.89 2021-12-09 02:25:48.000 343 21269.01 483.50 43120.36 48082.87 2021-12-09 02:25:49.000 343 21268.97 483.48 43120.34 48082.89 2021-12-09 02:25:50.000 343 21268.96 483.49 43120.34 48082.87 2021-12-09 02:25:51.000 343 21268.95 483.49 43120.33 48082.92 2021-12-09 02:25:52.000 343 21268.95 483.48 43120.32 48082.87 2021-12-09 02:25:53.000 343 21268.94 483.50 43120.31 48082.90 2021-12-09 02:25:54.000 343 21268.93 483.52 43120.30 48082.89 2021-12-09 02:25:55.000 343 21268.95 483.49 43120.30 48082.83 2021-12-09 02:25:56.000 343 21268.97 483.47 43120.32 48082.88 2021-12-09 02:25:57.000 343 21268.94 483.48 43120.29 48082.81 2021-12-09 02:25:58.000 343 21268.94 483.46 43120.33 48082.89 2021-12-09 02:25:59.000 343 21268.93 483.45 43120.32 48082.86 2021-12-09 02:26:00.000 343 21268.94 483.47 43120.31 48082.81 2021-12-09 02:26:01.000 343 21268.96 483.45 43120.30 48082.85 2021-12-09 02:26:02.000 343 21268.94 483.46 43120.29 48082.84 2021-12-09 02:26:03.000 343 21268.88 483.46 43120.26 48082.81 2021-12-09 02:26:04.000 343 21268.92 483.46 43120.25 48082.79 2021-12-09 02:26:05.000 343 21268.91 483.46 43120.26 48082.83 2021-12-09 02:26:06.000 343 21268.90 483.45 43120.26 48082.77 2021-12-09 02:26:07.000 343 21268.90 483.44 43120.23 48082.81 2021-12-09 02:26:08.000 343 21268.86 483.40 43120.25 48082.76 2021-12-09 02:26:09.000 343 21268.85 483.40 43120.27 48082.76 2021-12-09 02:26:10.000 343 21268.85 483.41 43120.27 48082.80 2021-12-09 02:26:11.000 343 21268.88 483.43 43120.29 48082.79 2021-12-09 02:26:12.000 343 21268.87 483.43 43120.27 48082.77 2021-12-09 02:26:13.000 343 21268.88 483.41 43120.26 48082.80 2021-12-09 02:26:14.000 343 21268.87 483.38 43120.29 48082.79 2021-12-09 02:26:15.000 343 21268.87 483.39 43120.32 48082.80 2021-12-09 02:26:16.000 343 21268.89 483.38 43120.30 48082.78 2021-12-09 02:26:17.000 343 21268.86 483.40 43120.27 48082.76 2021-12-09 02:26:18.000 343 21268.85 483.42 43120.25 48082.80 2021-12-09 02:26:19.000 343 21268.86 483.42 43120.25 48082.75 2021-12-09 02:26:20.000 343 21268.84 483.40 43120.23 48082.73 2021-12-09 02:26:21.000 343 21268.85 483.37 43120.24 48082.77 2021-12-09 02:26:22.000 343 21268.87 483.35 43120.25 48082.76 2021-12-09 02:26:23.000 343 21268.86 483.30 43120.29 48082.71 2021-12-09 02:26:24.000 343 21268.81 483.27 43120.28 48082.79 2021-12-09 02:26:25.000 343 21268.81 483.27 43120.33 48082.78 2021-12-09 02:26:26.000 343 21268.82 483.26 43120.36 48082.75 2021-12-09 02:26:27.000 343 21268.83 483.27 43120.33 48082.86 2021-12-09 02:26:28.000 343 21268.82 483.27 43120.31 48082.79 2021-12-09 02:26:29.000 343 21268.80 483.28 43120.33 48082.82 2021-12-09 02:26:30.000 343 21268.81 483.25 43120.36 48082.83 2021-12-09 02:26:31.000 343 21268.78 483.26 43120.38 48082.84 2021-12-09 02:26:32.000 343 21268.77 483.27 43120.32 48082.82 2021-12-09 02:26:33.000 343 21268.77 483.29 43120.30 48082.76 2021-12-09 02:26:34.000 343 21268.79 483.27 43120.30 48082.81 2021-12-09 02:26:35.000 343 21268.77 483.28 43120.32 48082.77 2021-12-09 02:26:36.000 343 21268.76 483.28 43120.33 48082.79 2021-12-09 02:26:37.000 343 21268.78 483.26 43120.31 48082.76 2021-12-09 02:26:38.000 343 21268.78 483.26 43120.30 48082.80 2021-12-09 02:26:39.000 343 21268.76 483.27 43120.28 48082.75 2021-12-09 02:26:40.000 343 21268.73 483.28 43120.30 48082.81 2021-12-09 02:26:41.000 343 21268.75 483.29 43120.30 48082.77 2021-12-09 02:26:42.000 343 21268.77 483.28 43120.28 48082.77 2021-12-09 02:26:43.000 343 21268.74 483.26 43120.32 48082.79 2021-12-09 02:26:44.000 343 21268.72 483.26 43120.32 48082.75 2021-12-09 02:26:45.000 343 21268.74 483.27 43120.34 48082.77 2021-12-09 02:26:46.000 343 21268.75 483.27 43120.36 48082.77 2021-12-09 02:26:47.000 343 21268.75 483.28 43120.36 48082.77 2021-12-09 02:26:48.000 343 21268.74 483.31 43120.35 48082.80 2021-12-09 02:26:49.000 343 21268.76 483.28 43120.35 48082.78 2021-12-09 02:26:50.000 343 21268.72 483.28 43120.36 48082.78 2021-12-09 02:26:51.000 343 21268.73 483.28 43120.33 48082.80 2021-12-09 02:26:52.000 343 21268.75 483.31 43120.29 48082.77 2021-12-09 02:26:53.000 343 21268.76 483.31 43120.33 48082.80 2021-12-09 02:26:54.000 343 21268.76 483.30 43120.35 48082.79 2021-12-09 02:26:55.000 343 21268.77 483.29 43120.36 48082.81 2021-12-09 02:26:56.000 343 21268.76 483.28 43120.35 48082.78 2021-12-09 02:26:57.000 343 21268.79 483.26 43120.34 48082.83 2021-12-09 02:26:58.000 343 21268.78 483.28 43120.35 48082.77 2021-12-09 02:26:59.000 343 21268.80 483.27 43120.35 48082.85 2021-12-09 02:27:00.000 343 21268.77 483.26 43120.36 48082.81 2021-12-09 02:27:01.000 343 21268.76 483.24 43120.39 48082.79 2021-12-09 02:27:02.000 343 21268.77 483.24 43120.35 48082.83 2021-12-09 02:27:03.000 343 21268.78 483.22 43120.34 48082.83 2021-12-09 02:27:04.000 343 21268.78 483.20 43120.36 48082.80 2021-12-09 02:27:05.000 343 21268.79 483.19 43120.39 48082.87 2021-12-09 02:27:06.000 343 21268.79 483.21 43120.37 48082.87 2021-12-09 02:27:07.000 343 21268.75 483.21 43120.37 48082.81 2021-12-09 02:27:08.000 343 21268.77 483.18 43120.37 48082.88 2021-12-09 02:27:09.000 343 21268.77 483.19 43120.37 48082.88 2021-12-09 02:27:10.000 343 21268.74 483.20 43120.37 48082.83 2021-12-09 02:27:11.000 343 21268.73 483.20 43120.39 48082.85 2021-12-09 02:27:12.000 343 21268.73 483.16 43120.41 48082.83 2021-12-09 02:27:13.000 343 21268.73 483.15 43120.41 48082.85 2021-12-09 02:27:14.000 343 21268.72 483.15 43120.44 48082.83 2021-12-09 02:27:15.000 343 21268.69 483.16 43120.40 48082.88 2021-12-09 02:27:16.000 343 21268.71 483.17 43120.40 48082.86 2021-12-09 02:27:17.000 343 21268.72 483.18 43120.40 48082.84 2021-12-09 02:27:18.000 343 21268.70 483.19 43120.42 48082.83 2021-12-09 02:27:19.000 343 21268.68 483.20 43120.41 48082.86 2021-12-09 02:27:20.000 343 21268.70 483.21 43120.39 48082.80 2021-12-09 02:27:21.000 343 21268.68 483.19 43120.37 48082.88 2021-12-09 02:27:22.000 343 21268.69 483.21 43120.38 48082.80 2021-12-09 02:27:23.000 343 21268.69 483.24 43120.37 48082.84 2021-12-09 02:27:24.000 343 21268.69 483.23 43120.35 48082.81 2021-12-09 02:27:25.000 343 21268.70 483.22 43120.36 48082.78 2021-12-09 02:27:26.000 343 21268.71 483.22 43120.34 48082.82 2021-12-09 02:27:27.000 343 21268.74 483.22 43120.33 48082.77 2021-12-09 02:27:28.000 343 21268.71 483.20 43120.35 48082.81 2021-12-09 02:27:29.000 343 21268.72 483.21 43120.34 48082.77 2021-12-09 02:27:30.000 343 21268.70 483.21 43120.32 48082.81 2021-12-09 02:27:31.000 343 21268.71 483.23 43120.31 48082.76 2021-12-09 02:27:32.000 343 21268.72 483.23 43120.28 48082.76 2021-12-09 02:27:33.000 343 21268.71 483.23 43120.29 48082.77 2021-12-09 02:27:34.000 343 21268.72 483.21 43120.29 48082.77 2021-12-09 02:27:35.000 343 21268.75 483.21 43120.27 48082.74 2021-12-09 02:27:36.000 343 21268.76 483.23 43120.28 48082.81 2021-12-09 02:27:37.000 343 21268.76 483.20 43120.28 48082.76 2021-12-09 02:27:38.000 343 21268.78 483.19 43120.30 48082.82 2021-12-09 02:27:39.000 343 21268.76 483.20 43120.31 48082.77 2021-12-09 02:27:40.000 343 21268.79 483.22 43120.33 48082.82 2021-12-09 02:27:41.000 343 21268.80 483.21 43120.32 48082.80 2021-12-09 02:27:42.000 343 21268.81 483.20 43120.32 48082.82 2021-12-09 02:27:43.000 343 21268.82 483.20 43120.33 48082.78 2021-12-09 02:27:44.000 343 21268.79 483.21 43120.32 48082.79 2021-12-09 02:27:45.000 343 21268.79 483.19 43120.27 48082.79 2021-12-09 02:27:46.000 343 21268.78 483.20 43120.26 48082.78 2021-12-09 02:27:47.000 343 21268.76 483.19 43120.28 48082.74 2021-12-09 02:27:48.000 343 21268.74 483.15 43120.28 48082.81 2021-12-09 02:27:49.000 343 21268.74 483.16 43120.27 48082.75 2021-12-09 02:27:50.000 343 21268.76 483.16 43120.24 48082.73 2021-12-09 02:27:51.000 343 21268.75 483.15 43120.27 48082.77 2021-12-09 02:27:52.000 343 21268.76 483.16 43120.25 48082.74 2021-12-09 02:27:53.000 343 21268.77 483.14 43120.26 48082.76 2021-12-09 02:27:54.000 343 21268.74 483.15 43120.28 48082.76 2021-12-09 02:27:55.000 343 21268.74 483.16 43120.29 48082.71 2021-12-09 02:27:56.000 343 21268.73 483.15 43120.24 48082.81 2021-12-09 02:27:57.000 343 21268.74 483.15 43120.22 48082.75 2021-12-09 02:27:58.000 343 21268.76 483.12 43120.26 48082.73 2021-12-09 02:27:59.000 343 21268.76 483.12 43120.29 48082.71 2021-12-09 02:28:00.000 343 21268.71 483.12 43120.28 48082.72 2021-12-09 02:28:01.000 343 21268.71 483.13 43120.26 48082.75 2021-12-09 02:28:02.000 343 21268.70 483.13 43120.28 48082.72 2021-12-09 02:28:03.000 343 21268.73 483.07 43120.29 48082.71 2021-12-09 02:28:04.000 343 21268.73 483.08 43120.27 48082.75 2021-12-09 02:28:05.000 343 21268.71 483.07 43120.26 48082.72 2021-12-09 02:28:06.000 343 21268.72 483.06 43120.27 48082.76 2021-12-09 02:28:07.000 343 21268.71 483.05 43120.26 48082.71 2021-12-09 02:28:08.000 343 21268.71 483.06 43120.28 48082.80 2021-12-09 02:28:09.000 343 21268.71 483.07 43120.29 48082.73 2021-12-09 02:28:10.000 343 21268.71 483.08 43120.29 48082.76 2021-12-09 02:28:11.000 343 21268.73 483.08 43120.27 48082.72 2021-12-09 02:28:12.000 343 21268.73 483.08 43120.29 48082.78 2021-12-09 02:28:13.000 343 21268.72 483.09 43120.27 48082.69 2021-12-09 02:28:14.000 343 21268.73 483.08 43120.27 48082.81 2021-12-09 02:28:15.000 343 21268.76 483.07 43120.24 48082.75 2021-12-09 02:28:16.000 343 21268.75 483.03 43120.30 48082.79 2021-12-09 02:28:17.000 343 21268.72 483.06 43120.30 48082.75 2021-12-09 02:28:18.000 343 21268.77 483.07 43120.32 48082.81 2021-12-09 02:28:19.000 343 21268.74 483.08 43120.32 48082.78 2021-12-09 02:28:20.000 343 21268.77 483.07 43120.30 48082.78 2021-12-09 02:28:21.000 343 21268.77 483.06 43120.31 48082.80 2021-12-09 02:28:22.000 343 21268.74 483.08 43120.29 48082.76 2021-12-09 02:28:23.000 343 21268.75 483.07 43120.32 48082.82 2021-12-09 02:28:24.000 343 21268.71 483.06 43120.32 48082.78 2021-12-09 02:28:25.000 343 21268.72 483.08 43120.33 48082.74 2021-12-09 02:28:26.000 343 21268.72 483.07 43120.32 48082.79 2021-12-09 02:28:27.000 343 21268.71 483.06 43120.33 48082.76 2021-12-09 02:28:28.000 343 21268.70 483.06 43120.33 48082.75 2021-12-09 02:28:29.000 343 21268.71 483.05 43120.31 48082.76 2021-12-09 02:28:30.000 343 21268.69 483.05 43120.32 48082.77 2021-12-09 02:28:31.000 343 21268.67 483.02 43120.33 48082.73 2021-12-09 02:28:32.000 343 21268.66 483.02 43120.31 48082.77 2021-12-09 02:28:33.000 343 21268.68 483.05 43120.34 48082.70 2021-12-09 02:28:34.000 343 21268.68 483.04 43120.32 48082.77 2021-12-09 02:28:35.000 343 21268.65 483.03 43120.38 48082.76 2021-12-09 02:28:36.000 343 21268.63 483.02 43120.37 48082.71 2021-12-09 02:28:37.000 343 21268.62 483.02 43120.35 48082.75 2021-12-09 02:28:38.000 343 21268.61 483.03 43120.34 48082.72 2021-12-09 02:28:39.000 343 21268.60 483.04 43120.33 48082.75 2021-12-09 02:28:40.000 343 21268.60 483.04 43120.33 48082.73 2021-12-09 02:28:41.000 343 21268.58 483.07 43120.31 48082.74 2021-12-09 02:28:42.000 343 21268.61 483.05 43120.31 48082.70 2021-12-09 02:28:43.000 343 21268.59 483.05 43120.32 48082.74 2021-12-09 02:28:44.000 343 21268.59 483.06 43120.33 48082.68 2021-12-09 02:28:45.000 343 21268.54 483.03 43120.31 48082.69 2021-12-09 02:28:46.000 343 21268.55 483.05 43120.28 48082.66 2021-12-09 02:28:47.000 343 21268.53 483.06 43120.29 48082.67 2021-12-09 02:28:48.000 343 21268.52 483.06 43120.30 48082.67 2021-12-09 02:28:49.000 343 21268.53 483.07 43120.29 48082.65 2021-12-09 02:28:50.000 343 21268.51 483.04 43120.30 48082.64 2021-12-09 02:28:51.000 343 21268.49 483.04 43120.28 48082.68 2021-12-09 02:28:52.000 343 21268.49 483.05 43120.27 48082.67 2021-12-09 02:28:53.000 343 21268.50 483.03 43120.27 48082.61 2021-12-09 02:28:54.000 343 21268.49 483.04 43120.29 48082.66 2021-12-09 02:28:55.000 343 21268.48 483.02 43120.28 48082.67 2021-12-09 02:28:56.000 343 21268.49 483.01 43120.29 48082.64 2021-12-09 02:28:57.000 343 21268.48 483.02 43120.29 48082.66 2021-12-09 02:28:58.000 343 21268.48 483.02 43120.30 48082.63 2021-12-09 02:28:59.000 343 21268.49 483.00 43120.30 48082.67 2021-12-09 02:29:00.000 343 21268.48 483.01 43120.31 48082.67 2021-12-09 02:29:01.000 343 21268.47 483.01 43120.29 48082.64 2021-12-09 02:29:02.000 343 21268.51 483.03 43120.28 48082.65 2021-12-09 02:29:03.000 343 21268.49 483.01 43120.29 48082.69 2021-12-09 02:29:04.000 343 21268.48 482.99 43120.29 48082.63 2021-12-09 02:29:05.000 343 21268.47 482.99 43120.29 48082.65 2021-12-09 02:29:06.000 343 21268.47 482.97 43120.30 48082.63 2021-12-09 02:29:07.000 343 21268.48 482.94 43120.32 48082.65 2021-12-09 02:29:08.000 343 21268.50 482.90 43120.30 48082.63 2021-12-09 02:29:09.000 343 21268.53 482.83 43120.31 48082.72 2021-12-09 02:29:10.000 343 21268.53 482.81 43120.37 48082.72 2021-12-09 02:29:11.000 343 21268.54 482.82 43120.39 48082.76 2021-12-09 02:29:12.000 343 21268.55 482.81 43120.41 48082.77 2021-12-09 02:29:13.000 343 21268.55 482.80 43120.40 48082.81 2021-12-09 02:29:14.000 343 21268.56 482.77 43120.42 48082.73 2021-12-09 02:29:15.000 343 21268.55 482.79 43120.43 48082.83 2021-12-09 02:29:16.000 343 21268.54 482.77 43120.42 48082.76 2021-12-09 02:29:17.000 343 21268.57 482.77 43120.43 48082.78 2021-12-09 02:29:18.000 343 21268.56 482.78 43120.45 48082.77 2021-12-09 02:29:19.000 343 21268.57 482.77 43120.44 48082.80 2021-12-09 02:29:20.000 343 21268.59 482.77 43120.46 48082.79 2021-12-09 02:29:21.000 343 21268.59 482.77 43120.47 48082.81 2021-12-09 02:29:22.000 343 21268.59 482.75 43120.48 48082.77 2021-12-09 02:29:23.000 343 21268.56 482.76 43120.44 48082.83 2021-12-09 02:29:24.000 343 21268.58 482.74 43120.42 48082.81 2021-12-09 02:29:25.000 343 21268.58 482.71 43120.44 48082.79 2021-12-09 02:29:26.000 343 21268.58 482.71 43120.44 48082.81 2021-12-09 02:29:27.000 343 21268.60 482.69 43120.45 48082.82 2021-12-09 02:29:28.000 343 21268.59 482.69 43120.46 48082.83 2021-12-09 02:29:29.000 343 21268.57 482.73 43120.49 48082.75 2021-12-09 02:29:30.000 343 21268.56 482.71 43120.43 48082.84 2021-12-09 02:29:31.000 343 21268.55 482.72 43120.40 48082.81 2021-12-09 02:29:32.000 343 21268.57 482.70 43120.41 48082.78 2021-12-09 02:29:33.000 343 21268.58 482.70 43120.43 48082.82 2021-12-09 02:29:34.000 343 21268.58 482.70 43120.44 48082.83 2021-12-09 02:29:35.000 343 21268.55 482.71 43120.44 48082.78 2021-12-09 02:29:36.000 343 21268.56 482.71 43120.45 48082.81 2021-12-09 02:29:37.000 343 21268.57 482.69 43120.46 48082.78 2021-12-09 02:29:38.000 343 21268.54 482.69 43120.48 48082.80 2021-12-09 02:29:39.000 343 21268.54 482.70 43120.45 48082.78 2021-12-09 02:29:40.000 343 21268.53 482.68 43120.42 48082.82 2021-12-09 02:29:41.000 343 21268.53 482.68 43120.41 48082.80 2021-12-09 02:29:42.000 343 21268.52 482.73 43120.43 48082.84 2021-12-09 02:29:43.000 343 21268.49 482.73 43120.42 48082.77 2021-12-09 02:29:44.000 343 21268.48 482.74 43120.42 48082.79 2021-12-09 02:29:45.000 343 21268.48 482.75 43120.38 48082.78 2021-12-09 02:29:46.000 343 21268.48 482.79 43120.39 48082.73 2021-12-09 02:29:47.000 343 21268.44 482.79 43120.37 48082.78 2021-12-09 02:29:48.000 343 21268.46 482.79 43120.39 48082.74 2021-12-09 02:29:49.000 343 21268.47 482.76 43120.39 48082.70 2021-12-09 02:29:50.000 343 21268.48 482.75 43120.40 48082.73 2021-12-09 02:29:51.000 343 21268.46 482.77 43120.38 48082.72 2021-12-09 02:29:52.000 343 21268.45 482.79 43120.38 48082.73 2021-12-09 02:29:53.000 343 21268.48 482.78 43120.39 48082.73 2021-12-09 02:29:54.000 343 21268.48 482.77 43120.38 48082.69 2021-12-09 02:29:55.000 343 21268.46 482.79 43120.38 48082.75 2021-12-09 02:29:56.000 343 21268.47 482.75 43120.36 48082.68 2021-12-09 02:29:57.000 343 21268.50 482.74 43120.39 48082.76 2021-12-09 02:29:58.000 343 21268.46 482.71 43120.43 48082.73 2021-12-09 02:29:59.000 343 21268.47 482.72 43120.42 48082.69 2021-12-09 02:30:00.000 343 21268.47 482.71 43120.42 48082.75 2021-12-09 02:30:01.000 343 21268.47 482.69 43120.43 48082.72 2021-12-09 02:30:02.000 343 21268.46 482.68 43120.43 48082.73 2021-12-09 02:30:03.000 343 21268.47 482.67 43120.41 48082.76 2021-12-09 02:30:04.000 343 21268.46 482.64 43120.40 48082.74 2021-12-09 02:30:05.000 343 21268.46 482.67 43120.43 48082.71 2021-12-09 02:30:06.000 343 21268.44 482.66 43120.41 48082.74 2021-12-09 02:30:07.000 343 21268.45 482.63 43120.46 48082.72 2021-12-09 02:30:08.000 343 21268.44 482.62 43120.47 48082.77 2021-12-09 02:30:09.000 343 21268.44 482.63 43120.44 48082.75 2021-12-09 02:30:10.000 343 21268.43 482.62 43120.42 48082.73 2021-12-09 02:30:11.000 343 21268.43 482.62 43120.43 48082.76 2021-12-09 02:30:12.000 343 21268.43 482.59 43120.47 48082.75 2021-12-09 02:30:13.000 343 21268.43 482.62 43120.41 48082.69 2021-12-09 02:30:14.000 343 21268.44 482.64 43120.41 48082.75 2021-12-09 02:30:15.000 343 21268.40 482.61 43120.44 48082.74 2021-12-09 02:30:16.000 343 21268.42 482.64 43120.45 48082.74 2021-12-09 02:30:17.000 343 21268.40 482.67 43120.43 48082.72 2021-12-09 02:30:18.000 343 21268.42 482.69 43120.43 48082.73 2021-12-09 02:30:19.000 343 21268.43 482.68 43120.41 48082.71 2021-12-09 02:30:20.000 343 21268.40 482.66 43120.39 48082.67 2021-12-09 02:30:21.000 343 21268.39 482.65 43120.39 48082.69 2021-12-09 02:30:22.000 343 21268.43 482.63 43120.38 48082.71 2021-12-09 02:30:23.000 343 21268.42 482.63 43120.39 48082.69 2021-12-09 02:30:24.000 343 21268.44 482.64 43120.41 48082.71 2021-12-09 02:30:25.000 343 21268.44 482.67 43120.40 48082.71 2021-12-09 02:30:26.000 343 21268.43 482.68 43120.37 48082.68 2021-12-09 02:30:27.000 343 21268.44 482.69 43120.35 48082.72 2021-12-09 02:30:28.000 343 21268.42 482.71 43120.34 48082.71 2021-12-09 02:30:29.000 343 21268.44 482.72 43120.37 48082.70 2021-12-09 02:30:30.000 343 21268.45 482.72 43120.37 48082.67 2021-12-09 02:30:31.000 343 21268.47 482.70 43120.35 48082.69 2021-12-09 02:30:32.000 343 21268.47 482.68 43120.37 48082.66 2021-12-09 02:30:33.000 343 21268.45 482.70 43120.34 48082.69 2021-12-09 02:30:34.000 343 21268.47 482.70 43120.33 48082.65 2021-12-09 02:30:35.000 343 21268.47 482.70 43120.36 48082.65 2021-12-09 02:30:36.000 343 21268.49 482.69 43120.37 48082.70 2021-12-09 02:30:37.000 343 21268.47 482.69 43120.34 48082.66 2021-12-09 02:30:38.000 343 21268.47 482.67 43120.33 48082.67 2021-12-09 02:30:39.000 343 21268.48 482.65 43120.35 48082.64 2021-12-09 02:30:40.000 343 21268.46 482.65 43120.33 48082.65 2021-12-09 02:30:41.000 343 21268.43 482.68 43120.32 48082.70 2021-12-09 02:30:42.000 343 21268.46 482.67 43120.32 48082.65 2021-12-09 02:30:43.000 343 21268.43 482.66 43120.32 48082.62 2021-12-09 02:30:44.000 343 21268.40 482.67 43120.31 48082.67 2021-12-09 02:30:45.000 343 21268.40 482.67 43120.29 48082.65 2021-12-09 02:30:46.000 343 21268.38 482.68 43120.29 48082.60 2021-12-09 02:30:47.000 343 21268.38 482.66 43120.27 48082.63 2021-12-09 02:30:48.000 343 21268.38 482.67 43120.28 48082.61 2021-12-09 02:30:49.000 343 21268.35 482.68 43120.26 48082.58 2021-12-09 02:30:50.000 343 21268.34 482.66 43120.26 48082.58 2021-12-09 02:30:51.000 343 21268.35 482.66 43120.25 48082.52 2021-12-09 02:30:52.000 343 21268.32 482.67 43120.23 48082.56 2021-12-09 02:30:53.000 343 21268.32 482.65 43120.24 48082.49 2021-12-09 02:30:54.000 343 21268.31 482.67 43120.23 48082.53 2021-12-09 02:30:55.000 343 21268.32 482.65 43120.25 48082.49 2021-12-09 02:30:56.000 343 21268.32 482.65 43120.23 48082.54 2021-12-09 02:30:57.000 343 21268.30 482.66 43120.23 48082.49 2021-12-09 02:30:58.000 343 21268.29 482.67 43120.22 48082.50 2021-12-09 02:30:59.000 343 21268.27 482.68 43120.19 48082.52 2021-12-09 02:31:00.000 343 21268.26 482.69 43120.22 48082.53 2021-12-09 02:31:01.000 343 21268.26 482.70 43120.26 48082.51 2021-12-09 02:31:02.000 343 21268.26 482.70 43120.24 48082.50 2021-12-09 02:31:03.000 343 21268.28 482.71 43120.25 48082.50 2021-12-09 02:31:04.000 343 21268.29 482.74 43120.26 48082.54 2021-12-09 02:31:05.000 343 21268.28 482.76 43120.27 48082.51 2021-12-09 02:31:06.000 343 21268.32 482.74 43120.27 48082.54 2021-12-09 02:31:07.000 343 21268.32 482.74 43120.25 48082.56 2021-12-09 02:31:08.000 343 21268.32 482.76 43120.28 48082.56 2021-12-09 02:31:09.000 343 21268.32 482.77 43120.28 48082.55 2021-12-09 02:31:10.000 343 21268.37 482.77 43120.29 48082.55 2021-12-09 02:31:11.000 343 21268.39 482.78 43120.29 48082.57 2021-12-09 02:31:12.000 343 21268.40 482.77 43120.29 48082.55 2021-12-09 02:31:13.000 343 21268.42 482.78 43120.26 48082.56 2021-12-09 02:31:14.000 343 21268.40 482.78 43120.27 48082.57 2021-12-09 02:31:15.000 343 21268.37 482.81 43120.29 48082.56 2021-12-09 02:31:16.000 343 21268.36 482.81 43120.30 48082.57 2021-12-09 02:31:17.000 343 21268.38 482.81 43120.30 48082.59 2021-12-09 02:31:18.000 343 21268.40 482.79 43120.31 48082.58 2021-12-09 02:31:19.000 343 21268.36 482.79 43120.30 48082.60 2021-12-09 02:31:20.000 343 21268.40 482.76 43120.29 48082.56 2021-12-09 02:31:21.000 343 21268.40 482.76 43120.30 48082.57 2021-12-09 02:31:22.000 343 21268.40 482.78 43120.30 48082.59 2021-12-09 02:31:23.000 343 21268.41 482.76 43120.28 48082.60 2021-12-09 02:31:24.000 343 21268.42 482.77 43120.30 48082.58 2021-12-09 02:31:25.000 343 21268.41 482.76 43120.29 48082.58 2021-12-09 02:31:26.000 343 21268.40 482.76 43120.30 48082.62 2021-12-09 02:31:27.000 343 21268.37 482.76 43120.30 48082.57 2021-12-09 02:31:28.000 343 21268.38 482.74 43120.30 48082.60 2021-12-09 02:31:29.000 343 21268.37 482.77 43120.29 48082.57 2021-12-09 02:31:30.000 343 21268.36 482.76 43120.28 48082.59 2021-12-09 02:31:31.000 343 21268.34 482.77 43120.25 48082.58 2021-12-09 02:31:32.000 343 21268.34 482.81 43120.21 48082.56 2021-12-09 02:31:33.000 343 21268.33 482.80 43120.23 48082.57 2021-12-09 02:31:34.000 343 21268.33 482.80 43120.27 48082.54 2021-12-09 02:31:35.000 343 21268.35 482.77 43120.29 48082.57 2021-12-09 02:31:36.000 343 21268.35 482.78 43120.26 48082.57 2021-12-09 02:31:37.000 343 21268.35 482.78 43120.25 48082.53 2021-12-09 02:31:38.000 343 21268.34 482.76 43120.30 48082.57 2021-12-09 02:31:39.000 343 21268.35 482.78 43120.28 48082.57 2021-12-09 02:31:40.000 343 21268.36 482.76 43120.27 48082.52 2021-12-09 02:31:41.000 343 21268.34 482.76 43120.30 48082.59 2021-12-09 02:31:42.000 343 21268.32 482.74 43120.31 48082.58 2021-12-09 02:31:43.000 343 21268.30 482.76 43120.32 48082.52 2021-12-09 02:31:44.000 343 21268.36 482.73 43120.31 48082.58 2021-12-09 02:31:45.000 343 21268.36 482.73 43120.33 48082.54 2021-12-09 02:31:46.000 343 21268.35 482.76 43120.29 48082.58 2021-12-09 02:31:47.000 343 21268.35 482.78 43120.28 48082.54 2021-12-09 02:31:48.000 343 21268.37 482.76 43120.31 48082.59 2021-12-09 02:31:49.000 343 21268.32 482.73 43120.31 48082.55 2021-12-09 02:31:50.000 343 21268.34 482.76 43120.28 48082.59 2021-12-09 02:31:51.000 343 21268.35 482.76 43120.30 48082.55 2021-12-09 02:31:52.000 343 21268.32 482.73 43120.36 48082.61 2021-12-09 02:31:53.000 343 21268.33 482.74 43120.30 48082.56 2021-12-09 02:31:54.000 343 21268.36 482.72 43120.29 48082.55 2021-12-09 02:31:55.000 343 21268.37 482.73 43120.31 48082.61 2021-12-09 02:31:56.000 343 21268.37 482.71 43120.33 48082.57 2021-12-09 02:31:57.000 343 21268.37 482.69 43120.31 48082.60 2021-12-09 02:31:58.000 343 21268.38 482.66 43120.32 48082.58 2021-12-09 02:31:59.000 343 21268.35 482.66 43120.35 48082.61 2021-12-09 02:32:00.000 343 21268.33 482.64 43120.34 48082.61 2021-12-09 02:32:01.000 343 21268.37 482.65 43120.36 48082.59 2021-12-09 02:32:02.000 343 21268.34 482.62 43120.38 48082.61 2021-12-09 02:32:03.000 343 21268.35 482.64 43120.39 48082.62 2021-12-09 02:32:04.000 343 21268.34 482.65 43120.37 48082.57 2021-12-09 02:32:05.000 343 21268.35 482.63 43120.34 48082.60 2021-12-09 02:32:06.000 343 21268.33 482.67 43120.31 48082.59 2021-12-09 02:32:07.000 343 21268.34 482.65 43120.31 48082.58 2021-12-09 02:32:08.000 343 21268.31 482.65 43120.32 48082.60 2021-12-09 02:32:09.000 343 21268.30 482.65 43120.33 48082.56 2021-12-09 02:32:10.000 343 21268.31 482.66 43120.36 48082.58 2021-12-09 02:32:11.000 343 21268.29 482.65 43120.33 48082.57 2021-12-09 02:32:12.000 343 21268.28 482.63 43120.29 48082.55 2021-12-09 02:32:13.000 343 21268.28 482.62 43120.29 48082.59 2021-12-09 02:32:14.000 343 21268.29 482.61 43120.27 48082.56 2021-12-09 02:32:15.000 343 21268.31 482.58 43120.29 48082.60 2021-12-09 02:32:16.000 343 21268.33 482.58 43120.32 48082.61 2021-12-09 02:32:17.000 343 21268.30 482.60 43120.31 48082.56 2021-12-09 02:32:18.000 343 21268.29 482.62 43120.29 48082.61 2021-12-09 02:32:19.000 343 21268.29 482.60 43120.30 48082.61 2021-12-09 02:32:20.000 343 21268.28 482.56 43120.33 48082.57 2021-12-09 02:32:21.000 343 21268.26 482.49 43120.35 48082.61 2021-12-09 02:32:22.000 343 21268.31 482.47 43120.37 48082.65 2021-12-09 02:32:23.000 343 21268.28 482.47 43120.40 48082.66 2021-12-09 02:32:24.000 343 21268.28 482.50 43120.40 48082.65 2021-12-09 02:32:25.000 343 21268.28 482.51 43120.41 48082.63 2021-12-09 02:32:26.000 343 21268.28 482.52 43120.42 48082.71 2021-12-09 02:32:27.000 343 21268.29 482.52 43120.41 48082.69 2021-12-09 02:32:28.000 343 21268.27 482.53 43120.42 48082.65 2021-12-09 02:32:29.000 343 21268.26 482.54 43120.39 48082.70 2021-12-09 02:32:30.000 343 21268.27 482.56 43120.40 48082.64 2021-12-09 02:32:31.000 343 21268.29 482.55 43120.40 48082.72 2021-12-09 02:32:32.000 343 21268.30 482.56 43120.40 48082.68 2021-12-09 02:32:33.000 343 21268.27 482.58 43120.40 48082.66 2021-12-09 02:32:34.000 343 21268.28 482.57 43120.41 48082.67 2021-12-09 02:32:35.000 343 21268.27 482.58 43120.38 48082.63 2021-12-09 02:32:36.000 343 21268.27 482.58 43120.37 48082.64 2021-12-09 02:32:37.000 343 21268.25 482.59 43120.36 48082.64 2021-12-09 02:32:38.000 343 21268.26 482.59 43120.35 48082.60 2021-12-09 02:32:39.000 343 21268.27 482.57 43120.37 48082.65 2021-12-09 02:32:40.000 343 21268.26 482.55 43120.36 48082.63 2021-12-09 02:32:41.000 343 21268.27 482.57 43120.38 48082.58 2021-12-09 02:32:42.000 343 21268.24 482.53 43120.40 48082.64 2021-12-09 02:32:43.000 343 21268.25 482.56 43120.40 48082.64 2021-12-09 02:32:44.000 343 21268.24 482.56 43120.42 48082.58 2021-12-09 02:32:45.000 343 21268.22 482.53 43120.38 48082.65 2021-12-09 02:32:46.000 343 21268.19 482.53 43120.40 48082.59 2021-12-09 02:32:47.000 343 21268.19 482.51 43120.40 48082.62 2021-12-09 02:32:48.000 343 21268.24 482.51 43120.38 48082.58 2021-12-09 02:32:49.000 343 21268.28 482.51 43120.40 48082.64 2021-12-09 02:32:50.000 343 21268.25 482.51 43120.37 48082.59 2021-12-09 02:32:51.000 343 21268.21 482.51 43120.38 48082.61 2021-12-09 02:32:52.000 343 21268.18 482.56 43120.38 48082.56 2021-12-09 02:32:53.000 343 21268.19 482.54 43120.36 48082.63 2021-12-09 02:32:54.000 343 21268.19 482.52 43120.33 48082.54 2021-12-09 02:32:55.000 343 21268.18 482.52 43120.30 48082.58 2021-12-09 02:32:56.000 343 21268.17 482.51 43120.36 48082.53 2021-12-09 02:32:57.000 343 21268.16 482.53 43120.31 48082.55 2021-12-09 02:32:58.000 343 21268.20 482.52 43120.33 48082.54 2021-12-09 02:32:59.000 343 21268.19 482.51 43120.33 48082.54 2021-12-09 02:33:00.000 343 21268.15 482.54 43120.34 48082.54 2021-12-09 02:33:01.000 343 21268.16 482.52 43120.33 48082.57 2021-12-09 02:33:02.000 343 21268.14 482.51 43120.35 48082.50 2021-12-09 02:33:03.000 343 21268.15 482.51 43120.33 48082.56 2021-12-09 02:33:04.000 343 21268.17 482.47 43120.35 48082.51 2021-12-09 02:33:05.000 343 21268.17 482.48 43120.34 48082.55 2021-12-09 02:33:06.000 343 21268.15 482.52 43120.36 48082.52 2021-12-09 02:33:07.000 343 21268.15 482.56 43120.33 48082.54 2021-12-09 02:33:08.000 343 21268.17 482.57 43120.28 48082.50 2021-12-09 02:33:09.000 343 21268.12 482.57 43120.27 48082.51 2021-12-09 02:33:10.000 343 21268.12 482.55 43120.26 48082.45 2021-12-09 02:33:11.000 343 21268.13 482.54 43120.25 48082.47 2021-12-09 02:33:12.000 343 21268.12 482.51 43120.30 48082.44 2021-12-09 02:33:13.000 343 21268.12 482.52 43120.26 48082.45 2021-12-09 02:33:14.000 343 21268.12 482.51 43120.25 48082.45 2021-12-09 02:33:15.000 343 21268.11 482.54 43120.23 48082.46 2021-12-09 02:33:16.000 343 21268.12 482.55 43120.26 48082.40 2021-12-09 02:33:17.000 343 21268.11 482.59 43120.23 48082.46 2021-12-09 02:33:18.000 343 21268.09 482.62 43120.19 48082.38 2021-12-09 02:33:19.000 343 21268.09 482.63 43120.19 48082.38 2021-12-09 02:33:20.000 343 21268.08 482.62 43120.19 48082.35 2021-12-09 02:33:21.000 343 21268.05 482.65 43120.15 48082.34 2021-12-09 02:33:22.000 343 21268.03 482.68 43120.16 48082.34 2021-12-09 02:33:23.000 343 21268.05 482.68 43120.11 48082.27 2021-12-09 02:33:24.000 343 21268.00 482.69 43120.07 48082.28 2021-12-09 02:33:25.000 343 21268.03 482.68 43120.06 48082.26 2021-12-09 02:33:26.000 343 21268.03 482.68 43120.04 48082.23 2021-12-09 02:33:27.000 343 21268.00 482.71 43120.06 48082.25 2021-12-09 02:33:28.000 343 21267.98 482.73 43120.05 48082.24 2021-12-09 02:33:29.000 343 21268.01 482.72 43120.02 48082.22 2021-12-09 02:33:30.000 343 21267.99 482.74 43120.03 48082.21 2021-12-09 02:33:31.000 343 21267.96 482.75 43120.01 48082.19 2021-12-09 02:33:32.000 343 21267.98 482.73 43119.99 48082.20 2021-12-09 02:33:33.000 343 21268.00 482.73 43119.95 48082.18 2021-12-09 02:33:34.000 343 21268.00 482.78 43119.95 48082.16 2021-12-09 02:33:35.000 343 21268.01 482.76 43119.96 48082.17 2021-12-09 02:33:36.000 343 21268.01 482.80 43119.97 48082.12 2021-12-09 02:33:37.000 343 21268.01 482.86 43119.94 48082.15 2021-12-09 02:33:38.000 343 21267.98 482.93 43119.87 48082.14 2021-12-09 02:33:39.000 343 21267.97 482.93 43119.84 48082.09 2021-12-09 02:33:40.000 343 21267.98 482.88 43119.86 48082.08 2021-12-09 02:33:41.000 343 21267.98 482.88 43119.84 48082.02 2021-12-09 02:33:42.000 343 21267.98 482.89 43119.83 48081.99 2021-12-09 02:33:43.000 343 21267.98 482.88 43119.82 48082.02 2021-12-09 02:33:44.000 343 21267.99 482.85 43119.80 48082.01 2021-12-09 02:33:45.000 343 21267.98 482.85 43119.84 48082.00 2021-12-09 02:33:46.000 343 21267.95 482.85 43119.85 48082.02 2021-12-09 02:33:47.000 343 21267.94 482.85 43119.80 48082.00 2021-12-09 02:33:48.000 343 21267.97 482.83 43119.81 48082.01 2021-12-09 02:33:49.000 343 21267.95 482.82 43119.80 48081.98 2021-12-09 02:33:50.000 343 21267.95 482.80 43119.83 48082.01 2021-12-09 02:33:51.000 343 21267.95 482.80 43119.80 48082.00 2021-12-09 02:33:52.000 343 21267.93 482.82 43119.81 48081.99 2021-12-09 02:33:53.000 343 21267.95 482.82 43119.82 48081.97 2021-12-09 02:33:54.000 343 21267.91 482.81 43119.82 48082.00 2021-12-09 02:33:55.000 343 21267.92 482.84 43119.83 48082.00 2021-12-09 02:33:56.000 343 21267.91 482.88 43119.80 48081.99 2021-12-09 02:33:57.000 343 21267.93 482.88 43119.79 48081.95 2021-12-09 02:33:58.000 343 21267.91 482.91 43119.78 48081.94 2021-12-09 02:33:59.000 343 21267.88 482.92 43119.75 48081.89 2021-12-09 02:34:00.000 343 21267.90 482.91 43119.73 48081.89 2021-12-09 02:34:01.000 343 21267.89 482.94 43119.73 48081.84 2021-12-09 02:34:02.000 343 21267.90 482.92 43119.72 48081.87 2021-12-09 02:34:03.000 343 21267.89 482.88 43119.72 48081.84 2021-12-09 02:34:04.000 343 21267.88 482.86 43119.74 48081.83 2021-12-09 02:34:05.000 343 21267.91 482.82 43119.77 48081.87 2021-12-09 02:34:06.000 343 21267.93 482.78 43119.77 48081.88 2021-12-09 02:34:07.000 343 21267.91 482.78 43119.77 48081.88 2021-12-09 02:34:08.000 343 21267.91 482.77 43119.80 48081.95 2021-12-09 02:34:09.000 343 21267.92 482.78 43119.82 48081.91 2021-12-09 02:34:10.000 343 21267.93 482.72 43119.84 48081.95 2021-12-09 02:34:11.000 343 21267.97 482.69 43119.89 48081.96 2021-12-09 02:34:12.000 343 21268.00 482.67 43119.88 48082.00 2021-12-09 02:34:13.000 343 21267.98 482.66 43119.91 48082.02 2021-12-09 02:34:14.000 343 21267.98 482.69 43119.95 48082.01 2021-12-09 02:34:15.000 343 21268.00 482.69 43119.93 48082.05 2021-12-09 02:34:16.000 343 21267.98 482.71 43119.97 48082.08 2021-12-09 02:34:17.000 343 21267.98 482.77 43119.93 48082.09 2021-12-09 02:34:18.000 343 21267.98 482.83 43119.88 48082.04 2021-12-09 02:34:19.000 343 21267.97 482.88 43119.87 48082.04 2021-12-09 02:34:20.000 343 21267.95 482.88 43119.85 48081.97 2021-12-09 02:34:21.000 343 21267.96 482.86 43119.83 48081.94 2021-12-09 02:34:22.000 343 21267.93 482.89 43119.80 48081.91 2021-12-09 02:34:23.000 343 21267.94 482.86 43119.78 48081.90 2021-12-09 02:34:24.000 343 21267.93 482.77 43119.79 48081.90 2021-12-09 02:34:25.000 343 21267.92 482.73 43119.84 48081.95 2021-12-09 02:34:26.000 343 21267.93 482.72 43119.89 48081.95 2021-12-09 02:34:27.000 343 21267.96 482.70 43119.93 48082.00 2021-12-09 02:34:28.000 343 21267.95 482.70 43119.95 48082.02 2021-12-09 02:34:29.000 343 21267.96 482.71 43119.93 48082.05 2021-12-09 02:34:30.000 343 21267.92 482.70 43119.94 48082.04 2021-12-09 02:34:31.000 343 21267.95 482.69 43119.95 48082.02 2021-12-09 02:34:32.000 343 21267.97 482.67 43119.98 48082.05 2021-12-09 02:34:33.000 343 21267.96 482.65 43119.99 48082.06 2021-12-09 02:34:34.000 343 21267.91 482.66 43120.02 48082.10 2021-12-09 02:34:35.000 343 21267.92 482.64 43120.01 48082.07 2021-12-09 02:34:36.000 343 21267.95 482.65 43120.03 48082.12 2021-12-09 02:34:37.000 343 21267.91 482.64 43120.03 48082.09 2021-12-09 02:34:38.000 343 21267.90 482.62 43120.02 48082.12 2021-12-09 02:34:39.000 343 21267.92 482.62 43120.00 48082.08 2021-12-09 02:34:40.000 343 21267.90 482.67 43119.96 48082.12 2021-12-09 02:34:41.000 343 21267.87 482.74 43119.95 48082.07 2021-12-09 02:34:42.000 343 21267.83 482.77 43119.90 48082.10 2021-12-09 02:34:43.000 343 21267.79 482.78 43119.88 48081.98 2021-12-09 02:34:44.000 343 21267.80 482.80 43119.79 48082.00 2021-12-09 02:34:45.000 343 21267.79 482.84 43119.76 48081.90 2021-12-09 02:34:46.000 343 21267.78 482.83 43119.77 48081.92 2021-12-09 02:34:47.000 343 21267.77 482.79 43119.77 48081.85 2021-12-09 02:34:48.000 343 21267.75 482.69 43119.77 48081.86 2021-12-09 02:34:49.000 343 21267.71 482.62 43119.80 48081.83 2021-12-09 02:34:50.000 343 21267.77 482.51 43119.88 48081.94 2021-12-09 02:34:51.000 343 21267.78 482.46 43119.95 48081.97 2021-12-09 02:34:52.000 343 21267.77 482.43 43119.96 48082.01 2021-12-09 02:34:53.000 343 21267.80 482.41 43120.02 48082.05 2021-12-09 02:34:54.000 343 21267.79 482.44 43120.06 48082.13 2021-12-09 02:34:55.000 343 21267.81 482.49 43120.06 48082.10 2021-12-09 02:34:56.000 343 21267.80 482.53 43120.05 48082.12 2021-12-09 02:34:57.000 343 21267.81 482.57 43120.04 48082.10 2021-12-09 02:34:58.000 343 21267.79 482.58 43120.00 48082.11 2021-12-09 02:34:59.000 343 21267.80 482.59 43119.98 48082.06 2021-12-09 02:35:00.000 343 21267.78 482.59 43120.00 48082.11 2021-12-09 02:35:01.000 343 21267.77 482.57 43120.00 48082.04 2021-12-09 02:35:02.000 343 21267.80 482.60 43120.00 48082.08 2021-12-09 02:35:03.000 343 21267.83 482.50 43120.03 48082.08 2021-12-09 02:35:04.000 343 21267.87 482.34 43120.11 48082.12 2021-12-09 02:35:05.000 343 21267.88 482.26 43120.21 48082.17 2021-12-09 02:35:06.000 343 21267.93 482.23 43120.28 48082.30 2021-12-09 02:35:07.000 343 21267.92 482.24 43120.34 48082.33 2021-12-09 02:35:08.000 343 21267.94 482.26 43120.33 48082.43 2021-12-09 02:35:09.000 343 21267.95 482.33 43120.35 48082.40 2021-12-09 02:35:10.000 343 21267.94 482.38 43120.29 48082.46 2021-12-09 02:35:11.000 343 21267.96 482.37 43120.30 48082.40 2021-12-09 02:35:12.000 343 21267.97 482.36 43120.31 48082.44 2021-12-09 02:35:13.000 343 21267.97 482.36 43120.35 48082.42 2021-12-09 02:35:14.000 343 21267.97 482.35 43120.35 48082.41 2021-12-09 02:35:15.000 343 21267.96 482.36 43120.32 48082.45 2021-12-09 02:35:16.000 343 21267.99 482.32 43120.35 48082.47 2021-12-09 02:35:17.000 343 21268.00 482.31 43120.31 48082.43 2021-12-09 02:35:18.000 343 21267.97 482.30 43120.32 48082.43 2021-12-09 02:35:19.000 343 21267.96 482.30 43120.33 48082.44 2021-12-09 02:35:20.000 343 21267.97 482.26 43120.37 48082.47 2021-12-09 02:35:21.000 343 21267.98 482.25 43120.36 48082.50 2021-12-09 02:35:22.000 343 21268.02 482.22 43120.39 48082.47 2021-12-09 02:35:23.000 343 21268.00 482.21 43120.38 48082.45 2021-12-09 02:35:24.000 343 21267.99 482.23 43120.40 48082.52 2021-12-09 02:35:25.000 343 21268.00 482.21 43120.43 48082.49 2021-12-09 02:35:26.000 343 21267.97 482.18 43120.42 48082.50 2021-12-09 02:35:27.000 343 21267.96 482.17 43120.43 48082.51 2021-12-09 02:35:28.000 343 21267.94 482.20 43120.43 48082.50 2021-12-09 02:35:29.000 343 21267.97 482.21 43120.44 48082.52 2021-12-09 02:35:30.000 343 21267.95 482.21 43120.44 48082.49 2021-12-09 02:35:31.000 343 21267.94 482.20 43120.46 48082.52 2021-12-09 02:35:32.000 343 21267.92 482.20 43120.46 48082.51 2021-12-09 02:35:33.000 343 21267.90 482.22 43120.45 48082.50 2021-12-09 02:35:34.000 343 21267.90 482.21 43120.47 48082.51 2021-12-09 02:35:35.000 343 21267.91 482.23 43120.47 48082.53 2021-12-09 02:35:36.000 343 21267.93 482.25 43120.45 48082.49 2021-12-09 02:35:37.000 343 21267.94 482.23 43120.48 48082.53 2021-12-09 02:35:38.000 343 21267.95 482.23 43120.45 48082.50 2021-12-09 02:35:39.000 343 21267.94 482.25 43120.43 48082.50 2021-12-09 02:35:40.000 343 21267.92 482.30 43120.39 48082.50 2021-12-09 02:35:41.000 343 21267.92 482.31 43120.41 48082.53 2021-12-09 02:35:42.000 343 21267.93 482.32 43120.44 48082.51 2021-12-09 02:35:43.000 343 21267.93 482.32 43120.41 48082.49 2021-12-09 02:35:44.000 343 21267.91 482.33 43120.37 48082.48 2021-12-09 02:35:45.000 343 21267.92 482.33 43120.39 48082.47 2021-12-09 02:35:46.000 343 21267.91 482.33 43120.40 48082.50 2021-12-09 02:35:47.000 343 21267.94 482.31 43120.42 48082.50 2021-12-09 02:35:48.000 343 21267.96 482.31 43120.42 48082.51 2021-12-09 02:35:49.000 343 21267.94 482.33 43120.43 48082.54 2021-12-09 02:35:50.000 343 21267.98 482.30 43120.42 48082.55 2021-12-09 02:35:51.000 343 21267.99 482.31 43120.42 48082.57 2021-12-09 02:35:52.000 343 21267.97 482.32 43120.44 48082.54 2021-12-09 02:35:53.000 343 21267.97 482.35 43120.43 48082.57 2021-12-09 02:35:54.000 343 21268.00 482.35 43120.46 48082.52 2021-12-09 02:35:55.000 343 21267.99 482.33 43120.44 48082.56 2021-12-09 02:35:56.000 343 21267.98 482.33 43120.47 48082.56 2021-12-09 02:35:57.000 343 21268.00 482.34 43120.47 48082.56 2021-12-09 02:35:58.000 343 21268.01 482.34 43120.45 48082.60 2021-12-09 02:35:59.000 343 21268.01 482.34 43120.48 48082.60 2021-12-09 02:36:00.000 343 21267.99 482.31 43120.49 48082.54 2021-12-09 02:36:01.000 343 21267.97 482.31 43120.49 48082.59 2021-12-09 02:36:02.000 343 21267.97 482.33 43120.52 48082.56 2021-12-09 02:36:03.000 343 21267.98 482.33 43120.51 48082.60 2021-12-09 02:36:04.000 343 21267.95 482.32 43120.47 48082.58 2021-12-09 02:36:05.000 343 21267.96 482.33 43120.50 48082.57 2021-12-09 02:36:06.000 343 21267.93 482.32 43120.50 48082.61 2021-12-09 02:36:07.000 343 21267.93 482.33 43120.52 48082.59 2021-12-09 02:36:08.000 343 21267.94 482.31 43120.51 48082.56 2021-12-09 02:36:09.000 343 21267.91 482.31 43120.53 48082.58 2021-12-09 02:36:10.000 343 21267.92 482.32 43120.53 48082.56 2021-12-09 02:36:11.000 343 21267.90 482.32 43120.55 48082.61 2021-12-09 02:36:12.000 343 21267.87 482.33 43120.51 48082.57 2021-12-09 02:36:13.000 343 21267.87 482.31 43120.50 48082.55 2021-12-09 02:36:14.000 343 21267.88 482.28 43120.49 48082.59 2021-12-09 02:36:15.000 343 21267.87 482.27 43120.51 48082.52 2021-12-09 02:36:16.000 343 21267.89 482.27 43120.54 48082.60 2021-12-09 02:36:17.000 343 21267.92 482.29 43120.54 48082.59 2021-12-09 02:36:18.000 343 21267.89 482.32 43120.55 48082.63 2021-12-09 02:36:19.000 343 21267.90 482.32 43120.51 48082.59 2021-12-09 02:36:20.000 343 21267.90 482.32 43120.52 48082.60 2021-12-09 02:36:21.000 343 21267.87 482.33 43120.50 48082.53 2021-12-09 02:36:22.000 343 21267.88 482.31 43120.51 48082.58 2021-12-09 02:36:23.000 343 21267.89 482.31 43120.53 48082.60 2021-12-09 02:36:24.000 343 21267.90 482.30 43120.54 48082.56 2021-12-09 02:36:25.000 343 21267.91 482.34 43120.49 48082.56 2021-12-09 02:36:26.000 343 21267.92 482.35 43120.51 48082.58 2021-12-09 02:36:27.000 343 21267.93 482.34 43120.52 48082.56 2021-12-09 02:36:28.000 343 21267.91 482.33 43120.54 48082.59 2021-12-09 02:36:29.000 343 21267.92 482.34 43120.51 48082.60 2021-12-09 02:36:30.000 343 21267.93 482.36 43120.51 48082.60 2021-12-09 02:36:31.000 343 21267.92 482.37 43120.57 48082.59 2021-12-09 02:36:32.000 343 21267.89 482.38 43120.55 48082.58 2021-12-09 02:36:33.000 343 21267.91 482.41 43120.52 48082.58 2021-12-09 02:36:34.000 343 21267.95 482.41 43120.52 48082.55 2021-12-09 02:36:35.000 343 21267.92 482.42 43120.51 48082.60 2021-12-09 02:36:36.000 343 21267.93 482.42 43120.51 48082.58 2021-12-09 02:36:37.000 343 21267.94 482.41 43120.51 48082.57 2021-12-09 02:36:38.000 343 21267.94 482.39 43120.51 48082.59 2021-12-09 02:36:39.000 343 21267.92 482.42 43120.54 48082.58 2021-12-09 02:36:40.000 343 21267.94 482.43 43120.53 48082.58 2021-12-09 02:36:41.000 343 21267.95 482.40 43120.53 48082.57 2021-12-09 02:36:42.000 343 21267.96 482.40 43120.53 48082.55 2021-12-09 02:36:43.000 343 21267.95 482.37 43120.54 48082.60 2021-12-09 02:36:44.000 343 21267.96 482.36 43120.55 48082.54 2021-12-09 02:36:45.000 343 21267.95 482.38 43120.54 48082.62 2021-12-09 02:36:46.000 343 21267.91 482.38 43120.57 48082.60 2021-12-09 02:36:47.000 343 21267.92 482.41 43120.57 48082.56 2021-12-09 02:36:48.000 343 21267.93 482.43 43120.58 48082.63 2021-12-09 02:36:49.000 343 21267.92 482.42 43120.57 48082.57 2021-12-09 02:36:50.000 343 21267.92 482.45 43120.56 48082.61 2021-12-09 02:36:51.000 343 21267.93 482.46 43120.55 48082.63 2021-12-09 02:36:52.000 343 21267.94 482.46 43120.55 48082.63 2021-12-09 02:36:53.000 343 21267.92 482.45 43120.55 48082.56 2021-12-09 02:36:54.000 343 21267.88 482.45 43120.57 48082.59 2021-12-09 02:36:55.000 343 21267.89 482.45 43120.55 48082.60 2021-12-09 02:36:56.000 343 21267.93 482.45 43120.56 48082.58 2021-12-09 02:36:57.000 343 21267.92 482.44 43120.56 48082.57 2021-12-09 02:36:58.000 343 21267.90 482.47 43120.55 48082.61 2021-12-09 02:36:59.000 343 21267.90 482.47 43120.53 48082.57 2021-12-09 02:37:00.000 343 21267.92 482.49 43120.51 48082.59 2021-12-09 02:37:01.000 343 21267.91 482.54 43120.50 48082.58 2021-12-09 02:37:02.000 343 21267.88 482.56 43120.46 48082.55 2021-12-09 02:37:03.000 343 21267.89 482.55 43120.45 48082.50 2021-12-09 02:37:04.000 343 21267.92 482.54 43120.45 48082.52 2021-12-09 02:37:05.000 343 21267.89 482.54 43120.44 48082.46 2021-12-09 02:37:06.000 343 21267.88 482.53 43120.46 48082.51 2021-12-09 02:37:07.000 343 21267.91 482.50 43120.46 48082.48 2021-12-09 02:37:08.000 343 21267.92 482.50 43120.46 48082.51 2021-12-09 02:37:09.000 343 21267.88 482.51 43120.46 48082.49 2021-12-09 02:37:10.000 343 21267.90 482.49 43120.44 48082.52 2021-12-09 02:37:11.000 343 21267.89 482.49 43120.44 48082.49 2021-12-09 02:37:12.000 343 21267.91 482.47 43120.46 48082.54 2021-12-09 02:37:13.000 343 21267.93 482.45 43120.47 48082.49 2021-12-09 02:37:14.000 343 21267.91 482.46 43120.47 48082.56 2021-12-09 02:37:15.000 343 21267.91 482.48 43120.46 48082.51 2021-12-09 02:37:16.000 343 21267.89 482.49 43120.45 48082.52 2021-12-09 02:37:17.000 343 21267.93 482.49 43120.48 48082.51 2021-12-09 02:37:18.000 343 21267.89 482.49 43120.50 48082.54 2021-12-09 02:37:19.000 343 21267.89 482.48 43120.51 48082.51 2021-12-09 02:37:20.000 343 21267.90 482.47 43120.50 48082.51 2021-12-09 02:37:21.000 343 21267.88 482.49 43120.49 48082.55 2021-12-09 02:37:22.000 343 21267.90 482.48 43120.49 48082.51 2021-12-09 02:37:23.000 343 21267.90 482.48 43120.49 48082.55 2021-12-09 02:37:24.000 343 21267.90 482.46 43120.48 48082.54 2021-12-09 02:37:25.000 343 21267.90 482.40 43120.51 48082.56 2021-12-09 02:37:26.000 343 21267.93 482.34 43120.57 48082.58 2021-12-09 02:37:27.000 343 21267.93 482.32 43120.64 48082.67 2021-12-09 02:37:28.000 343 21267.93 482.32 43120.65 48082.65 2021-12-09 02:37:29.000 343 21267.91 482.31 43120.68 48082.70 2021-12-09 02:37:30.000 343 21267.92 482.33 43120.70 48082.71 2021-12-09 02:37:31.000 343 21267.94 482.32 43120.71 48082.77 2021-12-09 02:37:32.000 343 21267.93 482.32 43120.69 48082.75 2021-12-09 02:37:33.000 343 21267.94 482.35 43120.71 48082.78 2021-12-09 02:37:34.000 343 21267.91 482.34 43120.74 48082.80 2021-12-09 02:37:35.000 343 21267.93 482.32 43120.74 48082.75 2021-12-09 02:37:36.000 343 21267.95 482.34 43120.75 48082.79 2021-12-09 02:37:37.000 343 21267.95 482.36 43120.75 48082.78 2021-12-09 02:37:38.000 343 21267.93 482.38 43120.74 48082.77 2021-12-09 02:37:39.000 343 21267.93 482.37 43120.78 48082.78 2021-12-09 02:37:40.000 343 21267.93 482.37 43120.74 48082.81 2021-12-09 02:37:41.000 343 21267.95 482.34 43120.75 48082.81 2021-12-09 02:37:42.000 343 21267.97 482.32 43120.78 48082.81 2021-12-09 02:37:43.000 343 21267.95 482.34 43120.75 48082.83 2021-12-09 02:37:44.000 343 21267.98 482.33 43120.76 48082.80 2021-12-09 02:37:45.000 343 21267.99 482.36 43120.78 48082.84 2021-12-09 02:37:46.000 343 21268.01 482.35 43120.77 48082.80 2021-12-09 02:37:47.000 343 21268.00 482.32 43120.77 48082.86 2021-12-09 02:37:48.000 343 21267.98 482.33 43120.80 48082.83 2021-12-09 02:37:49.000 343 21267.98 482.35 43120.80 48082.84 2021-12-09 02:37:50.000 343 21268.00 482.35 43120.80 48082.82 2021-12-09 02:37:51.000 343 21268.02 482.34 43120.82 48082.85 2021-12-09 02:37:52.000 343 21267.97 482.33 43120.83 48082.83 2021-12-09 02:37:53.000 343 21268.00 482.33 43120.78 48082.85 2021-12-09 02:37:54.000 343 21268.02 482.34 43120.80 48082.80 2021-12-09 02:37:55.000 343 21268.02 482.36 43120.79 48082.86 2021-12-09 02:37:56.000 343 21268.01 482.37 43120.78 48082.83 2021-12-09 02:37:57.000 343 21267.98 482.38 43120.79 48082.78 2021-12-09 02:37:58.000 343 21267.98 482.39 43120.77 48082.86 2021-12-09 02:37:59.000 343 21267.99 482.41 43120.76 48082.76 2021-12-09 02:38:00.000 343 21267.99 482.43 43120.74 48082.84 2021-12-09 02:38:01.000 343 21268.00 482.43 43120.75 48082.80 2021-12-09 02:38:02.000 343 21268.00 482.45 43120.72 48082.80 2021-12-09 02:38:03.000 343 21267.95 482.50 43120.73 48082.76 2021-12-09 02:38:04.000 343 21267.96 482.56 43120.64 48082.78 2021-12-09 02:38:05.000 343 21267.95 482.63 43120.61 48082.68 2021-12-09 02:38:06.000 343 21267.93 482.67 43120.54 48082.70 2021-12-09 02:38:07.000 343 21267.93 482.65 43120.49 48082.59 2021-12-09 02:38:08.000 343 21267.94 482.68 43120.51 48082.60 2021-12-09 02:38:09.000 343 21267.93 482.69 43120.48 48082.55 2021-12-09 02:38:10.000 343 21267.93 482.69 43120.48 48082.57 2021-12-09 02:38:11.000 343 21267.92 482.70 43120.48 48082.50 2021-12-09 02:38:12.000 343 21267.91 482.70 43120.49 48082.59 2021-12-09 02:38:13.000 343 21267.89 482.70 43120.48 48082.53 2021-12-09 02:38:14.000 343 21267.90 482.70 43120.46 48082.49 2021-12-09 02:38:15.000 343 21267.89 482.71 43120.42 48082.55 2021-12-09 02:38:16.000 343 21267.91 482.70 43120.42 48082.50 2021-12-09 02:38:17.000 343 21267.89 482.69 43120.42 48082.53 2021-12-09 02:38:18.000 343 21267.90 482.71 43120.40 48082.46 2021-12-09 02:38:19.000 343 21267.89 482.71 43120.40 48082.49 2021-12-09 02:38:20.000 343 21267.87 482.70 43120.38 48082.45 2021-12-09 02:38:21.000 343 21267.86 482.71 43120.40 48082.45 2021-12-09 02:38:22.000 343 21267.86 482.71 43120.38 48082.46 2021-12-09 02:38:23.000 343 21267.85 482.68 43120.40 48082.46 2021-12-09 02:38:24.000 343 21267.88 482.67 43120.43 48082.42 2021-12-09 02:38:25.000 343 21267.86 482.66 43120.40 48082.49 2021-12-09 02:38:26.000 343 21267.87 482.66 43120.46 48082.44 2021-12-09 02:38:27.000 343 21267.88 482.61 43120.46 48082.47 2021-12-09 02:38:28.000 343 21267.88 482.51 43120.45 48082.48 2021-12-09 02:38:29.000 343 21267.94 482.46 43120.52 48082.54 2021-12-09 02:38:30.000 343 21267.94 482.43 43120.56 48082.55 2021-12-09 02:38:31.000 343 21267.95 482.42 43120.58 48082.65 2021-12-09 02:38:32.000 343 21267.95 482.43 43120.61 48082.63 2021-12-09 02:38:33.000 343 21267.93 482.45 43120.62 48082.67 2021-12-09 02:38:34.000 343 21267.94 482.41 43120.64 48082.70 2021-12-09 02:38:35.000 343 21267.94 482.43 43120.65 48082.61 2021-12-09 02:38:36.000 343 21267.94 482.44 43120.64 48082.69 2021-12-09 02:38:37.000 343 21267.95 482.45 43120.65 48082.66 2021-12-09 02:38:38.000 343 21267.95 482.49 43120.64 48082.71 2021-12-09 02:38:39.000 343 21267.98 482.48 43120.64 48082.71 2021-12-09 02:38:40.000 343 21268.00 482.47 43120.66 48082.69 2021-12-09 02:38:41.000 343 21267.96 482.50 43120.66 48082.71 2021-12-09 02:38:42.000 343 21267.98 482.47 43120.65 48082.69 2021-12-09 02:38:43.000 343 21267.99 482.45 43120.65 48082.71 2021-12-09 02:38:44.000 343 21268.02 482.41 43120.66 48082.75 2021-12-09 02:38:45.000 343 21268.04 482.41 43120.66 48082.70 2021-12-09 02:38:46.000 343 21268.04 482.40 43120.68 48082.70 2021-12-09 02:38:47.000 343 21268.01 482.41 43120.69 48082.74 2021-12-09 02:38:48.000 343 21268.03 482.45 43120.67 48082.74 2021-12-09 02:38:49.000 343 21268.04 482.44 43120.68 48082.74 2021-12-09 02:38:50.000 343 21268.05 482.46 43120.67 48082.79 2021-12-09 02:38:51.000 343 21268.09 482.45 43120.69 48082.82 2021-12-09 02:38:52.000 343 21268.05 482.46 43120.70 48082.72 2021-12-09 02:38:53.000 343 21268.04 482.44 43120.73 48082.80 2021-12-09 02:38:54.000 343 21268.05 482.44 43120.71 48082.80 2021-12-09 02:38:55.000 343 21268.04 482.44 43120.71 48082.76 2021-12-09 02:38:56.000 343 21268.04 482.41 43120.70 48082.83 2021-12-09 02:38:57.000 343 21268.03 482.38 43120.72 48082.80 2021-12-09 02:38:58.000 343 21268.07 482.38 43120.72 48082.81 2021-12-09 02:38:59.000 343 21268.06 482.36 43120.72 48082.77 2021-12-09 02:39:00.000 343 21268.03 482.36 43120.73 48082.84 2021-12-09 02:39:01.000 343 21268.02 482.30 43120.78 48082.78 2021-12-09 02:39:02.000 343 21268.04 482.26 43120.79 48082.85 2021-12-09 02:39:03.000 343 21268.02 482.26 43120.81 48082.88 2021-12-09 02:39:04.000 343 21268.04 482.28 43120.80 48082.80 2021-12-09 02:39:05.000 343 21268.02 482.27 43120.78 48082.85 2021-12-09 02:39:06.000 343 21268.04 482.25 43120.78 48082.87 2021-12-09 02:39:07.000 343 21268.03 482.24 43120.79 48082.89 2021-12-09 02:39:08.000 343 21268.02 482.25 43120.80 48082.83 2021-12-09 02:39:09.000 343 21268.02 482.25 43120.82 48082.93 2021-12-09 02:39:10.000 343 21268.05 482.24 43120.83 48082.91 2021-12-09 02:39:11.000 343 21268.04 482.21 43120.85 48082.93 2021-12-09 02:39:12.000 343 21268.04 482.22 43120.85 48082.89 2021-12-09 02:39:13.000 343 21268.04 482.23 43120.85 48082.94 2021-12-09 02:39:14.000 343 21268.00 482.23 43120.84 48082.91 2021-12-09 02:39:15.000 343 21268.01 482.26 43120.85 48082.95 2021-12-09 02:39:16.000 343 21268.04 482.26 43120.84 48082.88 2021-12-09 02:39:17.000 343 21268.02 482.24 43120.83 48082.87 2021-12-09 02:39:18.000 343 21268.04 482.23 43120.80 48082.90 2021-12-09 02:39:19.000 343 21268.04 482.24 43120.81 48082.88 2021-12-09 02:39:20.000 343 21268.08 482.24 43120.83 48082.91 2021-12-09 02:39:21.000 343 21268.08 482.22 43120.83 48082.91 2021-12-09 02:39:22.000 343 21268.07 482.26 43120.81 48082.87 2021-12-09 02:39:23.000 343 21268.06 482.27 43120.82 48082.92 2021-12-09 02:39:24.000 343 21268.06 482.26 43120.81 48082.90 2021-12-09 02:39:25.000 343 21268.06 482.26 43120.81 48082.86 2021-12-09 02:39:26.000 343 21268.05 482.28 43120.82 48082.90 2021-12-09 02:39:27.000 343 21268.04 482.30 43120.82 48082.88 2021-12-09 02:39:28.000 343 21268.05 482.27 43120.81 48082.88 2021-12-09 02:39:29.000 343 21268.04 482.30 43120.79 48082.82 2021-12-09 02:39:30.000 343 21268.05 482.31 43120.78 48082.88 2021-12-09 02:39:31.000 343 21268.04 482.33 43120.78 48082.82 2021-12-09 02:39:32.000 343 21268.03 482.33 43120.78 48082.87 2021-12-09 02:39:33.000 343 21268.07 482.31 43120.77 48082.79 2021-12-09 02:39:34.000 343 21268.07 482.32 43120.75 48082.84 2021-12-09 02:39:35.000 343 21268.04 482.34 43120.75 48082.80 2021-12-09 02:39:36.000 343 21268.03 482.33 43120.72 48082.85 2021-12-09 02:39:37.000 343 21268.07 482.32 43120.73 48082.77 2021-12-09 02:39:38.000 343 21268.08 482.31 43120.73 48082.86 2021-12-09 02:39:39.000 343 21268.06 482.33 43120.75 48082.80 2021-12-09 02:39:40.000 343 21268.05 482.34 43120.72 48082.86 2021-12-09 02:39:41.000 343 21268.07 482.36 43120.73 48082.77 2021-12-09 02:39:42.000 343 21268.06 482.35 43120.73 48082.79 2021-12-09 02:39:43.000 343 21268.06 482.34 43120.69 48082.87 2021-12-09 02:39:44.000 343 21268.07 482.33 43120.71 48082.77 2021-12-09 02:39:45.000 343 21268.11 482.35 43120.71 48082.87 2021-12-09 02:39:46.000 343 21268.15 482.32 43120.68 48082.74 2021-12-09 02:39:47.000 343 21268.15 482.32 43120.70 48082.79 2021-12-09 02:39:48.000 343 21268.10 482.34 43120.68 48082.85 2021-12-09 02:39:49.000 343 21268.14 482.31 43120.68 48082.77 2021-12-09 02:39:50.000 343 21268.12 482.31 43120.70 48082.78 2021-12-09 02:39:51.000 343 21268.13 482.31 43120.69 48082.79 2021-12-09 02:39:52.000 343 21268.12 482.31 43120.69 48082.78 2021-12-09 02:39:53.000 343 21268.15 482.33 43120.68 48082.85 2021-12-09 02:39:54.000 343 21268.18 482.32 43120.68 48082.76 2021-12-09 02:39:55.000 343 21268.16 482.31 43120.67 48082.77 2021-12-09 02:39:56.000 343 21268.16 482.32 43120.68 48082.87 2021-12-09 02:39:57.000 343 21268.17 482.31 43120.68 48082.76 2021-12-09 02:39:58.000 343 21268.21 482.28 43120.68 48082.85 2021-12-09 02:39:59.000 343 21268.18 482.28 43120.69 48082.76 2021-12-09 02:40:00.000 343 21268.18 482.29 43120.64 48082.85 2021-12-09 02:40:01.000 343 21268.20 482.28 43120.64 48082.76 2021-12-09 02:40:02.000 343 21268.21 482.26 43120.67 48082.83 2021-12-09 02:40:03.000 343 21268.22 482.26 43120.66 48082.77 2021-12-09 02:40:04.000 343 21268.21 482.25 43120.67 48082.80 2021-12-09 02:40:05.000 343 21268.18 482.24 43120.67 48082.85 2021-12-09 02:40:06.000 343 21268.18 482.26 43120.67 48082.74 2021-12-09 02:40:07.000 343 21268.17 482.26 43120.67 48082.80 2021-12-09 02:40:08.000 343 21268.16 482.25 43120.65 48082.75 2021-12-09 02:40:09.000 343 21268.18 482.23 43120.65 48082.78 2021-12-09 02:40:10.000 343 21268.18 482.24 43120.66 48082.79 2021-12-09 02:40:11.000 343 21268.16 482.23 43120.61 48082.77 2021-12-09 02:40:12.000 343 21268.16 482.19 43120.62 48082.81 2021-12-09 02:40:13.000 343 21268.17 482.20 43120.64 48082.77 2021-12-09 02:40:14.000 343 21268.17 482.19 43120.65 48082.78 2021-12-09 02:40:15.000 343 21268.18 482.18 43120.66 48082.78 2021-12-09 02:40:16.000 343 21268.16 482.18 43120.62 48082.74 2021-12-09 02:40:17.000 343 21268.17 482.16 43120.64 48082.74 2021-12-09 02:40:18.000 343 21268.17 482.17 43120.62 48082.79 2021-12-09 02:40:19.000 343 21268.21 482.13 43120.64 48082.76 2021-12-09 02:40:20.000 343 21268.22 482.13 43120.64 48082.78 2021-12-09 02:40:21.000 343 21268.21 482.15 43120.68 48082.77 2021-12-09 02:40:22.000 343 21268.21 482.13 43120.68 48082.78 2021-12-09 02:40:23.000 343 21268.21 482.14 43120.68 48082.82 2021-12-09 02:40:24.000 343 21268.25 482.12 43120.72 48082.87 2021-12-09 02:40:25.000 343 21268.26 482.13 43120.71 48082.82 2021-12-09 02:40:26.000 343 21268.23 482.11 43120.72 48082.89 2021-12-09 02:40:27.000 343 21268.23 482.08 43120.73 48082.85 2021-12-09 02:40:28.000 343 21268.25 482.11 43120.74 48082.86 2021-12-09 02:40:29.000 343 21268.27 482.12 43120.69 48082.80 2021-12-09 02:40:30.000 343 21268.29 482.10 43120.72 48082.87 2021-12-09 02:40:31.000 343 21268.28 482.07 43120.72 48082.87 2021-12-09 02:40:32.000 343 21268.24 482.06 43120.72 48082.82 2021-12-09 02:40:33.000 343 21268.24 482.03 43120.76 48082.92 2021-12-09 02:40:34.000 343 21268.24 482.05 43120.76 48082.86 2021-12-09 02:40:35.000 343 21268.24 482.06 43120.79 48082.91 2021-12-09 02:40:36.000 343 21268.27 482.02 43120.78 48082.95 2021-12-09 02:40:37.000 343 21268.23 482.02 43120.76 48082.86 2021-12-09 02:40:38.000 343 21268.25 482.03 43120.80 48082.92 2021-12-09 02:40:39.000 343 21268.26 482.03 43120.80 48082.90 2021-12-09 02:40:40.000 343 21268.24 482.01 43120.76 48082.90 2021-12-09 02:40:41.000 343 21268.22 482.02 43120.76 48082.96 2021-12-09 02:40:42.000 343 21268.23 482.03 43120.80 48082.90 2021-12-09 02:40:43.000 343 21268.22 482.03 43120.80 48082.97 2021-12-09 02:40:44.000 343 21268.21 482.02 43120.82 48082.89 2021-12-09 02:40:45.000 343 21268.23 482.02 43120.82 48082.93 2021-12-09 02:40:46.000 343 21268.25 482.00 43120.80 48082.92 2021-12-09 02:40:47.000 343 21268.26 481.98 43120.81 48082.95 2021-12-09 02:40:48.000 343 21268.26 482.01 43120.82 48082.88 2021-12-09 02:40:49.000 343 21268.27 482.02 43120.82 48082.98 2021-12-09 02:40:50.000 343 21268.27 482.01 43120.83 48082.90 2021-12-09 02:40:51.000 343 21268.29 482.01 43120.86 48082.97 2021-12-09 02:40:52.000 343 21268.27 482.01 43120.83 48082.93 2021-12-09 02:40:53.000 343 21268.27 482.00 43120.82 48082.96 2021-12-09 02:40:54.000 343 21268.27 481.99 43120.82 48082.91 2021-12-09 02:40:55.000 343 21268.29 481.98 43120.80 48083.00 2021-12-09 02:40:56.000 343 21268.29 482.00 43120.81 48082.91 2021-12-09 02:40:57.000 343 21268.33 482.01 43120.81 48083.00 2021-12-09 02:40:58.000 343 21268.29 482.04 43120.81 48082.90 2021-12-09 02:40:59.000 343 21268.28 482.05 43120.81 48082.99 2021-12-09 02:41:00.000 343 21268.26 482.05 43120.80 48082.91 2021-12-09 02:41:01.000 343 21268.29 482.04 43120.79 48082.90 2021-12-09 02:41:02.000 343 21268.30 482.05 43120.75 48082.96 2021-12-09 02:41:03.000 343 21268.30 482.04 43120.74 48082.92 2021-12-09 02:41:04.000 343 21268.30 482.05 43120.73 48082.95 2021-12-09 02:41:05.000 343 21268.33 482.06 43120.74 48082.90 2021-12-09 02:41:06.000 343 21268.32 482.08 43120.76 48082.88 2021-12-09 02:41:07.000 343 21268.27 482.12 43120.74 48082.97 2021-12-09 02:41:08.000 343 21268.27 482.15 43120.68 48082.87 2021-12-09 02:41:09.000 343 21268.29 482.18 43120.64 48082.82 2021-12-09 02:41:10.000 343 21268.30 482.21 43120.64 48082.90 2021-12-09 02:41:11.000 343 21268.29 482.21 43120.62 48082.82 2021-12-09 02:41:12.000 343 21268.30 482.19 43120.60 48082.75 2021-12-09 02:41:13.000 343 21268.32 482.17 43120.61 48082.84 2021-12-09 02:41:14.000 343 21268.33 482.18 43120.60 48082.77 2021-12-09 02:41:15.000 343 21268.32 482.18 43120.59 48082.82 2021-12-09 02:41:16.000 343 21268.30 482.16 43120.58 48082.82 2021-12-09 02:41:17.000 343 21268.31 482.17 43120.56 48082.75 2021-12-09 02:41:18.000 343 21268.32 482.20 43120.58 48082.82 2021-12-09 02:41:19.000 343 21268.35 482.19 43120.58 48082.79 2021-12-09 02:41:20.000 343 21268.35 482.21 43120.58 48082.80 2021-12-09 02:41:21.000 343 21268.35 482.20 43120.56 48082.84 2021-12-09 02:41:22.000 343 21268.34 482.20 43120.57 48082.73 2021-12-09 02:41:23.000 343 21268.32 482.16 43120.59 48082.81 2021-12-09 02:41:24.000 343 21268.32 482.14 43120.58 48082.85 2021-12-09 02:41:25.000 343 21268.34 482.17 43120.57 48082.74 2021-12-09 02:41:26.000 343 21268.37 482.18 43120.56 48082.81 2021-12-09 02:41:27.000 343 21268.35 482.15 43120.58 48082.83 2021-12-09 02:41:28.000 343 21268.36 482.13 43120.59 48082.74 2021-12-09 02:41:29.000 343 21268.37 482.13 43120.60 48082.78 2021-12-09 02:41:30.000 343 21268.37 482.13 43120.61 48082.76 2021-12-09 02:41:31.000 343 21268.35 482.13 43120.58 48082.84 2021-12-09 02:41:32.000 343 21268.37 482.13 43120.61 48082.85 2021-12-09 02:41:33.000 343 21268.42 482.13 43120.63 48082.77 2021-12-09 02:41:34.000 343 21268.42 482.13 43120.61 48082.81 2021-12-09 02:41:35.000 343 21268.42 482.09 43120.65 48082.89 2021-12-09 02:41:36.000 343 21268.40 482.07 43120.67 48082.80 2021-12-09 02:41:37.000 343 21268.41 482.05 43120.64 48082.86 2021-12-09 02:41:38.000 343 21268.40 482.06 43120.61 48082.79 2021-12-09 02:41:39.000 343 21268.39 482.06 43120.61 48082.85 2021-12-09 02:41:40.000 343 21268.40 482.05 43120.62 48082.90 2021-12-09 02:41:41.000 343 21268.38 482.04 43120.62 48082.82 2021-12-09 02:41:42.000 343 21268.40 482.01 43120.65 48082.87 2021-12-09 02:41:43.000 343 21268.38 482.00 43120.65 48082.82 2021-12-09 02:41:44.000 343 21268.38 482.01 43120.66 48082.85 2021-12-09 02:41:45.000 343 21268.40 481.99 43120.65 48082.80 2021-12-09 02:41:46.000 343 21268.40 481.99 43120.65 48082.87 2021-12-09 02:41:47.000 343 21268.38 482.00 43120.65 48082.81 2021-12-09 02:41:48.000 343 21268.39 481.97 43120.65 48082.89 2021-12-09 02:41:49.000 343 21268.37 481.96 43120.68 48082.83 2021-12-09 02:41:50.000 343 21268.38 481.95 43120.67 48082.89 2021-12-09 02:41:51.000 343 21268.37 481.94 43120.70 48082.94 2021-12-09 02:41:52.000 343 21268.39 481.92 43120.73 48082.90 2021-12-09 02:41:53.000 343 21268.38 481.93 43120.70 48082.91 2021-12-09 02:41:54.000 343 21268.44 481.93 43120.68 48082.95 2021-12-09 02:41:55.000 343 21268.46 481.94 43120.72 48082.90 2021-12-09 02:41:56.000 343 21268.44 481.93 43120.73 48082.97 2021-12-09 02:41:57.000 343 21268.44 481.94 43120.77 48082.91 2021-12-09 02:41:58.000 343 21268.46 481.94 43120.75 48082.89 2021-12-09 02:41:59.000 343 21268.46 481.94 43120.71 48082.97 2021-12-09 02:42:00.000 343 21268.46 481.93 43120.75 48082.97 2021-12-09 02:42:01.000 343 21268.46 481.94 43120.77 48082.97 2021-12-09 02:42:02.000 343 21268.49 481.93 43120.75 48083.01 2021-12-09 02:42:03.000 343 21268.49 481.93 43120.74 48082.97 2021-12-09 02:42:04.000 343 21268.50 481.91 43120.78 48083.00 2021-12-09 02:42:05.000 343 21268.54 481.88 43120.76 48083.11 2021-12-09 02:42:06.000 343 21268.52 481.87 43120.77 48083.01 2021-12-09 02:42:07.000 343 21268.55 481.89 43120.76 48083.09 2021-12-09 02:42:08.000 343 21268.59 481.94 43120.78 48083.04 2021-12-09 02:42:09.000 343 21268.60 481.93 43120.76 48083.12 2021-12-09 02:42:10.000 343 21268.61 481.92 43120.75 48083.04 2021-12-09 02:42:11.000 343 21268.62 481.90 43120.75 48083.09 2021-12-09 02:42:12.000 343 21268.64 481.88 43120.76 48083.02 2021-12-09 02:42:13.000 343 21268.64 481.86 43120.75 48083.14 2021-12-09 02:42:14.000 343 21268.66 481.88 43120.79 48083.05 2021-12-09 02:42:15.000 343 21268.65 481.87 43120.80 48083.13 2021-12-09 02:42:16.000 343 21268.64 481.85 43120.77 48083.04 2021-12-09 02:42:17.000 343 21268.62 481.89 43120.76 48083.13 2021-12-09 02:42:18.000 343 21268.62 481.88 43120.76 48083.03 2021-12-09 02:42:19.000 343 21268.62 481.88 43120.74 48083.10 2021-12-09 02:42:20.000 343 21268.63 481.89 43120.73 48083.01 2021-12-09 02:42:21.000 343 21268.60 481.88 43120.74 48083.10 2021-12-09 02:42:22.000 343 21268.58 481.86 43120.72 48083.01 2021-12-09 02:42:23.000 343 21268.62 481.88 43120.74 48083.10 2021-12-09 02:42:24.000 343 21268.63 481.84 43120.73 48083.03 2021-12-09 02:42:25.000 343 21268.62 481.88 43120.71 48083.08 2021-12-09 02:42:26.000 343 21268.62 481.90 43120.73 48083.04 2021-12-09 02:42:27.000 343 21268.65 481.88 43120.71 48083.10 2021-12-09 02:42:28.000 343 21268.65 481.86 43120.72 48083.01 2021-12-09 02:42:29.000 343 21268.65 481.86 43120.71 48083.08 2021-12-09 02:42:30.000 343 21268.62 481.87 43120.68 48082.98 2021-12-09 02:42:31.000 343 21268.60 481.89 43120.69 48082.99 2021-12-09 02:42:32.000 343 21268.65 481.90 43120.69 48082.98 2021-12-09 02:42:33.000 343 21268.65 481.89 43120.71 48083.00 2021-12-09 02:42:34.000 343 21268.63 481.89 43120.69 48082.98 2021-12-09 02:42:35.000 343 21268.64 481.90 43120.69 48083.03 2021-12-09 02:42:36.000 343 21268.64 481.91 43120.67 48082.98 2021-12-09 02:42:37.000 343 21268.64 481.93 43120.67 48083.01 2021-12-09 02:42:38.000 343 21268.66 481.93 43120.65 48083.06 2021-12-09 02:42:39.000 343 21268.66 481.95 43120.65 48082.97 2021-12-09 02:42:40.000 343 21268.66 481.98 43120.64 48083.04 2021-12-09 02:42:41.000 343 21268.65 482.00 43120.66 48082.95 2021-12-09 02:42:42.000 343 21268.67 482.01 43120.64 48082.97 2021-12-09 02:42:43.000 343 21268.69 482.02 43120.63 48083.01 2021-12-09 02:42:44.000 343 21268.69 482.03 43120.58 48082.96 2021-12-09 02:42:45.000 343 21268.71 481.99 43120.57 48083.01 2021-12-09 02:42:46.000 343 21268.69 481.99 43120.56 48082.95 2021-12-09 02:42:47.000 343 21268.68 482.00 43120.57 48083.01 2021-12-09 02:42:48.000 343 21268.65 482.01 43120.55 48082.87 2021-12-09 02:42:49.000 343 21268.68 482.05 43120.57 48082.96 2021-12-09 02:42:50.000 343 21268.68 482.04 43120.55 48082.89 2021-12-09 02:42:51.000 343 21268.70 482.03 43120.52 48082.94 2021-12-09 02:42:52.000 343 21268.68 482.01 43120.56 48082.86 2021-12-09 02:42:53.000 343 21268.68 482.04 43120.57 48082.99 2021-12-09 02:42:54.000 343 21268.65 482.05 43120.55 48082.95 2021-12-09 02:42:55.000 343 21268.69 482.04 43120.55 48082.85 2021-12-09 02:42:56.000 343 21268.67 482.05 43120.54 48082.94 2021-12-09 02:42:57.000 343 21268.69 482.03 43120.52 48082.96 2021-12-09 02:42:58.000 343 21268.68 482.05 43120.56 48082.87 2021-12-09 02:42:59.000 343 21268.64 482.06 43120.54 48082.89 2021-12-09 02:43:00.000 343 21268.65 482.06 43120.53 48082.95 2021-12-09 02:43:01.000 343 21268.66 482.05 43120.54 48082.89 2021-12-09 02:43:02.000 343 21268.65 482.09 43120.54 48082.95 2021-12-09 02:43:03.000 343 21268.64 482.07 43120.53 48082.86 2021-12-09 02:43:04.000 343 21268.64 482.08 43120.52 48082.95 2021-12-09 02:43:05.000 343 21268.63 482.08 43120.55 48082.83 2021-12-09 02:43:06.000 343 21268.65 482.07 43120.50 48082.86 2021-12-09 02:43:07.000 343 21268.65 482.09 43120.50 48082.85 2021-12-09 02:43:08.000 343 21268.62 482.12 43120.50 48082.87 2021-12-09 02:43:09.000 343 21268.60 482.12 43120.50 48082.83 2021-12-09 02:43:10.000 343 21268.65 482.08 43120.50 48082.89 2021-12-09 02:43:11.000 343 21268.67 482.06 43120.51 48082.79 2021-12-09 02:43:12.000 343 21268.68 482.06 43120.53 48082.93 2021-12-09 02:43:13.000 343 21268.69 482.05 43120.55 48082.83 2021-12-09 02:43:14.000 343 21268.70 482.05 43120.55 48082.99 2021-12-09 02:43:15.000 343 21268.70 482.01 43120.56 48082.92 2021-12-09 02:43:16.000 343 21268.67 482.00 43120.53 48082.92 2021-12-09 02:43:17.000 343 21268.67 481.99 43120.57 48082.95 2021-12-09 02:43:18.000 343 21268.70 481.99 43120.61 48082.98 2021-12-09 02:43:19.000 343 21268.70 481.99 43120.61 48082.93 2021-12-09 02:43:20.000 343 21268.73 481.93 43120.62 48082.93 2021-12-09 02:43:21.000 343 21268.68 481.92 43120.67 48083.03 2021-12-09 02:43:22.000 343 21268.71 481.89 43120.68 48082.98 2021-12-09 02:43:23.000 343 21268.72 481.87 43120.73 48083.06 2021-12-09 02:43:24.000 343 21268.71 481.87 43120.70 48083.03 2021-12-09 02:43:25.000 343 21268.68 481.90 43120.70 48083.07 2021-12-09 02:43:26.000 343 21268.71 481.90 43120.73 48083.07 2021-12-09 02:43:27.000 343 21268.75 481.88 43120.73 48083.17 2021-12-09 02:43:28.000 343 21268.73 481.87 43120.77 48083.05 2021-12-09 02:43:29.000 343 21268.71 481.86 43120.81 48083.16 2021-12-09 02:43:30.000 343 21268.73 481.87 43120.81 48083.11 2021-12-09 02:43:31.000 343 21268.73 481.85 43120.79 48083.18 2021-12-09 02:43:32.000 343 21268.71 481.87 43120.80 48083.10 2021-12-09 02:43:33.000 343 21268.73 481.87 43120.80 48083.11 2021-12-09 02:43:34.000 343 21268.71 481.85 43120.78 48083.19 2021-12-09 02:43:35.000 343 21268.68 481.88 43120.79 48083.13 2021-12-09 02:43:36.000 343 21268.69 481.90 43120.76 48083.17 2021-12-09 02:43:37.000 343 21268.69 481.88 43120.79 48083.11 2021-12-09 02:43:38.000 343 21268.66 481.87 43120.79 48083.07 2021-12-09 02:43:39.000 343 21268.70 481.87 43120.81 48083.18 2021-12-09 02:43:40.000 343 21268.69 481.91 43120.77 48083.15 2021-12-09 02:43:41.000 343 21268.69 481.90 43120.77 48083.07 2021-12-09 02:43:42.000 343 21268.68 481.90 43120.79 48083.13 2021-12-09 02:43:43.000 343 21268.68 481.93 43120.80 48083.17 2021-12-09 02:43:44.000 343 21268.67 481.93 43120.76 48083.09 2021-12-09 02:43:45.000 343 21268.68 481.92 43120.72 48083.11 2021-12-09 02:43:46.000 343 21268.70 481.94 43120.71 48083.11 2021-12-09 02:43:47.000 343 21268.69 481.95 43120.70 48083.09 2021-12-09 02:43:48.000 343 21268.67 481.96 43120.71 48083.09 2021-12-09 02:43:49.000 343 21268.68 481.96 43120.71 48083.09 2021-12-09 02:43:50.000 343 21268.69 481.98 43120.73 48083.16 2021-12-09 02:43:51.000 343 21268.69 481.99 43120.69 48083.06 2021-12-09 02:43:52.000 343 21268.76 482.01 43120.68 48083.12 2021-12-09 02:43:53.000 343 21268.73 482.03 43120.69 48083.06 2021-12-09 02:43:54.000 343 21268.72 482.05 43120.66 48083.07 2021-12-09 02:43:55.000 343 21268.72 482.07 43120.67 48082.96 2021-12-09 02:43:56.000 343 21268.71 482.08 43120.66 48083.01 2021-12-09 02:43:57.000 343 21268.71 482.07 43120.61 48083.06 2021-12-09 02:43:58.000 343 21268.73 482.03 43120.63 48082.95 2021-12-09 02:43:59.000 343 21268.74 482.02 43120.67 48083.07 2021-12-09 02:44:00.000 343 21268.74 482.01 43120.69 48082.99 2021-12-09 02:44:01.000 343 21268.73 482.04 43120.65 48083.00 2021-12-09 02:44:02.000 343 21268.72 482.09 43120.63 48083.10 2021-12-09 02:44:03.000 343 21268.70 482.11 43120.61 48083.03 2021-12-09 02:44:04.000 343 21268.72 482.14 43120.60 48082.97 2021-12-09 02:44:05.000 343 21268.69 482.19 43120.61 48083.04 2021-12-09 02:44:06.000 343 21268.66 482.23 43120.59 48083.00 2021-12-09 02:44:07.000 343 21268.67 482.24 43120.55 48082.90 2021-12-09 02:44:08.000 343 21268.63 482.32 43120.52 48082.94 2021-12-09 02:44:09.000 343 21268.62 482.36 43120.49 48082.84 2021-12-09 02:44:10.000 343 21268.63 482.36 43120.47 48082.87 2021-12-09 02:44:11.000 343 21268.64 482.35 43120.46 48082.84 2021-12-09 02:44:12.000 343 21268.60 482.36 43120.44 48082.74 2021-12-09 02:44:13.000 343 21268.59 482.36 43120.44 48082.78 2021-12-09 02:44:14.000 343 21268.56 482.39 43120.45 48082.79 2021-12-09 02:44:15.000 343 21268.56 482.39 43120.40 48082.74 2021-12-09 02:44:16.000 343 21268.59 482.43 43120.36 48082.73 2021-12-09 02:44:17.000 343 21268.57 482.43 43120.37 48082.74 2021-12-09 02:44:18.000 343 21268.55 482.44 43120.37 48082.71 2021-12-09 02:44:19.000 343 21268.57 482.47 43120.33 48082.63 2021-12-09 02:44:20.000 343 21268.56 482.50 43120.32 48082.69 2021-12-09 02:44:21.000 343 21268.55 482.51 43120.28 48082.62 2021-12-09 02:44:22.000 343 21268.53 482.53 43120.26 48082.69 2021-12-09 02:44:23.000 343 21268.50 482.54 43120.23 48082.59 2021-12-09 02:44:24.000 343 21268.48 482.55 43120.23 48082.55 2021-12-09 02:44:25.000 343 21268.52 482.57 43120.24 48082.65 2021-12-09 02:44:26.000 343 21268.51 482.58 43120.23 48082.58 2021-12-09 02:44:27.000 343 21268.50 482.56 43120.21 48082.51 2021-12-09 02:44:28.000 343 21268.49 482.55 43120.18 48082.61 2021-12-09 02:44:29.000 343 21268.50 482.56 43120.18 48082.57 2021-12-09 02:44:30.000 343 21268.49 482.57 43120.19 48082.60 2021-12-09 02:44:31.000 343 21268.53 482.57 43120.24 48082.54 2021-12-09 02:44:32.000 343 21268.53 482.56 43120.25 48082.61 2021-12-09 02:44:33.000 343 21268.52 482.56 43120.25 48082.55 2021-12-09 02:44:34.000 343 21268.51 482.55 43120.26 48082.56 2021-12-09 02:44:35.000 343 21268.52 482.56 43120.27 48082.55 2021-12-09 02:44:36.000 343 21268.54 482.59 43120.25 48082.60 2021-12-09 02:44:37.000 343 21268.52 482.60 43120.22 48082.54 2021-12-09 02:44:38.000 343 21268.54 482.59 43120.24 48082.62 2021-12-09 02:44:39.000 343 21268.54 482.60 43120.23 48082.51 2021-12-09 02:44:40.000 343 21268.51 482.60 43120.24 48082.63 2021-12-09 02:44:41.000 343 21268.55 482.63 43120.23 48082.57 2021-12-09 02:44:42.000 343 21268.57 482.63 43120.24 48082.64 2021-12-09 02:44:43.000 343 21268.60 482.62 43120.23 48082.55 2021-12-09 02:44:44.000 343 21268.59 482.62 43120.21 48082.63 2021-12-09 02:44:45.000 343 21268.60 482.67 43120.19 48082.53 2021-12-09 02:44:46.000 343 21268.56 482.69 43120.18 48082.63 2021-12-09 02:44:47.000 343 21268.58 482.72 43120.17 48082.53 2021-12-09 02:44:48.000 343 21268.59 482.72 43120.17 48082.59 2021-12-09 02:44:49.000 343 21268.59 482.71 43120.17 48082.50 2021-12-09 02:44:50.000 343 21268.61 482.72 43120.15 48082.58 2021-12-09 02:44:51.000 343 21268.63 482.73 43120.15 48082.49 2021-12-09 02:44:52.000 343 21268.63 482.73 43120.17 48082.61 2021-12-09 02:44:53.000 343 21268.63 482.70 43120.16 48082.52 2021-12-09 02:44:54.000 343 21268.65 482.66 43120.17 48082.50 2021-12-09 02:44:55.000 343 21268.64 482.66 43120.19 48082.63 2021-12-09 02:44:56.000 343 21268.65 482.63 43120.25 48082.59 2021-12-09 02:44:57.000 343 21268.66 482.63 43120.28 48082.62 2021-12-09 02:44:58.000 343 21268.68 482.60 43120.26 48082.57 2021-12-09 02:44:59.000 343 21268.67 482.60 43120.26 48082.62 2021-12-09 02:45:00.000 343 21268.69 482.58 43120.30 48082.59 2021-12-09 02:45:01.000 343 21268.70 482.56 43120.30 48082.65 2021-12-09 02:45:02.000 343 21268.66 482.57 43120.29 48082.59 2021-12-09 02:45:03.000 343 21268.65 482.57 43120.28 48082.67 2021-12-09 02:45:04.000 343 21268.65 482.60 43120.28 48082.59 2021-12-09 02:45:05.000 343 21268.63 482.58 43120.25 48082.69 2021-12-09 02:45:06.000 343 21268.64 482.58 43120.26 48082.67 2021-12-09 02:45:07.000 343 21268.66 482.57 43120.28 48082.66 2021-12-09 02:45:08.000 343 21268.62 482.59 43120.26 48082.62 2021-12-09 02:45:09.000 343 21268.63 482.59 43120.24 48082.70 2021-12-09 02:45:10.000 343 21268.63 482.60 43120.26 48082.59 2021-12-09 02:45:11.000 343 21268.60 482.60 43120.27 48082.70 2021-12-09 02:45:12.000 343 21268.61 482.60 43120.26 48082.60 2021-12-09 02:45:13.000 343 21268.63 482.63 43120.24 48082.63 2021-12-09 02:45:14.000 343 21268.63 482.65 43120.23 48082.57 2021-12-09 02:45:15.000 343 21268.62 482.65 43120.24 48082.66 2021-12-09 02:45:16.000 343 21268.61 482.61 43120.25 48082.55 2021-12-09 02:45:17.000 343 21268.63 482.55 43120.27 48082.69 2021-12-09 02:45:18.000 343 21268.65 482.52 43120.29 48082.58 2021-12-09 02:45:19.000 343 21268.68 482.50 43120.30 48082.70 2021-12-09 02:45:20.000 343 21268.68 482.51 43120.29 48082.63 2021-12-09 02:45:21.000 343 21268.72 482.51 43120.30 48082.74 2021-12-09 02:45:22.000 343 21268.68 482.49 43120.34 48082.65 2021-12-09 02:45:23.000 343 21268.68 482.49 43120.34 48082.77 2021-12-09 02:45:24.000 343 21268.73 482.47 43120.39 48082.69 2021-12-09 02:45:25.000 343 21268.77 482.43 43120.40 48082.77 2021-12-09 02:45:26.000 343 21268.82 482.43 43120.45 48082.88 2021-12-09 02:45:27.000 343 21268.84 482.45 43120.49 48082.82 2021-12-09 02:45:28.000 343 21268.87 482.48 43120.47 48082.91 2021-12-09 02:45:29.000 343 21268.92 482.52 43120.47 48082.90 2021-12-09 02:45:30.000 343 21268.95 482.53 43120.49 48082.95 2021-12-09 02:45:31.000 343 21268.99 482.53 43120.47 48083.03 2021-12-09 02:45:32.000 343 21269.02 482.52 43120.48 48082.98 2021-12-09 02:45:33.000 343 21269.04 482.54 43120.49 48082.98 2021-12-09 02:45:34.000 343 21269.03 482.53 43120.51 48083.05 2021-12-09 02:45:35.000 343 21269.01 482.55 43120.51 48082.98 2021-12-09 02:45:36.000 343 21269.02 482.56 43120.51 48082.98 2021-12-09 02:45:37.000 343 21269.02 482.57 43120.51 48083.05 2021-12-09 02:45:38.000 343 21269.02 482.55 43120.52 48083.04 2021-12-09 02:45:39.000 343 21269.01 482.56 43120.50 48083.05 2021-12-09 02:45:40.000 343 21269.03 482.56 43120.51 48083.03 2021-12-09 02:45:41.000 343 21269.04 482.54 43120.51 48083.05 2021-12-09 02:45:42.000 343 21269.01 482.56 43120.47 48083.00 2021-12-09 02:45:43.000 343 21269.03 482.53 43120.49 48082.96 2021-12-09 02:45:44.000 343 21269.00 482.54 43120.49 48083.01 2021-12-09 02:45:45.000 343 21269.00 482.55 43120.47 48082.95 2021-12-09 02:45:46.000 343 21269.01 482.56 43120.48 48083.04 2021-12-09 02:45:47.000 343 21269.01 482.59 43120.48 48082.94 2021-12-09 02:45:48.000 343 21269.00 482.58 43120.49 48083.05 2021-12-09 02:45:49.000 343 21269.00 482.54 43120.51 48082.99 2021-12-09 02:45:50.000 343 21269.00 482.51 43120.54 48082.96 2021-12-09 02:45:51.000 343 21268.98 482.49 43120.56 48083.06 2021-12-09 02:45:52.000 343 21269.01 482.52 43120.52 48083.06 2021-12-09 02:45:53.000 343 21269.00 482.54 43120.51 48082.96 2021-12-09 02:45:54.000 343 21268.99 482.54 43120.52 48083.05 2021-12-09 02:45:55.000 343 21269.02 482.54 43120.52 48083.08 2021-12-09 02:45:56.000 343 21269.00 482.51 43120.53 48083.00 2021-12-09 02:45:57.000 343 21269.01 482.49 43120.52 48083.06 2021-12-09 02:45:58.000 343 21269.01 482.52 43120.50 48083.00 2021-12-09 02:45:59.000 343 21269.02 482.54 43120.52 48083.02 2021-12-09 02:46:00.000 343 21269.04 482.51 43120.51 48083.11 2021-12-09 02:46:01.000 343 21269.03 482.51 43120.55 48083.00 2021-12-09 02:46:02.000 343 21269.05 482.50 43120.52 48083.11 2021-12-09 02:46:03.000 343 21269.03 482.49 43120.53 48083.02 2021-12-09 02:46:04.000 343 21269.01 482.50 43120.54 48083.05 2021-12-09 02:46:05.000 343 21268.98 482.50 43120.53 48083.09 2021-12-09 02:46:06.000 343 21268.99 482.51 43120.51 48083.06 2021-12-09 02:46:07.000 343 21269.00 482.49 43120.50 48082.99 2021-12-09 02:46:08.000 343 21269.02 482.48 43120.52 48083.08 2021-12-09 02:46:09.000 343 21268.99 482.46 43120.56 48083.02 2021-12-09 02:46:10.000 343 21268.97 482.45 43120.57 48083.11 2021-12-09 02:46:11.000 343 21268.98 482.40 43120.58 48083.00 2021-12-09 02:46:12.000 343 21268.98 482.38 43120.58 48083.10 2021-12-09 02:46:13.000 343 21268.98 482.37 43120.58 48083.04 2021-12-09 02:46:14.000 343 21269.01 482.34 43120.60 48083.17 2021-12-09 02:46:15.000 343 21269.02 482.36 43120.60 48083.06 2021-12-09 02:46:16.000 343 21268.99 482.35 43120.59 48083.17 2021-12-09 02:46:17.000 343 21268.98 482.36 43120.64 48083.12 2021-12-09 02:46:18.000 343 21269.00 482.34 43120.68 48083.21 2021-12-09 02:46:19.000 343 21268.98 482.35 43120.67 48083.10 2021-12-09 02:46:20.000 343 21268.95 482.36 43120.68 48083.18 2021-12-09 02:46:21.000 343 21268.96 482.37 43120.64 48083.13 2021-12-09 02:46:22.000 343 21268.95 482.38 43120.61 48083.17 2021-12-09 02:46:23.000 343 21268.95 482.38 43120.63 48083.07 2021-12-09 02:46:24.000 343 21268.96 482.35 43120.65 48083.10 2021-12-09 02:46:25.000 343 21268.94 482.35 43120.64 48083.07 2021-12-09 02:46:26.000 343 21268.91 482.35 43120.61 48083.08 2021-12-09 02:46:27.000 343 21268.93 482.36 43120.63 48083.05 2021-12-09 02:46:28.000 343 21268.95 482.35 43120.63 48083.13 2021-12-09 02:46:29.000 343 21268.94 482.32 43120.63 48083.04 2021-12-09 02:46:30.000 343 21268.94 482.32 43120.63 48083.12 2021-12-09 02:46:31.000 343 21268.96 482.33 43120.62 48083.13 2021-12-09 02:46:32.000 343 21268.94 482.33 43120.62 48083.11 2021-12-09 02:46:33.000 343 21268.96 482.33 43120.64 48083.11 2021-12-09 02:46:34.000 343 21268.97 482.33 43120.64 48083.14 2021-12-09 02:46:35.000 343 21268.98 482.32 43120.66 48083.13 2021-12-09 02:46:36.000 343 21269.00 482.31 43120.66 48083.16 2021-12-09 02:46:37.000 343 21269.02 482.30 43120.66 48083.11 2021-12-09 02:46:38.000 343 21269.00 482.28 43120.64 48083.10 2021-12-09 02:46:39.000 343 21268.98 482.28 43120.63 48083.16 2021-12-09 02:46:40.000 343 21269.01 482.28 43120.66 48083.12 2021-12-09 02:46:41.000 343 21269.03 482.27 43120.67 48083.18 2021-12-09 02:46:42.000 343 21269.02 482.24 43120.65 48083.12 2021-12-09 02:46:43.000 343 21269.04 482.25 43120.67 48083.18 2021-12-09 02:46:44.000 343 21269.03 482.24 43120.69 48083.15 2021-12-09 02:46:45.000 343 21269.02 482.25 43120.67 48083.20 2021-12-09 02:46:46.000 343 21269.05 482.23 43120.69 48083.14 2021-12-09 02:46:47.000 343 21269.04 482.23 43120.69 48083.22 2021-12-09 02:46:48.000 343 21269.02 482.19 43120.73 48083.11 2021-12-09 02:46:49.000 343 21269.03 482.16 43120.72 48083.24 2021-12-09 02:46:50.000 343 21269.01 482.17 43120.69 48083.18 2021-12-09 02:46:51.000 343 21268.98 482.14 43120.71 48083.22 2021-12-09 02:46:52.000 343 21269.00 482.10 43120.72 48083.18 2021-12-09 02:46:53.000 343 21269.02 482.10 43120.75 48083.29 2021-12-09 02:46:54.000 343 21269.01 482.10 43120.77 48083.20 2021-12-09 02:46:55.000 343 21268.97 482.09 43120.74 48083.25 2021-12-09 02:46:56.000 343 21268.96 482.06 43120.76 48083.18 2021-12-09 02:46:57.000 343 21268.96 482.06 43120.75 48083.18 2021-12-09 02:46:58.000 343 21268.95 482.07 43120.74 48083.19 2021-12-09 02:46:59.000 343 21268.91 482.08 43120.76 48083.18 2021-12-09 02:47:00.000 343 21268.91 482.08 43120.81 48083.18 2021-12-09 02:47:01.000 343 21268.92 482.08 43120.82 48083.17 2021-12-09 02:47:02.000 343 21268.88 482.09 43120.78 48083.16 2021-12-09 02:47:03.000 343 21268.88 482.09 43120.78 48083.17 2021-12-09 02:47:04.000 343 21268.92 482.08 43120.80 48083.22 2021-12-09 02:47:05.000 343 21268.91 482.07 43120.79 48083.08 2021-12-09 02:47:06.000 343 21268.88 482.09 43120.78 48083.22 2021-12-09 02:47:07.000 343 21268.85 482.08 43120.77 48083.10 2021-12-09 02:47:08.000 343 21268.87 482.08 43120.78 48083.20 2021-12-09 02:47:09.000 343 21268.90 482.10 43120.74 48083.08 2021-12-09 02:47:10.000 343 21268.92 482.12 43120.74 48083.13 2021-12-09 02:47:11.000 343 21268.92 482.17 43120.74 48083.19 2021-12-09 02:47:12.000 343 21268.93 482.16 43120.71 48083.09 2021-12-09 02:47:13.000 343 21268.93 482.18 43120.73 48083.16 2021-12-09 02:47:14.000 343 21268.94 482.18 43120.71 48083.08 2021-12-09 02:47:15.000 343 21268.94 482.17 43120.68 48083.04 2021-12-09 02:47:16.000 343 21268.93 482.24 43120.65 48083.09 2021-12-09 02:47:17.000 343 21268.94 482.23 43120.64 48083.08 2021-12-09 02:47:18.000 343 21268.93 482.21 43120.64 48083.07 2021-12-09 02:47:19.000 343 21268.92 482.21 43120.63 48083.06 2021-12-09 02:47:20.000 343 21268.90 482.21 43120.63 48083.05 2021-12-09 02:47:21.000 343 21268.92 482.23 43120.64 48083.07 2021-12-09 02:47:22.000 343 21268.94 482.25 43120.60 48083.12 2021-12-09 02:47:23.000 343 21268.93 482.25 43120.60 48083.03 2021-12-09 02:47:24.000 343 21268.91 482.25 43120.60 48083.11 2021-12-09 02:47:25.000 343 21268.89 482.23 43120.58 48083.01 2021-12-09 02:47:26.000 343 21268.91 482.22 43120.56 48083.08 2021-12-09 02:47:27.000 343 21268.89 482.18 43120.60 48083.00 2021-12-09 02:47:28.000 343 21268.89 482.17 43120.58 48083.03 2021-12-09 02:47:29.000 343 21268.93 482.19 43120.58 48083.11 2021-12-09 02:47:30.000 343 21268.95 482.18 43120.59 48083.03 2021-12-09 02:47:31.000 343 21268.94 482.16 43120.59 48083.09 2021-12-09 02:47:32.000 343 21268.93 482.15 43120.60 48083.04 2021-12-09 02:47:33.000 343 21268.89 482.16 43120.58 48083.03 2021-12-09 02:47:34.000 343 21268.90 482.14 43120.61 48083.07 2021-12-09 02:47:35.000 343 21268.87 482.12 43120.62 48083.04 2021-12-09 02:47:36.000 343 21268.90 482.12 43120.65 48083.04 2021-12-09 02:47:37.000 343 21268.90 482.12 43120.61 48083.02 2021-12-09 02:47:38.000 343 21268.88 482.12 43120.57 48083.04 2021-12-09 02:47:39.000 343 21268.87 482.12 43120.64 48083.05 2021-12-09 02:47:40.000 343 21268.89 482.11 43120.65 48083.11 2021-12-09 02:47:41.000 343 21268.89 482.07 43120.63 48083.04 2021-12-09 02:47:42.000 343 21268.91 482.07 43120.64 48083.12 2021-12-09 02:47:43.000 343 21268.90 482.05 43120.66 48083.03 2021-12-09 02:47:44.000 343 21268.90 482.05 43120.67 48083.11 2021-12-09 02:47:45.000 343 21268.87 482.03 43120.68 48083.06 2021-12-09 02:47:46.000 343 21268.86 482.02 43120.68 48083.09 2021-12-09 02:47:47.000 343 21268.87 482.01 43120.69 48083.01 2021-12-09 02:47:48.000 343 21268.85 482.00 43120.71 48083.15 2021-12-09 02:47:49.000 343 21268.87 481.97 43120.71 48083.03 2021-12-09 02:47:50.000 343 21268.87 481.95 43120.67 48083.15 2021-12-09 02:47:51.000 343 21268.86 481.95 43120.70 48083.04 2021-12-09 02:47:52.000 343 21268.86 481.95 43120.71 48083.14 2021-12-09 02:47:53.000 343 21268.90 481.94 43120.70 48083.13 2021-12-09 02:47:54.000 343 21268.88 481.95 43120.70 48083.07 2021-12-09 02:47:55.000 343 21268.90 481.99 43120.70 48083.16 2021-12-09 02:47:56.000 343 21268.91 481.99 43120.75 48083.08 2021-12-09 02:47:57.000 343 21268.92 481.99 43120.72 48083.16 2021-12-09 02:47:58.000 343 21268.97 481.99 43120.76 48083.19 2021-12-09 02:47:59.000 343 21268.98 481.99 43120.75 48083.11 2021-12-09 02:48:00.000 343 21268.96 481.98 43120.75 48083.14 2021-12-09 02:48:01.000 343 21268.97 481.98 43120.75 48083.23 2021-12-09 02:48:02.000 343 21269.01 481.98 43120.75 48083.16 2021-12-09 02:48:03.000 343 21269.00 481.99 43120.78 48083.26 2021-12-09 02:48:04.000 343 21269.00 481.97 43120.77 48083.17 2021-12-09 02:48:05.000 343 21269.03 481.97 43120.77 48083.18 2021-12-09 02:48:06.000 343 21269.05 482.01 43120.78 48083.29 2021-12-09 02:48:07.000 343 21269.04 481.99 43120.78 48083.28 2021-12-09 02:48:08.000 343 21269.02 481.97 43120.79 48083.29 2021-12-09 02:48:09.000 343 21269.05 481.97 43120.77 48083.26 2021-12-09 02:48:10.000 343 21269.04 481.97 43120.80 48083.23 2021-12-09 02:48:11.000 343 21269.07 481.99 43120.81 48083.31 2021-12-09 02:48:12.000 343 21269.09 481.96 43120.79 48083.21 2021-12-09 02:48:13.000 343 21269.08 481.98 43120.79 48083.33 2021-12-09 02:48:14.000 343 21269.09 481.99 43120.78 48083.26 2021-12-09 02:48:15.000 343 21269.09 481.98 43120.76 48083.31 2021-12-09 02:48:16.000 343 21269.15 481.95 43120.74 48083.36 2021-12-09 02:48:17.000 343 21269.15 481.96 43120.78 48083.25 2021-12-09 02:48:18.000 343 21269.12 481.97 43120.77 48083.29 2021-12-09 02:48:19.000 343 21269.10 481.95 43120.79 48083.28 2021-12-09 02:48:20.000 343 21269.10 481.93 43120.81 48083.29 2021-12-09 02:48:21.000 343 21269.11 481.91 43120.83 48083.28 2021-12-09 02:48:22.000 343 21269.11 481.87 43120.83 48083.31 2021-12-09 02:48:23.000 343 21269.09 481.86 43120.85 48083.37 2021-12-09 02:48:24.000 343 21269.05 481.86 43120.86 48083.26 2021-12-09 02:48:25.000 343 21269.04 481.88 43120.82 48083.36 2021-12-09 02:48:26.000 343 21269.09 481.84 43120.84 48083.28 2021-12-09 02:48:27.000 343 21269.10 481.86 43120.83 48083.27 2021-12-09 02:48:28.000 343 21269.06 481.86 43120.81 48083.35 2021-12-09 02:48:29.000 343 21269.03 481.87 43120.80 48083.31 2021-12-09 02:48:30.000 343 21269.03 481.86 43120.83 48083.29 2021-12-09 02:48:31.000 343 21269.02 481.85 43120.82 48083.28 2021-12-09 02:48:32.000 343 21269.06 481.83 43120.82 48083.30 2021-12-09 02:48:33.000 343 21269.05 481.84 43120.79 48083.26 2021-12-09 02:48:34.000 343 21269.02 481.84 43120.80 48083.20 2021-12-09 02:48:35.000 343 21269.03 481.82 43120.80 48083.28 2021-12-09 02:48:36.000 343 21269.02 481.83 43120.80 48083.27 2021-12-09 02:48:37.000 343 21269.03 481.82 43120.80 48083.16 2021-12-09 02:48:38.000 343 21269.01 481.83 43120.77 48083.22 2021-12-09 02:48:39.000 343 21268.97 481.85 43120.73 48083.24 2021-12-09 02:48:40.000 343 21268.98 481.83 43120.72 48083.16 2021-12-09 02:48:41.000 343 21268.96 481.86 43120.71 48083.13 2021-12-09 02:48:42.000 343 21268.96 481.87 43120.67 48083.17 2021-12-09 02:48:43.000 343 21268.96 481.88 43120.69 48083.13 2021-12-09 02:48:44.000 343 21268.97 481.87 43120.67 48083.18 2021-12-09 02:48:45.000 343 21268.99 481.88 43120.65 48083.11 2021-12-09 02:48:46.000 343 21269.00 481.91 43120.64 48083.04 2021-12-09 02:48:47.000 343 21268.98 481.90 43120.66 48083.16 2021-12-09 02:48:48.000 343 21268.98 481.93 43120.65 48083.09 2021-12-09 02:48:49.000 343 21268.98 481.95 43120.63 48083.03 2021-12-09 02:48:50.000 343 21268.98 481.94 43120.60 48083.07 2021-12-09 02:48:51.000 343 21268.99 481.93 43120.58 48083.10 2021-12-09 02:48:52.000 343 21269.00 481.93 43120.56 48083.03 2021-12-09 02:48:53.000 343 21269.01 481.89 43120.58 48083.10 2021-12-09 02:48:54.000 343 21269.01 481.87 43120.58 48083.05 2021-12-09 02:48:55.000 343 21269.03 481.87 43120.60 48083.08 2021-12-09 02:48:56.000 343 21269.02 481.88 43120.55 48083.02 2021-12-09 02:48:57.000 343 21269.01 481.87 43120.57 48083.10 2021-12-09 02:48:58.000 343 21269.04 481.88 43120.57 48083.02 2021-12-09 02:48:59.000 343 21269.03 481.87 43120.55 48083.08 2021-12-09 02:49:00.000 343 21269.02 481.88 43120.55 48083.01 2021-12-09 02:49:01.000 343 21269.02 481.90 43120.54 48083.09 2021-12-09 02:49:02.000 343 21269.02 481.90 43120.51 48082.97 2021-12-09 02:49:03.000 343 21268.98 481.90 43120.52 48083.04 2021-12-09 02:49:04.000 343 21268.96 481.94 43120.48 48082.94 2021-12-09 02:49:05.000 343 21268.97 481.96 43120.43 48083.01 2021-12-09 02:49:06.000 343 21268.93 481.97 43120.39 48082.89 2021-12-09 02:49:07.000 343 21268.93 481.99 43120.40 48082.95 2021-12-09 02:49:08.000 343 21268.92 481.99 43120.40 48082.87 2021-12-09 02:49:09.000 343 21268.91 481.98 43120.41 48082.94 2021-12-09 02:49:10.000 343 21268.91 481.94 43120.40 48082.85 2021-12-09 02:49:11.000 343 21268.86 481.94 43120.42 48082.93 2021-12-09 02:49:12.000 343 21268.93 481.91 43120.40 48082.82 2021-12-09 02:49:13.000 343 21268.91 481.92 43120.43 48082.82 2021-12-09 02:49:14.000 343 21268.89 481.89 43120.41 48082.93 2021-12-09 02:49:15.000 343 21268.90 481.89 43120.42 48082.83 2021-12-09 02:49:16.000 343 21268.89 481.91 43120.43 48082.79 2021-12-09 02:49:17.000 343 21268.86 481.87 43120.44 48082.84 2021-12-09 02:49:18.000 343 21268.85 481.88 43120.44 48082.84 2021-12-09 02:49:19.000 343 21268.86 481.87 43120.43 48082.88 2021-12-09 02:49:20.000 343 21268.87 481.84 43120.40 48082.82 2021-12-09 02:49:21.000 343 21268.85 481.82 43120.41 48082.82 2021-12-09 02:49:22.000 343 21268.86 481.81 43120.45 48082.91 2021-12-09 02:49:23.000 343 21268.82 481.83 43120.46 48082.82 2021-12-09 02:49:24.000 343 21268.83 481.84 43120.47 48082.90 2021-12-09 02:49:25.000 343 21268.82 481.82 43120.46 48082.83 2021-12-09 02:49:26.000 343 21268.79 481.82 43120.42 48082.82 2021-12-09 02:49:27.000 343 21268.76 481.83 43120.44 48082.92 2021-12-09 02:49:28.000 343 21268.80 481.82 43120.47 48082.88 2021-12-09 02:49:29.000 343 21268.81 481.82 43120.47 48082.87 2021-12-09 02:49:30.000 343 21268.80 481.83 43120.49 48082.87 2021-12-09 02:49:31.000 343 21268.80 481.84 43120.49 48082.85 2021-12-09 02:49:32.000 343 21268.79 481.84 43120.48 48082.91 2021-12-09 02:49:33.000 343 21268.83 481.84 43120.50 48082.87 2021-12-09 02:49:34.000 343 21268.82 481.84 43120.48 48082.90 2021-12-09 02:49:35.000 343 21268.82 481.84 43120.48 48082.90 2021-12-09 02:49:36.000 343 21268.83 481.83 43120.50 48082.96 2021-12-09 02:49:37.000 343 21268.84 481.83 43120.53 48082.92 2021-12-09 02:49:38.000 343 21268.85 481.83 43120.49 48082.88 2021-12-09 02:49:39.000 343 21268.82 481.84 43120.50 48082.97 2021-12-09 02:49:40.000 343 21268.84 481.82 43120.53 48082.90 2021-12-09 02:49:41.000 343 21268.85 481.81 43120.51 48083.00 2021-12-09 02:49:42.000 343 21268.88 481.82 43120.54 48082.94 2021-12-09 02:49:43.000 343 21268.89 481.83 43120.53 48082.92 2021-12-09 02:49:44.000 343 21268.89 481.86 43120.54 48083.00 2021-12-09 02:49:45.000 343 21268.90 481.87 43120.54 48083.00 2021-12-09 02:49:46.000 343 21268.91 481.87 43120.52 48083.02 2021-12-09 02:49:47.000 343 21268.91 481.85 43120.54 48082.98 2021-12-09 02:49:48.000 343 21268.91 481.86 43120.56 48082.94 2021-12-09 02:49:49.000 343 21268.90 481.85 43120.56 48083.03 2021-12-09 02:49:50.000 343 21268.91 481.82 43120.55 48082.93 2021-12-09 02:49:51.000 343 21268.91 481.83 43120.54 48083.01 2021-12-09 02:49:52.000 343 21268.91 481.84 43120.54 48082.97 2021-12-09 02:49:53.000 343 21268.92 481.83 43120.56 48083.01 2021-12-09 02:49:54.000 343 21268.91 481.83 43120.57 48083.00 2021-12-09 02:49:55.000 343 21268.93 481.80 43120.57 48083.07 2021-12-09 02:49:56.000 343 21268.94 481.78 43120.57 48082.97 2021-12-09 02:49:57.000 343 21268.96 481.77 43120.59 48083.07 2021-12-09 02:49:58.000 343 21268.94 481.79 43120.58 48082.98 2021-12-09 02:49:59.000 343 21268.94 481.78 43120.59 48083.07 2021-12-09 02:50:00.000 343 21268.92 481.77 43120.59 48083.01 2021-12-09 02:50:01.000 343 21268.91 481.75 43120.61 48083.09 2021-12-09 02:50:02.000 343 21268.95 481.71 43120.65 48083.00 2021-12-09 02:50:03.000 343 21268.95 481.72 43120.67 48083.11 2021-12-09 02:50:04.000 343 21268.94 481.68 43120.65 48083.01 2021-12-09 02:50:05.000 343 21268.91 481.67 43120.66 48083.14 2021-12-09 02:50:06.000 343 21268.89 481.64 43120.67 48083.07 2021-12-09 02:50:07.000 343 21268.91 481.64 43120.69 48083.13 2021-12-09 02:50:08.000 343 21268.93 481.63 43120.67 48083.09 2021-12-09 02:50:09.000 343 21268.91 481.63 43120.72 48083.16 2021-12-09 02:50:10.000 343 21268.89 481.64 43120.66 48083.10 2021-12-09 02:50:11.000 343 21268.89 481.62 43120.67 48083.16 2021-12-09 02:50:12.000 343 21268.89 481.62 43120.68 48083.07 2021-12-09 02:50:13.000 343 21268.87 481.63 43120.70 48083.15 2021-12-09 02:50:14.000 343 21268.84 481.65 43120.67 48083.13 2021-12-09 02:50:15.000 343 21268.84 481.64 43120.63 48083.04 2021-12-09 02:50:16.000 343 21268.82 481.65 43120.61 48083.09 2021-12-09 02:50:17.000 343 21268.83 481.64 43120.62 48083.09 2021-12-09 02:50:18.000 343 21268.82 481.64 43120.65 48083.05 2021-12-09 02:50:19.000 343 21268.82 481.64 43120.67 48083.08 2021-12-09 02:50:20.000 343 21268.80 481.66 43120.65 48083.00 2021-12-09 02:50:21.000 343 21268.83 481.64 43120.62 48083.02 2021-12-09 02:50:22.000 343 21268.83 481.65 43120.63 48083.09 2021-12-09 02:50:23.000 343 21268.81 481.66 43120.62 48082.99 2021-12-09 02:50:24.000 343 21268.81 481.62 43120.63 48082.98 2021-12-09 02:50:25.000 343 21268.79 481.63 43120.63 48083.09 2021-12-09 02:50:26.000 343 21268.81 481.61 43120.61 48083.01 2021-12-09 02:50:27.000 343 21268.81 481.60 43120.64 48082.96 2021-12-09 02:50:28.000 343 21268.81 481.60 43120.65 48083.06 2021-12-09 02:50:29.000 343 21268.77 481.60 43120.68 48082.99 2021-12-09 02:50:30.000 343 21268.77 481.62 43120.62 48083.05 2021-12-09 02:50:31.000 343 21268.77 481.61 43120.63 48083.04 2021-12-09 02:50:32.000 343 21268.79 481.61 43120.64 48083.01 2021-12-09 02:50:33.000 343 21268.79 481.61 43120.64 48083.07 2021-12-09 02:50:34.000 343 21268.77 481.62 43120.62 48083.02 2021-12-09 02:50:35.000 343 21268.81 481.63 43120.66 48083.08 2021-12-09 02:50:36.000 343 21268.82 481.62 43120.66 48083.06 2021-12-09 02:50:37.000 343 21268.84 481.64 43120.65 48083.00 2021-12-09 02:50:38.000 343 21268.83 481.62 43120.65 48083.09 2021-12-09 02:50:39.000 343 21268.81 481.62 43120.64 48083.10 2021-12-09 02:50:40.000 343 21268.82 481.63 43120.67 48083.02 2021-12-09 02:50:41.000 343 21268.83 481.62 43120.66 48083.03 2021-12-09 02:50:42.000 343 21268.86 481.63 43120.67 48083.09 2021-12-09 02:50:43.000 343 21268.87 481.63 43120.69 48083.05 2021-12-09 02:50:44.000 343 21268.87 481.63 43120.66 48083.10 2021-12-09 02:50:45.000 343 21268.86 481.66 43120.63 48083.02 2021-12-09 02:50:46.000 343 21268.87 481.65 43120.64 48083.02 2021-12-09 02:50:47.000 343 21268.88 481.67 43120.65 48083.11 2021-12-09 02:50:48.000 343 21268.91 481.65 43120.65 48083.09 2021-12-09 02:50:49.000 343 21268.94 481.63 43120.65 48083.02 2021-12-09 02:50:50.000 343 21268.93 481.61 43120.60 48083.12 2021-12-09 02:50:51.000 343 21268.93 481.60 43120.61 48083.03 2021-12-09 02:50:52.000 343 21268.95 481.58 43120.64 48083.15 2021-12-09 02:50:53.000 343 21268.96 481.58 43120.67 48083.05 2021-12-09 02:50:54.000 343 21268.97 481.57 43120.66 48083.15 2021-12-09 02:50:55.000 343 21268.96 481.56 43120.66 48083.08 2021-12-09 02:50:56.000 343 21268.95 481.55 43120.68 48083.18 2021-12-09 02:50:57.000 343 21268.95 481.53 43120.68 48083.09 2021-12-09 02:50:58.000 343 21268.93 481.50 43120.69 48083.21 2021-12-09 02:50:59.000 343 21268.93 481.50 43120.71 48083.15 2021-12-09 02:51:00.000 343 21268.90 481.48 43120.72 48083.21 2021-12-09 02:51:01.000 343 21268.92 481.44 43120.74 48083.17 2021-12-09 02:51:02.000 343 21268.88 481.45 43120.75 48083.13 2021-12-09 02:51:03.000 343 21268.89 481.43 43120.75 48083.22 2021-12-09 02:51:04.000 343 21268.86 481.43 43120.75 48083.18 2021-12-09 02:51:05.000 343 21268.85 481.42 43120.76 48083.13 2021-12-09 02:51:06.000 343 21268.81 481.40 43120.77 48083.21 2021-12-09 02:51:07.000 343 21268.80 481.38 43120.78 48083.14 2021-12-09 02:51:08.000 343 21268.80 481.38 43120.78 48083.21 2021-12-09 02:51:09.000 343 21268.81 481.35 43120.81 48083.14 2021-12-09 02:51:10.000 343 21268.82 481.34 43120.79 48083.22 2021-12-09 02:51:11.000 343 21268.83 481.29 43120.82 48083.17 2021-12-09 02:51:12.000 343 21268.84 481.29 43120.81 48083.26 2021-12-09 02:51:13.000 343 21268.83 481.31 43120.81 48083.16 2021-12-09 02:51:14.000 343 21268.84 481.32 43120.85 48083.27 2021-12-09 02:51:15.000 343 21268.82 481.30 43120.85 48083.16 2021-12-09 02:51:16.000 343 21268.82 481.29 43120.86 48083.29 2021-12-09 02:51:17.000 343 21268.88 481.31 43120.86 48083.19 2021-12-09 02:51:18.000 343 21268.88 481.31 43120.86 48083.29 2021-12-09 02:51:19.000 343 21268.87 481.31 43120.86 48083.26 2021-12-09 02:51:20.000 343 21268.85 481.34 43120.83 48083.29 2021-12-09 02:51:21.000 343 21268.86 481.33 43120.84 48083.24 2021-12-09 02:51:22.000 343 21268.84 481.31 43120.83 48083.27 2021-12-09 02:51:23.000 343 21268.83 481.32 43120.86 48083.24 2021-12-09 02:51:24.000 343 21268.84 481.30 43120.88 48083.23 2021-12-09 02:51:25.000 343 21268.82 481.33 43120.87 48083.26 2021-12-09 02:51:26.000 343 21268.82 481.34 43120.87 48083.22 2021-12-09 02:51:27.000 343 21268.82 481.37 43120.85 48083.27 2021-12-09 02:51:28.000 343 21268.83 481.35 43120.84 48083.21 2021-12-09 02:51:29.000 343 21268.82 481.35 43120.85 48083.28 2021-12-09 02:51:30.000 343 21268.78 481.38 43120.84 48083.25 2021-12-09 02:51:31.000 343 21268.81 481.36 43120.80 48083.18 2021-12-09 02:51:32.000 343 21268.82 481.35 43120.81 48083.22 2021-12-09 02:51:33.000 343 21268.80 481.38 43120.79 48083.20 2021-12-09 02:51:34.000 343 21268.80 481.39 43120.79 48083.25 2021-12-09 02:51:35.000 343 21268.81 481.38 43120.82 48083.16 2021-12-09 02:51:36.000 343 21268.80 481.40 43120.80 48083.23 2021-12-09 02:51:37.000 343 21268.82 481.41 43120.79 48083.24 2021-12-09 02:51:38.000 343 21268.85 481.38 43120.79 48083.20 2021-12-09 02:51:39.000 343 21268.84 481.38 43120.77 48083.21 2021-12-09 02:51:40.000 343 21268.86 481.37 43120.77 48083.20 2021-12-09 02:51:41.000 343 21268.84 481.40 43120.78 48083.20 2021-12-09 02:51:42.000 343 21268.82 481.39 43120.81 48083.14 2021-12-09 02:51:43.000 343 21268.80 481.38 43120.80 48083.21 2021-12-09 02:51:44.000 343 21268.84 481.37 43120.75 48083.14 2021-12-09 02:51:45.000 343 21268.82 481.39 43120.73 48083.20 2021-12-09 02:51:46.000 343 21268.80 481.38 43120.72 48083.11 2021-12-09 02:51:47.000 343 21268.79 481.39 43120.69 48083.19 2021-12-09 02:51:48.000 343 21268.81 481.38 43120.73 48083.11 2021-12-09 02:51:49.000 343 21268.84 481.35 43120.76 48083.20 2021-12-09 02:51:50.000 343 21268.86 481.38 43120.76 48083.16 2021-12-09 02:51:51.000 343 21268.88 481.38 43120.73 48083.20 2021-12-09 02:51:52.000 343 21268.87 481.39 43120.75 48083.13 2021-12-09 02:51:53.000 343 21268.84 481.36 43120.76 48083.19 2021-12-09 02:51:54.000 343 21268.86 481.33 43120.75 48083.13 2021-12-09 02:51:55.000 343 21268.87 481.34 43120.72 48083.22 2021-12-09 02:51:56.000 343 21268.86 481.33 43120.74 48083.15 2021-12-09 02:51:57.000 343 21268.86 481.32 43120.74 48083.18 2021-12-09 02:51:58.000 343 21268.89 481.32 43120.74 48083.15 2021-12-09 02:51:59.000 343 21268.87 481.31 43120.73 48083.19 2021-12-09 02:52:00.000 343 21268.88 481.30 43120.73 48083.14 2021-12-09 02:52:01.000 343 21268.87 481.30 43120.69 48083.13 2021-12-09 02:52:02.000 343 21268.88 481.31 43120.68 48083.17 2021-12-09 02:52:03.000 343 21268.88 481.27 43120.70 48083.17 2021-12-09 02:52:04.000 343 21268.88 481.26 43120.71 48083.10 2021-12-09 02:52:05.000 343 21268.90 481.25 43120.71 48083.16 2021-12-09 02:52:06.000 343 21268.91 481.24 43120.71 48083.14 2021-12-09 02:52:07.000 343 21268.88 481.23 43120.74 48083.16 2021-12-09 02:52:08.000 343 21268.89 481.22 43120.76 48083.13 2021-12-09 02:52:09.000 343 21268.90 481.21 43120.73 48083.19 2021-12-09 02:52:10.000 343 21268.89 481.21 43120.72 48083.14 2021-12-09 02:52:11.000 343 21268.90 481.21 43120.74 48083.20 2021-12-09 02:52:12.000 343 21268.87 481.21 43120.73 48083.16 2021-12-09 02:52:13.000 343 21268.91 481.18 43120.72 48083.22 2021-12-09 02:52:14.000 343 21268.91 481.20 43120.73 48083.17 2021-12-09 02:52:15.000 343 21268.91 481.19 43120.77 48083.15 2021-12-09 02:52:16.000 343 21268.90 481.19 43120.76 48083.19 2021-12-09 02:52:17.000 343 21268.90 481.20 43120.73 48083.20 2021-12-09 02:52:18.000 343 21268.91 481.17 43120.74 48083.19 2021-12-09 02:52:19.000 343 21268.89 481.17 43120.73 48083.17 2021-12-09 02:52:20.000 343 21268.90 481.19 43120.73 48083.14 2021-12-09 02:52:21.000 343 21268.92 481.20 43120.73 48083.21 2021-12-09 02:52:22.000 343 21268.93 481.21 43120.74 48083.16 2021-12-09 02:52:23.000 343 21268.91 481.22 43120.74 48083.21 2021-12-09 02:52:24.000 343 21268.88 481.27 43120.74 48083.15 2021-12-09 02:52:25.000 343 21268.88 481.24 43120.73 48083.18 2021-12-09 02:52:26.000 343 21268.92 481.23 43120.75 48083.20 2021-12-09 02:52:27.000 343 21268.93 481.27 43120.71 48083.16 2021-12-09 02:52:28.000 343 21268.92 481.31 43120.71 48083.16 2021-12-09 02:52:29.000 343 21268.93 481.29 43120.72 48083.16 2021-12-09 02:52:30.000 343 21268.91 481.25 43120.71 48083.17 2021-12-09 02:52:31.000 343 21268.92 481.25 43120.69 48083.20 2021-12-09 02:52:32.000 343 21268.96 481.26 43120.69 48083.16 2021-12-09 02:52:33.000 343 21268.96 481.26 43120.74 48083.15 2021-12-09 02:52:34.000 343 21268.96 481.27 43120.72 48083.20 2021-12-09 02:52:35.000 343 21268.95 481.30 43120.71 48083.19 2021-12-09 02:52:36.000 343 21268.93 481.31 43120.70 48083.15 2021-12-09 02:52:37.000 343 21268.95 481.32 43120.71 48083.21 2021-12-09 02:52:38.000 343 21268.95 481.29 43120.75 48083.21 2021-12-09 02:52:39.000 343 21268.96 481.28 43120.73 48083.19 2021-12-09 02:52:40.000 343 21268.97 481.28 43120.75 48083.23 2021-12-09 02:52:41.000 343 21268.99 481.28 43120.76 48083.19 2021-12-09 02:52:42.000 343 21268.95 481.28 43120.75 48083.20 2021-12-09 02:52:43.000 343 21268.91 481.31 43120.74 48083.20 2021-12-09 02:52:44.000 343 21268.93 481.29 43120.76 48083.22 2021-12-09 02:52:45.000 343 21268.92 481.30 43120.75 48083.16 2021-12-09 02:52:46.000 343 21268.92 481.31 43120.73 48083.19 2021-12-09 02:52:47.000 343 21268.90 481.30 43120.72 48083.20 2021-12-09 02:52:48.000 343 21268.91 481.28 43120.77 48083.22 2021-12-09 02:52:49.000 343 21268.88 481.26 43120.76 48083.19 2021-12-09 02:52:50.000 343 21268.89 481.25 43120.76 48083.19 2021-12-09 02:52:51.000 343 21268.87 481.26 43120.75 48083.17 2021-12-09 02:52:52.000 343 21268.85 481.28 43120.74 48083.18 2021-12-09 02:52:53.000 343 21268.85 481.32 43120.73 48083.16 2021-12-09 02:52:54.000 343 21268.84 481.33 43120.74 48083.16 2021-12-09 02:52:55.000 343 21268.86 481.33 43120.73 48083.14 2021-12-09 02:52:56.000 343 21268.86 481.32 43120.71 48083.12 2021-12-09 02:52:57.000 343 21268.83 481.33 43120.72 48083.13 2021-12-09 02:52:58.000 343 21268.81 481.32 43120.72 48083.11 2021-12-09 02:52:59.000 343 21268.82 481.33 43120.73 48083.13 2021-12-09 02:53:00.000 343 21268.82 481.34 43120.77 48083.14 2021-12-09 02:53:01.000 343 21268.82 481.38 43120.72 48083.11 2021-12-09 02:53:02.000 343 21268.85 481.40 43120.71 48083.14 2021-12-09 02:53:03.000 343 21268.84 481.39 43120.72 48083.06 2021-12-09 02:53:04.000 343 21268.83 481.41 43120.70 48083.11 2021-12-09 02:53:05.000 343 21268.83 481.40 43120.67 48083.10 2021-12-09 02:53:06.000 343 21268.83 481.44 43120.62 48083.10 2021-12-09 02:53:07.000 343 21268.83 481.45 43120.65 48083.07 2021-12-09 02:53:08.000 343 21268.87 481.44 43120.65 48083.05 2021-12-09 02:53:09.000 343 21268.88 481.43 43120.63 48083.06 2021-12-09 02:53:10.000 343 21268.87 481.45 43120.61 48083.07 2021-12-09 02:53:11.000 343 21268.87 481.44 43120.61 48083.08 2021-12-09 02:53:12.000 343 21268.88 481.44 43120.66 48083.10 2021-12-09 02:53:13.000 343 21268.87 481.44 43120.61 48083.04 2021-12-09 02:53:14.000 343 21268.87 481.47 43120.58 48083.11 2021-12-09 02:53:15.000 343 21268.87 481.49 43120.60 48083.08 2021-12-09 02:53:16.000 343 21268.87 481.46 43120.62 48083.04 2021-12-09 02:53:17.000 343 21268.89 481.46 43120.60 48083.06 2021-12-09 02:53:18.000 343 21268.91 481.41 43120.62 48083.03 2021-12-09 02:53:19.000 343 21268.90 481.38 43120.60 48083.06 2021-12-09 02:53:20.000 343 21268.90 481.36 43120.62 48083.07 2021-12-09 02:53:21.000 343 21268.90 481.36 43120.64 48083.10 2021-12-09 02:53:22.000 343 21268.92 481.35 43120.66 48083.10 2021-12-09 02:53:23.000 343 21268.88 481.35 43120.66 48083.08 2021-12-09 02:53:24.000 343 21268.90 481.35 43120.67 48083.10 2021-12-09 02:53:25.000 343 21268.89 481.33 43120.67 48083.10 2021-12-09 02:53:26.000 343 21268.88 481.31 43120.67 48083.11 2021-12-09 02:53:27.000 343 21268.89 481.30 43120.68 48083.11 2021-12-09 02:53:28.000 343 21268.89 481.31 43120.69 48083.10 2021-12-09 02:53:29.000 343 21268.89 481.32 43120.69 48083.12 2021-12-09 02:53:30.000 343 21268.86 481.31 43120.68 48083.13 2021-12-09 02:53:31.000 343 21268.83 481.29 43120.71 48083.11 2021-12-09 02:53:32.000 343 21268.82 481.29 43120.69 48083.14 2021-12-09 02:53:33.000 343 21268.85 481.28 43120.63 48083.15 2021-12-09 02:53:34.000 343 21268.83 481.27 43120.69 48083.09 2021-12-09 02:53:35.000 343 21268.83 481.27 43120.73 48083.15 2021-12-09 02:53:36.000 343 21268.84 481.28 43120.71 48083.11 2021-12-09 02:53:37.000 343 21268.83 481.29 43120.69 48083.13 2021-12-09 02:53:38.000 343 21268.80 481.29 43120.71 48083.12 2021-12-09 02:53:39.000 343 21268.81 481.31 43120.69 48083.14 2021-12-09 02:53:40.000 343 21268.86 481.29 43120.74 48083.10 2021-12-09 02:53:41.000 343 21268.89 481.29 43120.74 48083.18 2021-12-09 02:53:42.000 343 21268.88 481.28 43120.73 48083.12 2021-12-09 02:53:43.000 343 21268.87 481.30 43120.73 48083.17 2021-12-09 02:53:44.000 343 21268.87 481.29 43120.72 48083.14 2021-12-09 02:53:45.000 343 21268.90 481.28 43120.73 48083.18 2021-12-09 02:53:46.000 343 21268.92 481.29 43120.73 48083.13 2021-12-09 02:53:47.000 343 21268.93 481.28 43120.75 48083.19 2021-12-09 02:53:48.000 343 21268.93 481.27 43120.73 48083.14 2021-12-09 02:53:49.000 343 21268.96 481.26 43120.72 48083.18 2021-12-09 02:53:50.000 343 21268.96 481.26 43120.72 48083.15 2021-12-09 02:53:51.000 343 21268.97 481.26 43120.74 48083.19 2021-12-09 02:53:52.000 343 21268.98 481.25 43120.72 48083.15 2021-12-09 02:53:53.000 343 21268.93 481.23 43120.73 48083.22 2021-12-09 02:53:54.000 343 21268.94 481.23 43120.74 48083.20 2021-12-09 02:53:55.000 343 21268.95 481.19 43120.70 48083.22 2021-12-09 02:53:56.000 343 21268.96 481.15 43120.76 48083.18 2021-12-09 02:53:57.000 343 21268.95 481.16 43120.75 48083.23 2021-12-09 02:53:58.000 343 21268.95 481.13 43120.80 48083.21 2021-12-09 02:53:59.000 343 21268.97 481.10 43120.77 48083.23 2021-12-09 02:54:00.000 343 21268.94 481.10 43120.76 48083.21 2021-12-09 02:54:01.000 343 21268.94 481.06 43120.79 48083.22 2021-12-09 02:54:02.000 343 21268.95 481.04 43120.81 48083.26 2021-12-09 02:54:03.000 343 21268.95 481.02 43120.83 48083.22 2021-12-09 02:54:04.000 343 21268.95 480.99 43120.82 48083.25 2021-12-09 02:54:05.000 343 21268.93 480.96 43120.86 48083.24 2021-12-09 02:54:06.000 343 21268.92 480.96 43120.87 48083.25 2021-12-09 02:54:07.000 343 21268.92 480.94 43120.86 48083.25 2021-12-09 02:54:08.000 343 21268.89 480.92 43120.87 48083.23 2021-12-09 02:54:09.000 343 21268.91 480.91 43120.84 48083.28 2021-12-09 02:54:10.000 343 21268.89 480.89 43120.87 48083.30 2021-12-09 02:54:11.000 343 21268.90 480.89 43120.87 48083.24 2021-12-09 02:54:12.000 343 21268.88 480.88 43120.86 48083.26 2021-12-09 02:54:13.000 343 21268.84 480.90 43120.87 48083.29 2021-12-09 02:54:14.000 343 21268.84 480.89 43120.87 48083.27 2021-12-09 02:54:15.000 343 21268.84 480.90 43120.90 48083.30 2021-12-09 02:54:16.000 343 21268.85 480.87 43120.92 48083.27 2021-12-09 02:54:17.000 343 21268.87 480.88 43120.92 48083.32 2021-12-09 02:54:18.000 343 21268.87 480.90 43120.93 48083.32 2021-12-09 02:54:19.000 343 21268.86 480.91 43120.94 48083.33 2021-12-09 02:54:20.000 343 21268.87 480.91 43120.93 48083.29 2021-12-09 02:54:21.000 343 21268.87 480.92 43120.93 48083.31 2021-12-09 02:54:22.000 343 21268.87 480.90 43120.93 48083.29 2021-12-09 02:54:23.000 343 21268.87 480.92 43120.93 48083.33 2021-12-09 02:54:24.000 343 21268.89 480.92 43120.92 48083.29 2021-12-09 02:54:25.000 343 21268.89 480.94 43120.93 48083.29 2021-12-09 02:54:26.000 343 21268.89 480.96 43120.94 48083.31 2021-12-09 02:54:27.000 343 21268.90 480.98 43120.93 48083.30 2021-12-09 02:54:28.000 343 21268.94 480.96 43120.93 48083.29 2021-12-09 02:54:29.000 343 21268.91 480.99 43120.90 48083.28 2021-12-09 02:54:30.000 343 21268.90 480.99 43120.87 48083.30 2021-12-09 02:54:31.000 343 21268.93 480.98 43120.88 48083.27 2021-12-09 02:54:32.000 343 21268.93 481.00 43120.89 48083.31 2021-12-09 02:54:33.000 343 21268.94 481.01 43120.90 48083.28 2021-12-09 02:54:34.000 343 21268.96 480.99 43120.90 48083.31 2021-12-09 02:54:35.000 343 21268.98 481.00 43120.90 48083.27 2021-12-09 02:54:36.000 343 21268.95 481.00 43120.86 48083.34 2021-12-09 02:54:37.000 343 21268.98 480.98 43120.86 48083.29 2021-12-09 02:54:38.000 343 21268.99 480.99 43120.84 48083.32 2021-12-09 02:54:39.000 343 21268.98 481.01 43120.87 48083.29 2021-12-09 02:54:40.000 343 21268.96 481.02 43120.87 48083.31 2021-12-09 02:54:41.000 343 21268.98 481.03 43120.89 48083.28 2021-12-09 02:54:42.000 343 21268.96 481.04 43120.86 48083.32 2021-12-09 02:54:43.000 343 21268.92 481.04 43120.86 48083.26 2021-12-09 02:54:44.000 343 21268.95 481.01 43120.85 48083.27 2021-12-09 02:54:45.000 343 21268.95 480.98 43120.86 48083.28 2021-12-09 02:54:46.000 343 21268.98 480.96 43120.86 48083.28 2021-12-09 02:54:47.000 343 21268.92 480.96 43120.87 48083.27 2021-12-09 02:54:48.000 343 21268.92 480.96 43120.86 48083.26 2021-12-09 02:54:49.000 343 21268.91 480.95 43120.84 48083.29 2021-12-09 02:54:50.000 343 21268.91 480.95 43120.85 48083.23 2021-12-09 02:54:51.000 343 21268.91 480.94 43120.82 48083.23 2021-12-09 02:54:52.000 343 21268.91 480.95 43120.85 48083.24 2021-12-09 02:54:53.000 343 21268.92 480.95 43120.82 48083.23 2021-12-09 02:54:54.000 343 21268.94 480.93 43120.82 48083.27 2021-12-09 02:54:55.000 343 21268.95 480.91 43120.85 48083.25 2021-12-09 02:54:56.000 343 21268.95 480.89 43120.85 48083.24 2021-12-09 02:54:57.000 343 21268.97 480.86 43120.86 48083.27 2021-12-09 02:54:58.000 343 21268.98 480.88 43120.87 48083.29 2021-12-09 02:54:59.000 343 21268.96 480.87 43120.86 48083.24 2021-12-09 02:55:00.000 343 21268.93 480.89 43120.85 48083.31 2021-12-09 02:55:01.000 343 21268.97 480.89 43120.85 48083.29 2021-12-09 02:55:02.000 343 21268.95 480.89 43120.88 48083.29 2021-12-09 02:55:03.000 343 21268.94 480.89 43120.88 48083.34 2021-12-09 02:55:04.000 343 21268.96 480.86 43120.88 48083.32 2021-12-09 02:55:05.000 343 21268.96 480.84 43120.88 48083.32 2021-12-09 02:55:06.000 343 21269.00 480.84 43120.89 48083.33 2021-12-09 02:55:07.000 343 21268.97 480.84 43120.86 48083.30 2021-12-09 02:55:08.000 343 21268.99 480.82 43120.87 48083.35 2021-12-09 02:55:09.000 343 21269.00 480.82 43120.87 48083.30 2021-12-09 02:55:10.000 343 21269.01 480.84 43120.92 48083.33 2021-12-09 02:55:11.000 343 21269.03 480.83 43120.92 48083.29 2021-12-09 02:55:12.000 343 21269.01 480.83 43120.90 48083.38 2021-12-09 02:55:13.000 343 21269.02 480.83 43120.88 48083.31 2021-12-09 02:55:14.000 343 21269.03 480.86 43120.88 48083.33 2021-12-09 02:55:15.000 343 21269.06 480.88 43120.88 48083.32 2021-12-09 02:55:16.000 343 21269.02 480.89 43120.85 48083.36 2021-12-09 02:55:17.000 343 21269.01 480.90 43120.86 48083.28 2021-12-09 02:55:18.000 343 21269.02 480.92 43120.87 48083.36 2021-12-09 02:55:19.000 343 21269.03 480.92 43120.88 48083.32 2021-12-09 02:55:20.000 343 21269.03 480.92 43120.90 48083.28 2021-12-09 02:55:21.000 343 21269.00 480.93 43120.89 48083.30 2021-12-09 02:55:22.000 343 21269.00 480.97 43120.86 48083.36 2021-12-09 02:55:23.000 343 21268.99 480.99 43120.84 48083.32 2021-12-09 02:55:24.000 343 21269.00 480.97 43120.85 48083.29 2021-12-09 02:55:25.000 343 21269.00 481.00 43120.87 48083.33 2021-12-09 02:55:26.000 343 21269.02 481.02 43120.86 48083.29 2021-12-09 02:55:27.000 343 21269.02 481.03 43120.88 48083.32 2021-12-09 02:55:28.000 343 21268.98 481.04 43120.89 48083.31 2021-12-09 02:55:29.000 343 21268.97 481.06 43120.87 48083.31 2021-12-09 02:55:30.000 343 21268.96 481.09 43120.87 48083.28 2021-12-09 02:55:31.000 343 21268.99 481.07 43120.88 48083.28 2021-12-09 02:55:32.000 343 21268.95 481.09 43120.86 48083.31 2021-12-09 02:55:33.000 343 21268.95 481.12 43120.90 48083.28 2021-12-09 02:55:34.000 343 21268.97 481.11 43120.89 48083.31 2021-12-09 02:55:35.000 343 21268.94 481.09 43120.89 48083.28 2021-12-09 02:55:36.000 343 21268.95 481.09 43120.89 48083.30 2021-12-09 02:55:37.000 343 21268.94 481.13 43120.86 48083.31 2021-12-09 02:55:38.000 343 21268.95 481.14 43120.87 48083.28 2021-12-09 02:55:39.000 343 21268.92 481.16 43120.86 48083.32 2021-12-09 02:55:40.000 343 21268.93 481.17 43120.89 48083.33 2021-12-09 02:55:41.000 343 21268.92 481.14 43120.91 48083.31 2021-12-09 02:55:42.000 343 21268.95 481.16 43120.89 48083.28 2021-12-09 02:55:43.000 343 21268.94 481.19 43120.88 48083.34 2021-12-09 02:55:44.000 343 21268.94 481.18 43120.90 48083.32 2021-12-09 02:55:45.000 343 21268.93 481.16 43120.92 48083.32 2021-12-09 02:55:46.000 343 21268.92 481.17 43120.96 48083.36 2021-12-09 02:55:47.000 343 21268.96 481.15 43120.94 48083.34 2021-12-09 02:55:48.000 343 21268.95 481.15 43120.95 48083.36 2021-12-09 02:55:49.000 343 21268.96 481.13 43120.94 48083.38 2021-12-09 02:55:50.000 343 21268.98 481.12 43120.92 48083.32 2021-12-09 02:55:51.000 343 21268.98 481.11 43120.93 48083.37 2021-12-09 02:55:52.000 343 21268.98 481.07 43120.95 48083.36 2021-12-09 02:55:53.000 343 21268.99 481.05 43120.95 48083.35 2021-12-09 02:55:54.000 343 21268.99 481.05 43120.98 48083.40 2021-12-09 02:55:55.000 343 21268.97 481.07 43120.98 48083.40 2021-12-09 02:55:56.000 343 21268.96 481.06 43120.94 48083.36 2021-12-09 02:55:57.000 343 21268.98 481.04 43120.94 48083.37 2021-12-09 02:55:58.000 343 21268.97 481.03 43120.93 48083.39 2021-12-09 02:55:59.000 343 21268.97 481.02 43120.94 48083.35 2021-12-09 02:56:00.000 343 21268.97 481.01 43120.93 48083.33 2021-12-09 02:56:01.000 343 21268.92 481.02 43120.94 48083.36 2021-12-09 02:56:02.000 343 21268.95 481.02 43120.92 48083.32 2021-12-09 02:56:03.000 343 21268.97 481.00 43120.90 48083.35 2021-12-09 02:56:04.000 343 21269.00 481.00 43120.88 48083.29 2021-12-09 02:56:05.000 343 21269.00 481.02 43120.84 48083.34 2021-12-09 02:56:06.000 343 21269.01 481.01 43120.81 48083.29 2021-12-09 02:56:07.000 343 21269.04 480.98 43120.78 48083.32 2021-12-09 02:56:08.000 343 21269.06 481.00 43120.78 48083.25 2021-12-09 02:56:09.000 343 21269.07 481.00 43120.77 48083.31 2021-12-09 02:56:10.000 343 21269.05 480.98 43120.77 48083.25 2021-12-09 02:56:11.000 343 21269.08 480.99 43120.76 48083.28 2021-12-09 02:56:12.000 343 21269.09 480.97 43120.77 48083.27 2021-12-09 02:56:13.000 343 21269.11 480.95 43120.76 48083.29 2021-12-09 02:56:14.000 343 21269.12 480.95 43120.74 48083.27 2021-12-09 02:56:15.000 343 21269.11 480.94 43120.75 48083.28 2021-12-09 02:56:16.000 343 21269.14 480.95 43120.71 48083.27 2021-12-09 02:56:17.000 343 21269.11 480.92 43120.73 48083.23 2021-12-09 02:56:18.000 343 21269.13 480.85 43120.75 48083.28 2021-12-09 02:56:19.000 343 21269.11 480.84 43120.77 48083.28 2021-12-09 02:56:20.000 343 21269.15 480.83 43120.78 48083.27 2021-12-09 02:56:21.000 343 21269.15 480.81 43120.80 48083.35 2021-12-09 02:56:22.000 343 21269.13 480.82 43120.77 48083.29 2021-12-09 02:56:23.000 343 21269.12 480.80 43120.78 48083.34 2021-12-09 02:56:24.000 343 21269.16 480.80 43120.79 48083.29 2021-12-09 02:56:25.000 343 21269.14 480.78 43120.80 48083.30 2021-12-09 02:56:26.000 343 21269.14 480.75 43120.80 48083.29 2021-12-09 02:56:27.000 343 21269.12 480.76 43120.80 48083.29 2021-12-09 02:56:28.000 343 21269.10 480.75 43120.76 48083.26 2021-12-09 02:56:29.000 343 21269.08 480.73 43120.79 48083.28 2021-12-09 02:56:30.000 343 21269.08 480.72 43120.76 48083.32 2021-12-09 02:56:31.000 343 21269.05 480.69 43120.75 48083.27 2021-12-09 02:56:32.000 343 21269.03 480.70 43120.78 48083.30 2021-12-09 02:56:33.000 343 21269.04 480.70 43120.77 48083.23 2021-12-09 02:56:34.000 343 21269.03 480.72 43120.75 48083.25 2021-12-09 02:56:35.000 343 21269.02 480.72 43120.76 48083.23 2021-12-09 02:56:36.000 343 21269.02 480.71 43120.75 48083.22 2021-12-09 02:56:37.000 343 21269.02 480.73 43120.78 48083.20 2021-12-09 02:56:38.000 343 21269.01 480.71 43120.77 48083.25 2021-12-09 02:56:39.000 343 21268.99 480.72 43120.75 48083.22 2021-12-09 02:56:40.000 343 21269.01 480.72 43120.76 48083.25 2021-12-09 02:56:41.000 343 21269.00 480.73 43120.78 48083.18 2021-12-09 02:56:42.000 343 21268.97 480.72 43120.77 48083.23 2021-12-09 02:56:43.000 343 21268.93 480.74 43120.75 48083.20 2021-12-09 02:56:44.000 343 21268.92 480.73 43120.77 48083.17 2021-12-09 02:56:45.000 343 21268.90 480.73 43120.78 48083.16 2021-12-09 02:56:46.000 343 21268.92 480.74 43120.79 48083.19 2021-12-09 02:56:47.000 343 21268.90 480.75 43120.79 48083.15 2021-12-09 02:56:48.000 343 21268.89 480.72 43120.78 48083.20 2021-12-09 02:56:49.000 343 21268.88 480.74 43120.79 48083.13 2021-12-09 02:56:50.000 343 21268.85 480.74 43120.78 48083.18 2021-12-09 02:56:51.000 343 21268.89 480.73 43120.77 48083.19 2021-12-09 02:56:52.000 343 21268.89 480.76 43120.77 48083.19 2021-12-09 02:56:53.000 343 21268.87 480.77 43120.77 48083.18 2021-12-09 02:56:54.000 343 21268.84 480.77 43120.79 48083.19 2021-12-09 02:56:55.000 343 21268.84 480.77 43120.82 48083.17 2021-12-09 02:56:56.000 343 21268.88 480.76 43120.77 48083.15 2021-12-09 02:56:57.000 343 21268.89 480.77 43120.81 48083.17 2021-12-09 02:56:58.000 343 21268.87 480.81 43120.83 48083.20 2021-12-09 02:56:59.000 343 21268.87 480.81 43120.83 48083.15 2021-12-09 02:57:00.000 343 21268.85 480.80 43120.82 48083.23 2021-12-09 02:57:01.000 343 21268.83 480.80 43120.82 48083.19 2021-12-09 02:57:02.000 343 21268.83 480.82 43120.87 48083.21 2021-12-09 02:57:03.000 343 21268.86 480.81 43120.87 48083.20 2021-12-09 02:57:04.000 343 21268.85 480.86 43120.85 48083.27 2021-12-09 02:57:05.000 343 21268.87 480.85 43120.84 48083.20 2021-12-09 02:57:06.000 343 21268.86 480.85 43120.89 48083.27 2021-12-09 02:57:07.000 343 21268.86 480.88 43120.89 48083.22 2021-12-09 02:57:08.000 343 21268.89 480.87 43120.86 48083.25 2021-12-09 02:57:09.000 343 21268.90 480.86 43120.88 48083.28 2021-12-09 02:57:10.000 343 21268.94 480.82 43120.86 48083.27 2021-12-09 02:57:11.000 343 21268.94 480.83 43120.89 48083.30 2021-12-09 02:57:12.000 343 21268.94 480.83 43120.92 48083.28 2021-12-09 02:57:13.000 343 21268.95 480.82 43120.92 48083.33 2021-12-09 02:57:14.000 343 21268.93 480.84 43120.92 48083.32 2021-12-09 02:57:15.000 343 21268.96 480.82 43120.93 48083.35 2021-12-09 02:57:16.000 343 21268.96 480.82 43120.93 48083.33 2021-12-09 02:57:17.000 343 21268.96 480.81 43120.95 48083.37 2021-12-09 02:57:18.000 343 21268.95 480.81 43120.97 48083.38 2021-12-09 02:57:19.000 343 21268.95 480.78 43120.97 48083.42 2021-12-09 02:57:20.000 343 21268.99 480.75 43120.98 48083.35 2021-12-09 02:57:21.000 343 21268.97 480.73 43120.97 48083.47 2021-12-09 02:57:22.000 343 21268.97 480.73 43121.00 48083.41 2021-12-09 02:57:23.000 343 21269.02 480.74 43121.02 48083.50 2021-12-09 02:57:24.000 343 21269.04 480.75 43121.04 48083.43 2021-12-09 02:57:25.000 343 21269.04 480.75 43121.04 48083.48 2021-12-09 02:57:26.000 343 21269.01 480.76 43121.03 48083.45 2021-12-09 02:57:27.000 343 21268.99 480.75 43121.05 48083.51 2021-12-09 02:57:28.000 343 21269.03 480.74 43121.04 48083.46 2021-12-09 02:57:29.000 343 21269.04 480.79 43121.01 48083.50 2021-12-09 02:57:30.000 343 21269.05 480.77 43121.03 48083.51 2021-12-09 02:57:31.000 343 21269.05 480.79 43121.05 48083.50 2021-12-09 02:57:32.000 343 21269.04 480.75 43121.05 48083.54 2021-12-09 02:57:33.000 343 21269.05 480.78 43121.03 48083.50 2021-12-09 02:57:34.000 343 21269.08 480.76 43121.06 48083.56 2021-12-09 02:57:35.000 343 21269.05 480.77 43121.04 48083.51 2021-12-09 02:57:36.000 343 21269.08 480.77 43121.02 48083.51 2021-12-09 02:57:37.000 343 21269.10 480.78 43121.03 48083.52 2021-12-09 02:57:38.000 343 21269.10 480.80 43121.01 48083.51 2021-12-09 02:57:39.000 343 21269.09 480.81 43121.00 48083.48 2021-12-09 02:57:40.000 343 21269.05 480.85 43120.95 48083.51 2021-12-09 02:57:41.000 343 21269.08 480.83 43120.94 48083.44 2021-12-09 02:57:42.000 343 21269.06 480.86 43120.93 48083.46 2021-12-09 02:57:43.000 343 21269.09 480.87 43120.92 48083.46 2021-12-09 02:57:44.000 343 21269.06 480.87 43120.92 48083.40 2021-12-09 02:57:45.000 343 21269.06 480.87 43120.87 48083.36 2021-12-09 02:57:46.000 343 21269.06 480.86 43120.85 48083.40 2021-12-09 02:57:47.000 343 21269.06 480.88 43120.85 48083.41 2021-12-09 02:57:48.000 343 21269.06 480.90 43120.82 48083.32 2021-12-09 02:57:49.000 343 21269.06 480.86 43120.80 48083.36 2021-12-09 02:57:50.000 343 21269.10 480.82 43120.79 48083.31 2021-12-09 02:57:51.000 343 21269.07 480.83 43120.83 48083.37 2021-12-09 02:57:52.000 343 21269.05 480.84 43120.82 48083.29 2021-12-09 02:57:53.000 343 21269.08 480.79 43120.82 48083.38 2021-12-09 02:57:54.000 343 21269.10 480.78 43120.86 48083.30 2021-12-09 02:57:55.000 343 21269.09 480.78 43120.83 48083.37 2021-12-09 02:57:56.000 343 21269.10 480.79 43120.86 48083.36 2021-12-09 02:57:57.000 343 21269.10 480.78 43120.82 48083.31 2021-12-09 02:57:58.000 343 21269.04 480.78 43120.80 48083.31 2021-12-09 02:57:59.000 343 21269.05 480.78 43120.84 48083.36 2021-12-09 02:58:00.000 343 21269.05 480.77 43120.83 48083.29 2021-12-09 02:58:01.000 343 21269.04 480.76 43120.80 48083.33 2021-12-09 02:58:02.000 343 21269.00 480.78 43120.82 48083.26 2021-12-09 02:58:03.000 343 21269.00 480.75 43120.86 48083.34 2021-12-09 02:58:04.000 343 21268.97 480.77 43120.87 48083.28 2021-12-09 02:58:05.000 343 21268.98 480.76 43120.86 48083.32 2021-12-09 02:58:06.000 343 21269.00 480.76 43120.84 48083.29 2021-12-09 02:58:07.000 343 21269.00 480.75 43120.84 48083.34 2021-12-09 02:58:08.000 343 21268.98 480.73 43120.84 48083.29 2021-12-09 02:58:09.000 343 21268.96 480.74 43120.86 48083.33 2021-12-09 02:58:10.000 343 21268.95 480.74 43120.88 48083.26 2021-12-09 02:58:11.000 343 21268.94 480.73 43120.87 48083.28 2021-12-09 02:58:12.000 343 21268.94 480.75 43120.87 48083.29 2021-12-09 02:58:13.000 343 21268.92 480.74 43120.85 48083.31 2021-12-09 02:58:14.000 343 21268.95 480.71 43120.83 48083.29 2021-12-09 02:58:15.000 343 21268.93 480.73 43120.85 48083.26 2021-12-09 02:58:16.000 343 21268.90 480.73 43120.83 48083.33 2021-12-09 02:58:17.000 343 21268.88 480.71 43120.85 48083.30 2021-12-09 02:58:18.000 343 21268.89 480.71 43120.87 48083.24 2021-12-09 02:58:19.000 343 21268.90 480.71 43120.86 48083.28 2021-12-09 02:58:20.000 343 21268.88 480.70 43120.87 48083.25 2021-12-09 02:58:21.000 343 21268.90 480.68 43120.89 48083.29 2021-12-09 02:58:22.000 343 21268.87 480.68 43120.86 48083.30 2021-12-09 02:58:23.000 343 21268.87 480.68 43120.87 48083.29 2021-12-09 02:58:24.000 343 21268.87 480.69 43120.90 48083.28 2021-12-09 02:58:25.000 343 21268.88 480.67 43120.87 48083.31 2021-12-09 02:58:26.000 343 21268.86 480.68 43120.87 48083.27 2021-12-09 02:58:27.000 343 21268.88 480.71 43120.89 48083.31 2021-12-09 02:58:28.000 343 21268.88 480.68 43120.91 48083.27 2021-12-09 02:58:29.000 343 21268.87 480.65 43120.89 48083.26 2021-12-09 02:58:30.000 343 21268.90 480.66 43120.87 48083.31 2021-12-09 02:58:31.000 343 21268.90 480.67 43120.87 48083.28 2021-12-09 02:58:32.000 343 21268.89 480.67 43120.89 48083.32 2021-12-09 02:58:33.000 343 21268.89 480.68 43120.89 48083.26 2021-12-09 02:58:34.000 343 21268.89 480.67 43120.89 48083.33 2021-12-09 02:58:35.000 343 21268.92 480.67 43120.89 48083.27 2021-12-09 02:58:36.000 343 21268.90 480.68 43120.89 48083.33 2021-12-09 02:58:37.000 343 21268.88 480.68 43120.90 48083.30 2021-12-09 02:58:38.000 343 21268.89 480.70 43120.89 48083.34 2021-12-09 02:58:39.000 343 21268.90 480.67 43120.90 48083.30 2021-12-09 02:58:40.000 343 21268.87 480.67 43120.92 48083.34 2021-12-09 02:58:41.000 343 21268.87 480.67 43120.95 48083.36 2021-12-09 02:58:42.000 343 21268.88 480.65 43120.98 48083.29 2021-12-09 02:58:43.000 343 21268.88 480.64 43120.96 48083.34 2021-12-09 02:58:44.000 343 21268.87 480.59 43120.98 48083.39 2021-12-09 02:58:45.000 343 21268.85 480.60 43120.97 48083.33 2021-12-09 02:58:46.000 343 21268.87 480.62 43121.01 48083.41 2021-12-09 02:58:47.000 343 21268.90 480.60 43120.99 48083.37 2021-12-09 02:58:48.000 343 21268.88 480.56 43121.01 48083.45 2021-12-09 02:58:49.000 343 21268.90 480.57 43120.98 48083.35 2021-12-09 02:58:50.000 343 21268.91 480.57 43121.01 48083.43 2021-12-09 02:58:51.000 343 21268.91 480.60 43121.01 48083.40 2021-12-09 02:58:52.000 343 21268.93 480.59 43121.03 48083.43 2021-12-09 02:58:53.000 343 21268.91 480.60 43121.05 48083.41 2021-12-09 02:58:54.000 343 21268.93 480.60 43121.02 48083.42 2021-12-09 02:58:55.000 343 21268.95 480.63 43121.01 48083.43 2021-12-09 02:58:56.000 343 21268.93 480.62 43121.04 48083.42 2021-12-09 02:58:57.000 343 21268.95 480.63 43121.02 48083.42 2021-12-09 02:58:58.000 343 21268.94 480.64 43121.03 48083.39 2021-12-09 02:58:59.000 343 21268.92 480.66 43121.03 48083.48 2021-12-09 02:59:00.000 343 21268.91 480.70 43121.01 48083.43 2021-12-09 02:59:01.000 343 21268.92 480.70 43120.97 48083.39 2021-12-09 02:59:02.000 343 21268.92 480.72 43120.98 48083.41 2021-12-09 02:59:03.000 343 21268.93 480.75 43120.98 48083.36 2021-12-09 02:59:04.000 343 21268.95 480.74 43120.95 48083.43 2021-12-09 02:59:05.000 343 21268.96 480.75 43120.99 48083.41 2021-12-09 02:59:06.000 343 21268.93 480.79 43120.95 48083.35 2021-12-09 02:59:07.000 343 21268.93 480.80 43120.95 48083.34 2021-12-09 02:59:08.000 343 21268.92 480.80 43120.89 48083.39 2021-12-09 02:59:09.000 343 21268.92 480.80 43120.90 48083.32 2021-12-09 02:59:10.000 343 21268.89 480.82 43120.85 48083.30 2021-12-09 02:59:11.000 343 21268.89 480.80 43120.83 48083.27 2021-12-09 02:59:12.000 343 21268.90 480.80 43120.83 48083.32 2021-12-09 02:59:13.000 343 21268.86 480.85 43120.82 48083.25 2021-12-09 02:59:14.000 343 21268.85 480.86 43120.79 48083.29 2021-12-09 02:59:15.000 343 21268.81 480.86 43120.75 48083.21 2021-12-09 02:59:16.000 343 21268.83 480.82 43120.77 48083.25 2021-12-09 02:59:17.000 343 21268.88 480.79 43120.80 48083.17 2021-12-09 02:59:18.000 343 21268.89 480.78 43120.82 48083.19 2021-12-09 02:59:19.000 343 21268.87 480.78 43120.82 48083.21 2021-12-09 02:59:20.000 343 21268.85 480.76 43120.83 48083.17 2021-12-09 02:59:21.000 343 21268.86 480.78 43120.82 48083.22 2021-12-09 02:59:22.000 343 21268.84 480.79 43120.79 48083.20 2021-12-09 02:59:23.000 343 21268.86 480.78 43120.79 48083.17 2021-12-09 02:59:24.000 343 21268.85 480.79 43120.81 48083.17 2021-12-09 02:59:25.000 343 21268.84 480.78 43120.80 48083.21 2021-12-09 02:59:26.000 343 21268.83 480.77 43120.78 48083.15 2021-12-09 02:59:27.000 343 21268.81 480.77 43120.77 48083.20 2021-12-09 02:59:28.000 343 21268.78 480.79 43120.77 48083.12 2021-12-09 02:59:29.000 343 21268.81 480.80 43120.75 48083.19 2021-12-09 02:59:30.000 343 21268.79 480.81 43120.76 48083.11 2021-12-09 02:59:31.000 343 21268.79 480.81 43120.75 48083.17 2021-12-09 02:59:32.000 343 21268.79 480.81 43120.74 48083.10 2021-12-09 02:59:33.000 343 21268.79 480.81 43120.76 48083.16 2021-12-09 02:59:34.000 343 21268.73 480.84 43120.74 48083.08 2021-12-09 02:59:35.000 343 21268.73 480.84 43120.74 48083.16 2021-12-09 02:59:36.000 343 21268.74 480.85 43120.72 48083.08 2021-12-09 02:59:37.000 343 21268.71 480.85 43120.71 48083.10 2021-12-09 02:59:38.000 343 21268.71 480.85 43120.73 48083.15 2021-12-09 02:59:39.000 343 21268.70 480.85 43120.73 48083.08 2021-12-09 02:59:40.000 343 21268.68 480.87 43120.75 48083.08 2021-12-09 02:59:41.000 343 21268.69 480.89 43120.73 48083.11 2021-12-09 02:59:42.000 343 21268.70 480.91 43120.70 48083.09 2021-12-09 02:59:43.000 343 21268.66 480.88 43120.72 48083.10 2021-12-09 02:59:44.000 343 21268.69 480.86 43120.74 48083.12 2021-12-09 02:59:45.000 343 21268.66 480.84 43120.73 48083.06 2021-12-09 02:59:46.000 343 21268.66 480.83 43120.75 48083.11 2021-12-09 02:59:47.000 343 21268.66 480.80 43120.77 48083.07 2021-12-09 02:59:48.000 343 21268.67 480.82 43120.78 48083.14 2021-12-09 02:59:49.000 343 21268.68 480.81 43120.82 48083.12 2021-12-09 02:59:50.000 343 21268.66 480.83 43120.80 48083.12 2021-12-09 02:59:51.000 343 21268.65 480.83 43120.80 48083.14 2021-12-09 02:59:52.000 343 21268.67 480.83 43120.79 48083.18 2021-12-09 02:59:53.000 343 21268.68 480.83 43120.82 48083.13 2021-12-09 02:59:54.000 343 21268.65 480.84 43120.81 48083.14 2021-12-09 02:59:55.000 343 21268.64 480.86 43120.79 48083.14 2021-12-09 02:59:56.000 343 21268.63 480.85 43120.80 48083.10 2021-12-09 02:59:57.000 343 21268.68 480.86 43120.81 48083.14 2021-12-09 02:59:58.000 343 21268.71 480.85 43120.81 48083.10 2021-12-09 02:59:59.000 343 21268.68 480.85 43120.83 48083.16 2021-12-09 03:00:00.000 343 21268.66 480.85 43120.86 48083.16 2021-12-09 03:00:01.000 343 21268.66 480.84 43120.87 48083.18 2021-12-09 03:00:02.000 343 21268.65 480.83 43120.87 48083.17 2021-12-09 03:00:03.000 343 21268.68 480.82 43120.88 48083.15 2021-12-09 03:00:04.000 343 21268.70 480.78 43120.90 48083.26 2021-12-09 03:00:05.000 343 21268.72 480.79 43120.89 48083.17 2021-12-09 03:00:06.000 343 21268.74 480.78 43120.90 48083.24 2021-12-09 03:00:07.000 343 21268.75 480.75 43120.89 48083.25 2021-12-09 03:00:08.000 343 21268.75 480.73 43120.94 48083.23 2021-12-09 03:00:09.000 343 21268.79 480.74 43120.96 48083.29 2021-12-09 03:00:10.000 343 21268.80 480.72 43120.97 48083.34 2021-12-09 03:00:11.000 343 21268.81 480.70 43120.99 48083.29 2021-12-09 03:00:12.000 343 21268.81 480.70 43121.01 48083.35 2021-12-09 03:00:13.000 343 21268.82 480.73 43120.99 48083.31 2021-12-09 03:00:14.000 343 21268.83 480.69 43120.97 48083.36 2021-12-09 03:00:15.000 343 21268.83 480.69 43121.01 48083.34 2021-12-09 03:00:16.000 343 21268.84 480.69 43121.01 48083.45 2021-12-09 03:00:17.000 343 21268.81 480.66 43121.00 48083.35 2021-12-09 03:00:18.000 343 21268.81 480.63 43121.04 48083.43 2021-12-09 03:00:19.000 343 21268.83 480.64 43121.04 48083.38 2021-12-09 03:00:20.000 343 21268.82 480.64 43121.03 48083.40 2021-12-09 03:00:21.000 343 21268.79 480.64 43121.04 48083.39 2021-12-09 03:00:22.000 343 21268.76 480.64 43121.06 48083.39 2021-12-09 03:00:23.000 343 21268.75 480.66 43121.05 48083.46 2021-12-09 03:00:24.000 343 21268.78 480.69 43121.09 48083.41 2021-12-09 03:00:25.000 343 21268.78 480.68 43121.06 48083.35 2021-12-09 03:00:26.000 343 21268.76 480.67 43121.07 48083.43 2021-12-09 03:00:27.000 343 21268.72 480.69 43121.07 48083.37 2021-12-09 03:00:28.000 343 21268.74 480.72 43121.09 48083.41 2021-12-09 03:00:29.000 343 21268.75 480.71 43121.05 48083.38 2021-12-09 03:00:30.000 343 21268.78 480.71 43121.03 48083.42 2021-12-09 03:00:31.000 343 21268.78 480.72 43121.02 48083.42 2021-12-09 03:00:32.000 343 21268.79 480.73 43121.04 48083.37 2021-12-09 03:00:33.000 343 21268.79 480.74 43121.01 48083.41 2021-12-09 03:00:34.000 343 21268.80 480.74 43121.04 48083.37 2021-12-09 03:00:35.000 343 21268.82 480.76 43121.04 48083.39 2021-12-09 03:00:36.000 343 21268.83 480.77 43121.00 48083.38 2021-12-09 03:00:37.000 343 21268.81 480.79 43120.99 48083.37 2021-12-09 03:00:38.000 343 21268.82 480.81 43120.98 48083.34 2021-12-09 03:00:39.000 343 21268.85 480.82 43121.00 48083.37 2021-12-09 03:00:40.000 343 21268.85 480.83 43120.98 48083.31 2021-12-09 03:00:41.000 343 21268.83 480.85 43120.93 48083.38 2021-12-09 03:00:42.000 343 21268.83 480.86 43120.90 48083.26 2021-12-09 03:00:43.000 343 21268.82 480.90 43120.87 48083.33 2021-12-09 03:00:44.000 343 21268.82 480.90 43120.86 48083.23 2021-12-09 03:00:45.000 343 21268.79 480.90 43120.84 48083.28 2021-12-09 03:00:46.000 343 21268.81 480.86 43120.84 48083.19 2021-12-09 03:00:47.000 343 21268.78 480.90 43120.82 48083.26 2021-12-09 03:00:48.000 343 21268.78 480.91 43120.82 48083.18 2021-12-09 03:00:49.000 343 21268.78 480.93 43120.78 48083.23 2021-12-09 03:00:50.000 343 21268.80 480.90 43120.78 48083.24 2021-12-09 03:00:51.000 343 21268.82 480.90 43120.80 48083.16 2021-12-09 03:00:52.000 343 21268.81 480.91 43120.80 48083.18 2021-12-09 03:00:53.000 343 21268.80 480.94 43120.81 48083.23 2021-12-09 03:00:54.000 343 21268.81 480.93 43120.81 48083.17 2021-12-09 03:00:55.000 343 21268.81 480.96 43120.82 48083.19 2021-12-09 03:00:56.000 343 21268.80 480.97 43120.81 48083.15 2021-12-09 03:00:57.000 343 21268.77 480.98 43120.82 48083.23 2021-12-09 03:00:58.000 343 21268.75 481.00 43120.76 48083.16 2021-12-09 03:00:59.000 343 21268.78 481.02 43120.74 48083.20 2021-12-09 03:01:00.000 343 21268.78 481.02 43120.73 48083.09 2021-12-09 03:01:01.000 343 21268.78 481.04 43120.75 48083.19 2021-12-09 03:01:02.000 343 21268.75 481.07 43120.75 48083.09 2021-12-09 03:01:03.000 343 21268.75 481.08 43120.76 48083.13 2021-12-09 03:01:04.000 343 21268.73 481.09 43120.72 48083.09 2021-12-09 03:01:05.000 343 21268.73 481.11 43120.73 48083.11 2021-12-09 03:01:06.000 343 21268.73 481.11 43120.69 48083.07 2021-12-09 03:01:07.000 343 21268.73 481.10 43120.75 48083.12 2021-12-09 03:01:08.000 343 21268.74 481.09 43120.74 48083.08 2021-12-09 03:01:09.000 343 21268.75 481.08 43120.73 48083.15 2021-12-09 03:01:10.000 343 21268.75 481.08 43120.76 48083.15 2021-12-09 03:01:11.000 343 21268.73 481.09 43120.79 48083.11 2021-12-09 03:01:12.000 343 21268.77 481.10 43120.79 48083.15 2021-12-09 03:01:13.000 343 21268.80 481.07 43120.75 48083.16 2021-12-09 03:01:14.000 343 21268.81 481.05 43120.75 48083.19 2021-12-09 03:01:15.000 343 21268.82 481.05 43120.79 48083.18 2021-12-09 03:01:16.000 343 21268.83 481.05 43120.81 48083.16 2021-12-09 03:01:17.000 343 21268.83 481.08 43120.79 48083.16 2021-12-09 03:01:18.000 343 21268.78 481.08 43120.82 48083.24 2021-12-09 03:01:19.000 343 21268.80 481.06 43120.80 48083.16 2021-12-09 03:01:20.000 343 21268.83 481.03 43120.83 48083.28 2021-12-09 03:01:21.000 343 21268.82 481.02 43120.86 48083.22 2021-12-09 03:01:22.000 343 21268.80 481.02 43120.85 48083.31 2021-12-09 03:01:23.000 343 21268.83 481.00 43120.87 48083.17 2021-12-09 03:01:24.000 343 21268.82 480.98 43120.88 48083.30 2021-12-09 03:01:25.000 343 21268.80 480.97 43120.89 48083.21 2021-12-09 03:01:26.000 343 21268.81 480.95 43120.88 48083.30 2021-12-09 03:01:27.000 343 21268.83 480.95 43120.90 48083.24 2021-12-09 03:01:28.000 343 21268.83 480.94 43120.92 48083.34 2021-12-09 03:01:29.000 343 21268.80 480.94 43120.95 48083.29 2021-12-09 03:01:30.000 343 21268.81 480.94 43120.93 48083.25 2021-12-09 03:01:31.000 343 21268.80 480.93 43120.89 48083.31 2021-12-09 03:01:32.000 343 21268.82 480.92 43120.88 48083.35 2021-12-09 03:01:33.000 343 21268.84 480.89 43120.92 48083.29 2021-12-09 03:01:34.000 343 21268.84 480.89 43120.91 48083.34 2021-12-09 03:01:35.000 343 21268.81 480.89 43120.95 48083.35 2021-12-09 03:01:36.000 343 21268.83 480.90 43120.94 48083.36 2021-12-09 03:01:37.000 343 21268.83 480.91 43120.94 48083.33 2021-12-09 03:01:38.000 343 21268.84 480.92 43120.93 48083.40 2021-12-09 03:01:39.000 343 21268.84 480.91 43120.94 48083.36 2021-12-09 03:01:40.000 343 21268.83 480.94 43120.95 48083.34 2021-12-09 03:01:41.000 343 21268.84 480.95 43120.95 48083.42 2021-12-09 03:01:42.000 343 21268.88 480.94 43120.93 48083.38 2021-12-09 03:01:43.000 343 21268.89 480.92 43120.95 48083.33 2021-12-09 03:01:44.000 343 21268.88 480.91 43120.95 48083.41 2021-12-09 03:01:45.000 343 21268.88 480.94 43120.92 48083.35 2021-12-09 03:01:46.000 343 21268.93 480.96 43120.91 48083.40 2021-12-09 03:01:47.000 343 21268.94 480.95 43120.93 48083.33 2021-12-09 03:01:48.000 343 21268.93 480.97 43120.92 48083.41 2021-12-09 03:01:49.000 343 21268.91 480.95 43120.91 48083.37 2021-12-09 03:01:50.000 343 21268.93 480.93 43120.94 48083.42 2021-12-09 03:01:51.000 343 21268.94 480.94 43120.93 48083.34 2021-12-09 03:01:52.000 343 21268.93 480.97 43120.93 48083.41 2021-12-09 03:01:53.000 343 21268.94 480.99 43120.92 48083.39 2021-12-09 03:01:54.000 343 21268.91 480.97 43120.90 48083.32 2021-12-09 03:01:55.000 343 21268.91 480.96 43120.89 48083.36 2021-12-09 03:01:56.000 343 21268.90 480.96 43120.85 48083.38 2021-12-09 03:01:57.000 343 21268.92 480.98 43120.86 48083.31 2021-12-09 03:01:58.000 343 21268.90 480.99 43120.83 48083.29 2021-12-09 03:01:59.000 343 21268.91 480.97 43120.84 48083.32 2021-12-09 03:02:00.000 343 21268.87 480.96 43120.82 48083.31 2021-12-09 03:02:01.000 343 21268.84 480.97 43120.79 48083.29 2021-12-09 03:02:02.000 343 21268.86 480.94 43120.81 48083.23 2021-12-09 03:02:03.000 343 21268.83 480.91 43120.81 48083.24 2021-12-09 03:02:04.000 343 21268.84 480.81 43120.85 48083.24 2021-12-09 03:02:05.000 343 21268.80 480.77 43120.89 48083.22 2021-12-09 03:02:06.000 343 21268.80 480.75 43120.91 48083.34 2021-12-09 03:02:07.000 343 21268.79 480.75 43120.97 48083.30 2021-12-09 03:02:08.000 343 21268.75 480.84 43120.96 48083.38 2021-12-09 03:02:09.000 343 21268.73 480.92 43120.91 48083.34 2021-12-09 03:02:10.000 343 21268.71 480.96 43120.86 48083.33 2021-12-09 03:02:11.000 343 21268.71 481.00 43120.85 48083.22 2021-12-09 03:02:12.000 343 21268.69 481.03 43120.84 48083.22 2021-12-09 03:02:13.000 343 21268.70 481.03 43120.82 48083.14 2021-12-09 03:02:14.000 343 21268.67 481.06 43120.76 48083.18 2021-12-09 03:02:15.000 343 21268.66 481.07 43120.76 48083.09 2021-12-09 03:02:16.000 343 21268.66 481.04 43120.72 48083.10 2021-12-09 03:02:17.000 343 21268.71 480.94 43120.74 48083.11 2021-12-09 03:02:18.000 343 21268.71 480.84 43120.80 48083.07 2021-12-09 03:02:19.000 343 21268.73 480.79 43120.86 48083.19 2021-12-09 03:02:20.000 343 21268.78 480.78 43120.93 48083.28 2021-12-09 03:02:21.000 343 21268.76 480.77 43120.96 48083.28 2021-12-09 03:02:22.000 343 21268.77 480.74 43120.97 48083.31 2021-12-09 03:02:23.000 343 21268.78 480.77 43121.02 48083.31 2021-12-09 03:02:24.000 343 21268.83 480.78 43121.02 48083.35 2021-12-09 03:02:25.000 343 21268.81 480.77 43121.04 48083.39 2021-12-09 03:02:26.000 343 21268.79 480.79 43121.05 48083.35 2021-12-09 03:02:27.000 343 21268.79 480.80 43121.01 48083.43 2021-12-09 03:02:28.000 343 21268.77 480.80 43121.02 48083.35 2021-12-09 03:02:29.000 343 21268.78 480.81 43121.01 48083.35 2021-12-09 03:02:30.000 343 21268.78 480.82 43121.02 48083.41 2021-12-09 03:02:31.000 343 21268.73 480.87 43120.99 48083.33 2021-12-09 03:02:32.000 343 21268.72 480.93 43120.93 48083.33 2021-12-09 03:02:33.000 343 21268.71 480.96 43120.88 48083.28 2021-12-09 03:02:34.000 343 21268.73 480.97 43120.88 48083.26 2021-12-09 03:02:35.000 343 21268.70 480.98 43120.83 48083.19 2021-12-09 03:02:36.000 343 21268.68 480.96 43120.84 48083.21 2021-12-09 03:02:37.000 343 21268.66 480.96 43120.86 48083.15 2021-12-09 03:02:38.000 343 21268.66 480.94 43120.83 48083.24 2021-12-09 03:02:39.000 343 21268.64 480.95 43120.82 48083.13 2021-12-09 03:02:40.000 343 21268.61 480.96 43120.82 48083.17 2021-12-09 03:02:41.000 343 21268.62 480.97 43120.80 48083.12 2021-12-09 03:02:42.000 343 21268.64 481.01 43120.78 48083.12 2021-12-09 03:02:43.000 343 21268.62 480.99 43120.79 48083.16 2021-12-09 03:02:44.000 343 21268.59 480.99 43120.80 48083.13 2021-12-09 03:02:45.000 343 21268.62 480.99 43120.77 48083.12 2021-12-09 03:02:46.000 343 21268.62 480.99 43120.75 48083.13 2021-12-09 03:02:47.000 343 21268.65 480.92 43120.79 48083.15 2021-12-09 03:02:48.000 343 21268.62 480.86 43120.85 48083.15 2021-12-09 03:02:49.000 343 21268.63 480.82 43120.90 48083.13 2021-12-09 03:02:50.000 343 21268.65 480.80 43120.94 48083.25 2021-12-09 03:02:51.000 343 21268.67 480.81 43120.93 48083.23 2021-12-09 03:02:52.000 343 21268.69 480.80 43120.95 48083.30 2021-12-09 03:02:53.000 343 21268.66 480.77 43121.00 48083.28 2021-12-09 03:02:54.000 343 21268.69 480.75 43121.01 48083.30 2021-12-09 03:02:55.000 343 21268.72 480.75 43121.01 48083.30 2021-12-09 03:02:56.000 343 21268.70 480.75 43121.01 48083.36 2021-12-09 03:02:57.000 343 21268.71 480.76 43121.02 48083.37 2021-12-09 03:02:58.000 343 21268.74 480.79 43121.02 48083.34 2021-12-09 03:02:59.000 343 21268.74 480.85 43120.99 48083.37 2021-12-09 03:03:00.000 343 21268.72 480.89 43120.93 48083.35 2021-12-09 03:03:01.000 343 21268.73 480.90 43120.94 48083.31 2021-12-09 03:03:02.000 343 21268.72 480.85 43120.95 48083.35 2021-12-09 03:03:03.000 343 21268.75 480.82 43120.95 48083.26 2021-12-09 03:03:04.000 343 21268.78 480.83 43120.94 48083.35 2021-12-09 03:03:05.000 343 21268.79 480.81 43120.96 48083.28 2021-12-09 03:03:06.000 343 21268.78 480.81 43120.96 48083.36 2021-12-09 03:03:07.000 343 21268.79 480.72 43120.99 48083.31 2021-12-09 03:03:08.000 343 21268.82 480.67 43121.03 48083.40 2021-12-09 03:03:09.000 343 21268.83 480.67 43121.04 48083.36 2021-12-09 03:03:10.000 343 21268.85 480.64 43121.04 48083.44 2021-12-09 03:03:11.000 343 21268.83 480.62 43121.08 48083.46 2021-12-09 03:03:12.000 343 21268.87 480.61 43121.12 48083.47 2021-12-09 03:03:13.000 343 21268.88 480.61 43121.13 48083.45 2021-12-09 03:03:14.000 343 21268.89 480.58 43121.14 48083.55 2021-12-09 03:03:15.000 343 21268.87 480.59 43121.13 48083.46 2021-12-09 03:03:16.000 343 21268.85 480.68 43121.11 48083.56 2021-12-09 03:03:17.000 343 21268.89 480.76 43121.03 48083.52 2021-12-09 03:03:18.000 343 21268.86 480.80 43120.97 48083.41 2021-12-09 03:03:19.000 343 21268.82 480.77 43120.96 48083.42 2021-12-09 03:03:20.000 343 21268.84 480.69 43120.96 48083.36 2021-12-09 03:03:21.000 343 21268.86 480.57 43121.03 48083.37 2021-12-09 03:03:22.000 343 21268.87 480.52 43121.09 48083.47 2021-12-09 03:03:23.000 343 21268.84 480.54 43121.12 48083.46 2021-12-09 03:03:24.000 343 21268.81 480.53 43121.15 48083.49 2021-12-09 03:03:25.000 343 21268.85 480.52 43121.17 48083.56 2021-12-09 03:03:26.000 343 21268.85 480.51 43121.20 48083.58 2021-12-09 03:03:27.000 343 21268.85 480.53 43121.18 48083.54 2021-12-09 03:03:28.000 343 21268.83 480.55 43121.20 48083.56 2021-12-09 03:03:29.000 343 21268.80 480.55 43121.24 48083.61 2021-12-09 03:03:30.000 343 21268.79 480.54 43121.23 48083.51 2021-12-09 03:03:31.000 343 21268.83 480.57 43121.23 48083.61 2021-12-09 03:03:32.000 343 21268.84 480.57 43121.23 48083.51 2021-12-09 03:03:33.000 343 21268.81 480.57 43121.19 48083.58 2021-12-09 03:03:34.000 343 21268.80 480.57 43121.18 48083.58 2021-12-09 03:03:35.000 343 21268.80 480.57 43121.17 48083.59 2021-12-09 03:03:36.000 343 21268.85 480.61 43121.18 48083.56 2021-12-09 03:03:37.000 343 21268.84 480.62 43121.19 48083.59 2021-12-09 03:03:38.000 343 21268.81 480.67 43121.16 48083.53 2021-12-09 03:03:39.000 343 21268.79 480.68 43121.15 48083.56 2021-12-09 03:03:40.000 343 21268.80 480.69 43121.14 48083.53 2021-12-09 03:03:41.000 343 21268.79 480.74 43121.13 48083.49 2021-12-09 03:03:42.000 343 21268.78 480.76 43121.10 48083.52 2021-12-09 03:03:43.000 343 21268.80 480.79 43121.08 48083.45 2021-12-09 03:03:44.000 343 21268.80 480.84 43121.05 48083.50 2021-12-09 03:03:45.000 343 21268.78 480.85 43121.02 48083.38 2021-12-09 03:03:46.000 343 21268.75 480.85 43121.01 48083.43 2021-12-09 03:03:47.000 343 21268.78 480.86 43120.98 48083.36 2021-12-09 03:03:48.000 343 21268.76 480.84 43121.00 48083.38 2021-12-09 03:03:49.000 343 21268.78 480.83 43121.00 48083.34 2021-12-09 03:03:50.000 343 21268.79 480.81 43121.02 48083.38 2021-12-09 03:03:51.000 343 21268.77 480.82 43120.99 48083.42 2021-12-09 03:03:52.000 343 21268.76 480.84 43121.00 48083.36 2021-12-09 03:03:53.000 343 21268.79 480.83 43120.99 48083.37 2021-12-09 03:03:54.000 343 21268.78 480.81 43120.99 48083.40 2021-12-09 03:03:55.000 343 21268.75 480.76 43120.98 48083.34 2021-12-09 03:03:56.000 343 21268.76 480.71 43121.02 48083.43 2021-12-09 03:03:57.000 343 21268.78 480.72 43121.01 48083.35 2021-12-09 03:03:58.000 343 21268.79 480.71 43121.03 48083.44 2021-12-09 03:03:59.000 343 21268.74 480.75 43121.04 48083.40 2021-12-09 03:04:00.000 343 21268.76 480.73 43121.01 48083.49 2021-12-09 03:04:01.000 343 21268.77 480.71 43121.04 48083.40 2021-12-09 03:04:02.000 343 21268.75 480.75 43121.05 48083.47 2021-12-09 03:04:03.000 343 21268.80 480.78 43121.01 48083.41 2021-12-09 03:04:04.000 343 21268.82 480.75 43121.03 48083.48 2021-12-09 03:04:05.000 343 21268.89 480.77 43121.01 48083.44 2021-12-09 03:04:06.000 343 21268.92 480.79 43121.04 48083.45 2021-12-09 03:04:07.000 343 21268.87 480.84 43121.07 48083.45 2021-12-09 03:04:08.000 343 21268.88 480.82 43121.01 48083.44 2021-12-09 03:04:09.000 343 21268.90 480.83 43121.02 48083.48 2021-12-09 03:04:10.000 343 21268.88 480.82 43121.02 48083.40 2021-12-09 03:04:11.000 343 21268.85 480.85 43121.01 48083.47 2021-12-09 03:04:12.000 343 21268.88 480.84 43121.01 48083.41 2021-12-09 03:04:13.000 343 21268.88 480.88 43121.02 48083.45 2021-12-09 03:04:14.000 343 21268.87 480.86 43121.01 48083.41 2021-12-09 03:04:15.000 343 21268.88 480.84 43121.02 48083.46 2021-12-09 03:04:16.000 343 21268.91 480.83 43121.03 48083.42 2021-12-09 03:04:17.000 343 21268.93 480.83 43121.04 48083.47 2021-12-09 03:04:18.000 343 21268.93 480.82 43121.05 48083.49 2021-12-09 03:04:19.000 343 21268.93 480.82 43121.04 48083.46 2021-12-09 03:04:20.000 343 21268.93 480.84 43121.06 48083.49 2021-12-09 03:04:21.000 343 21268.95 480.81 43121.05 48083.53 2021-12-09 03:04:22.000 343 21268.95 480.84 43121.04 48083.44 2021-12-09 03:04:23.000 343 21268.97 480.82 43121.02 48083.54 2021-12-09 03:04:24.000 343 21269.00 480.83 43121.01 48083.50 2021-12-09 03:04:25.000 343 21269.00 480.81 43121.02 48083.46 2021-12-09 03:04:26.000 343 21268.98 480.81 43121.04 48083.52 2021-12-09 03:04:27.000 343 21268.96 480.82 43121.06 48083.53 2021-12-09 03:04:28.000 343 21269.00 480.81 43121.06 48083.52 2021-12-09 03:04:29.000 343 21269.03 480.83 43121.06 48083.54 2021-12-09 03:04:30.000 343 21269.01 480.80 43121.05 48083.48 2021-12-09 03:04:31.000 343 21269.00 480.78 43121.05 48083.56 2021-12-09 03:04:32.000 343 21269.04 480.73 43121.06 48083.47 2021-12-09 03:04:33.000 343 21269.03 480.73 43121.06 48083.59 2021-12-09 03:04:34.000 343 21269.04 480.73 43121.10 48083.52 2021-12-09 03:04:35.000 343 21269.03 480.73 43121.09 48083.56 2021-12-09 03:04:36.000 343 21269.02 480.75 43121.11 48083.62 2021-12-09 03:04:37.000 343 21269.03 480.77 43121.13 48083.57 2021-12-09 03:04:38.000 343 21269.04 480.76 43121.09 48083.55 2021-12-09 03:04:39.000 343 21269.04 480.74 43121.08 48083.60 2021-12-09 03:04:40.000 343 21269.04 480.77 43121.12 48083.54 2021-12-09 03:04:41.000 343 21269.05 480.76 43121.12 48083.63 2021-12-09 03:04:42.000 343 21269.08 480.74 43121.12 48083.62 2021-12-09 03:04:43.000 343 21269.07 480.75 43121.13 48083.58 2021-12-09 03:04:44.000 343 21269.07 480.74 43121.13 48083.55 2021-12-09 03:04:45.000 343 21269.11 480.72 43121.16 48083.61 2021-12-09 03:04:46.000 343 21269.12 480.72 43121.14 48083.63 2021-12-09 03:04:47.000 343 21269.14 480.73 43121.16 48083.65 2021-12-09 03:04:48.000 343 21269.16 480.73 43121.14 48083.62 2021-12-09 03:04:49.000 343 21269.15 480.73 43121.15 48083.70 2021-12-09 03:04:50.000 343 21269.13 480.74 43121.15 48083.61 2021-12-09 03:04:51.000 343 21269.15 480.76 43121.15 48083.69 2021-12-09 03:04:52.000 343 21269.16 480.79 43121.11 48083.67 2021-12-09 03:04:53.000 343 21269.14 480.80 43121.10 48083.68 2021-12-09 03:04:54.000 343 21269.16 480.77 43121.12 48083.68 2021-12-09 03:04:55.000 343 21269.18 480.74 43121.13 48083.64 2021-12-09 03:04:56.000 343 21269.16 480.77 43121.12 48083.70 2021-12-09 03:04:57.000 343 21269.15 480.83 43121.11 48083.65 2021-12-09 03:04:58.000 343 21269.15 480.84 43121.11 48083.66 2021-12-09 03:04:59.000 343 21269.15 480.83 43121.07 48083.57 2021-12-09 03:05:00.000 343 21269.16 480.80 43121.06 48083.58 2021-12-09 03:05:01.000 343 21269.15 480.81 43121.04 48083.65 2021-12-09 03:05:02.000 343 21269.09 480.86 43121.02 48083.58 2021-12-09 03:05:03.000 343 21269.11 480.87 43120.98 48083.56 2021-12-09 03:05:04.000 343 21269.09 480.87 43120.97 48083.54 2021-12-09 03:05:05.000 343 21269.07 480.86 43120.97 48083.45 2021-12-09 03:05:06.000 343 21269.07 480.86 43120.97 48083.57 2021-12-09 03:05:07.000 343 21269.08 480.87 43120.99 48083.47 2021-12-09 03:05:08.000 343 21269.08 480.88 43120.98 48083.55 2021-12-09 03:05:09.000 343 21269.04 480.92 43121.00 48083.47 2021-12-09 03:05:10.000 343 21269.01 480.96 43120.98 48083.49 2021-12-09 03:05:11.000 343 21269.02 480.98 43120.95 48083.48 2021-12-09 03:05:12.000 343 21269.01 480.98 43120.91 48083.39 2021-12-09 03:05:13.000 343 21269.00 480.98 43120.90 48083.39 2021-12-09 03:05:14.000 343 21269.00 480.97 43120.89 48083.42 2021-12-09 03:05:15.000 343 21268.99 480.99 43120.88 48083.40 2021-12-09 03:05:16.000 343 21268.98 480.97 43120.88 48083.42 2021-12-09 03:05:17.000 343 21268.99 480.85 43120.93 48083.38 2021-12-09 03:05:18.000 343 21269.04 480.79 43120.98 48083.39 2021-12-09 03:05:19.000 343 21269.04 480.76 43121.02 48083.51 2021-12-09 03:05:20.000 343 21269.01 480.81 43121.04 48083.49 2021-12-09 03:05:21.000 343 21269.01 480.86 43121.07 48083.55 2021-12-09 03:05:22.000 343 21269.03 480.91 43121.01 48083.52 2021-12-09 03:05:23.000 343 21269.00 480.93 43120.95 48083.54 2021-12-09 03:05:24.000 343 21268.97 480.84 43120.97 48083.52 2021-12-09 03:05:25.000 343 21268.92 480.73 43121.08 48083.46 2021-12-09 03:05:26.000 343 21268.86 480.67 43121.18 48083.58 2021-12-09 03:05:27.000 343 21268.80 480.69 43121.22 48083.55 2021-12-09 03:05:28.000 343 21268.77 480.73 43121.26 48083.59 2021-12-09 03:05:29.000 343 21268.76 480.74 43121.25 48083.61 2021-12-09 03:05:30.000 343 21268.80 480.66 43121.30 48083.65 2021-12-09 03:05:31.000 343 21268.78 480.63 43121.36 48083.67 2021-12-09 03:05:32.000 343 21268.81 480.63 43121.42 48083.78 2021-12-09 03:05:33.000 343 21268.83 480.68 43121.44 48083.76 2021-12-09 03:05:34.000 343 21268.85 480.72 43121.44 48083.82 2021-12-09 03:05:35.000 343 21268.84 480.76 43121.41 48083.80 2021-12-09 03:05:36.000 343 21268.83 480.80 43121.43 48083.70 2021-12-09 03:05:37.000 343 21268.86 480.81 43121.43 48083.82 2021-12-09 03:05:38.000 343 21268.83 480.81 43121.43 48083.75 2021-12-09 03:05:39.000 343 21268.81 480.82 43121.42 48083.81 2021-12-09 03:05:40.000 343 21268.82 480.83 43121.40 48083.71 2021-12-09 03:05:41.000 343 21268.80 480.84 43121.42 48083.84 2021-12-09 03:05:42.000 343 21268.81 480.83 43121.43 48083.73 2021-12-09 03:05:43.000 343 21268.81 480.84 43121.45 48083.78 2021-12-09 03:05:44.000 343 21268.80 480.81 43121.42 48083.72 2021-12-09 03:05:45.000 343 21268.85 480.77 43121.42 48083.80 2021-12-09 03:05:46.000 343 21268.85 480.76 43121.46 48083.79 2021-12-09 03:05:47.000 343 21268.85 480.76 43121.48 48083.84 2021-12-09 03:05:48.000 343 21268.87 480.77 43121.54 48083.84 2021-12-09 03:05:49.000 343 21268.88 480.76 43121.52 48083.86 2021-12-09 03:05:50.000 343 21268.88 480.72 43121.52 48083.88 2021-12-09 03:05:51.000 343 21268.91 480.71 43121.49 48083.81 2021-12-09 03:05:52.000 343 21268.91 480.72 43121.48 48083.94 2021-12-09 03:05:53.000 343 21268.92 480.71 43121.51 48083.84 2021-12-09 03:05:54.000 343 21268.91 480.70 43121.53 48083.91 2021-12-09 03:05:55.000 343 21268.85 480.73 43121.57 48083.87 2021-12-09 03:05:56.000 343 21268.86 480.78 43121.51 48083.90 2021-12-09 03:05:57.000 343 21268.85 480.82 43121.47 48083.91 2021-12-09 03:05:58.000 343 21268.82 480.85 43121.45 48083.84 2021-12-09 03:05:59.000 343 21268.84 480.82 43121.46 48083.87 2021-12-09 03:06:00.000 343 21268.85 480.83 43121.42 48083.82 2021-12-09 03:06:01.000 343 21268.80 480.83 43121.42 48083.82 2021-12-09 03:06:02.000 343 21268.80 480.78 43121.46 48083.80 2021-12-09 03:06:03.000 343 21268.86 480.71 43121.47 48083.88 2021-12-09 03:06:04.000 343 21268.90 480.68 43121.50 48083.85 2021-12-09 03:06:05.000 343 21268.91 480.66 43121.54 48083.97 2021-12-09 03:06:06.000 343 21268.93 480.66 43121.56 48083.94 2021-12-09 03:06:07.000 343 21268.92 480.61 43121.61 48084.00 2021-12-09 03:06:08.000 343 21268.89 480.59 43121.62 48084.04 2021-12-09 03:06:09.000 343 21268.87 480.62 43121.65 48083.97 2021-12-09 03:06:10.000 343 21268.85 480.63 43121.63 48084.06 2021-12-09 03:06:11.000 343 21268.84 480.65 43121.60 48083.98 2021-12-09 03:06:12.000 343 21268.79 480.69 43121.62 48084.08 2021-12-09 03:06:13.000 343 21268.83 480.75 43121.62 48083.95 2021-12-09 03:06:14.000 343 21268.83 480.80 43121.58 48084.02 2021-12-09 03:06:15.000 343 21268.81 480.81 43121.55 48083.90 2021-12-09 03:06:16.000 343 21268.79 480.80 43121.55 48083.88 2021-12-09 03:06:17.000 343 21268.80 480.80 43121.55 48083.93 2021-12-09 03:06:18.000 343 21268.84 480.77 43121.54 48083.88 2021-12-09 03:06:19.000 343 21268.81 480.78 43121.55 48083.91 2021-12-09 03:06:20.000 343 21268.80 480.78 43121.53 48083.86 2021-12-09 03:06:21.000 343 21268.82 480.76 43121.57 48083.88 2021-12-09 03:06:22.000 343 21268.83 480.78 43121.55 48083.95 2021-12-09 03:06:23.000 343 21268.84 480.76 43121.52 48083.89 2021-12-09 03:06:24.000 343 21268.87 480.75 43121.54 48083.91 2021-12-09 03:06:25.000 343 21268.89 480.78 43121.53 48083.91 2021-12-09 03:06:26.000 343 21268.89 480.75 43121.57 48083.88 2021-12-09 03:06:27.000 343 21268.93 480.69 43121.57 48083.91 2021-12-09 03:06:28.000 343 21268.98 480.62 43121.62 48083.95 2021-12-09 03:06:29.000 343 21268.97 480.56 43121.68 48083.99 2021-12-09 03:06:30.000 343 21269.02 480.55 43121.74 48084.07 2021-12-09 03:06:31.000 343 21269.04 480.52 43121.72 48084.10 2021-12-09 03:06:32.000 343 21269.06 480.52 43121.73 48084.10 2021-12-09 03:06:33.000 343 21269.06 480.53 43121.75 48084.15 2021-12-09 03:06:34.000 343 21269.05 480.53 43121.74 48084.17 2021-12-09 03:06:35.000 343 21269.02 480.58 43121.76 48084.12 2021-12-09 03:06:36.000 343 21269.01 480.63 43121.71 48084.15 2021-12-09 03:06:37.000 343 21268.99 480.62 43121.73 48084.13 2021-12-09 03:06:38.000 343 21269.02 480.60 43121.72 48084.07 2021-12-09 03:06:39.000 343 21269.03 480.64 43121.70 48084.12 2021-12-09 03:06:40.000 343 21269.02 480.65 43121.68 48084.06 2021-12-09 03:06:41.000 343 21269.01 480.64 43121.66 48084.09 2021-12-09 03:06:42.000 343 21269.02 480.63 43121.66 48084.06 2021-12-09 03:06:43.000 343 21268.99 480.63 43121.66 48084.06 2021-12-09 03:06:44.000 343 21268.97 480.62 43121.63 48084.06 2021-12-09 03:06:45.000 343 21268.99 480.60 43121.61 48084.05 2021-12-09 03:06:46.000 343 21268.99 480.57 43121.65 48084.01 2021-12-09 03:06:47.000 343 21268.99 480.52 43121.70 48084.09 2021-12-09 03:06:48.000 343 21269.00 480.56 43121.70 48084.06 2021-12-09 03:06:49.000 343 21269.00 480.57 43121.67 48084.09 2021-12-09 03:06:50.000 343 21268.99 480.58 43121.69 48084.12 2021-12-09 03:06:51.000 343 21269.00 480.57 43121.71 48084.08 2021-12-09 03:06:52.000 343 21268.99 480.60 43121.72 48084.11 2021-12-09 03:06:53.000 343 21268.96 480.62 43121.73 48084.02 2021-12-09 03:06:54.000 343 21268.96 480.64 43121.69 48084.08 2021-12-09 03:06:55.000 343 21268.93 480.72 43121.62 48084.03 2021-12-09 03:06:56.000 343 21268.90 480.78 43121.60 48084.04 2021-12-09 03:06:57.000 343 21268.90 480.81 43121.57 48084.02 2021-12-09 03:06:58.000 343 21268.87 480.82 43121.51 48083.92 2021-12-09 03:06:59.000 343 21268.91 480.80 43121.52 48083.86 2021-12-09 03:07:00.000 343 21268.91 480.76 43121.56 48083.94 2021-12-09 03:07:01.000 343 21268.91 480.71 43121.55 48083.90 2021-12-09 03:07:02.000 343 21268.91 480.68 43121.59 48083.97 2021-12-09 03:07:03.000 343 21268.89 480.69 43121.60 48083.98 2021-12-09 03:07:04.000 343 21268.91 480.72 43121.61 48083.95 2021-12-09 03:07:05.000 343 21268.88 480.72 43121.57 48084.04 2021-12-09 03:07:06.000 343 21268.92 480.71 43121.62 48083.94 2021-12-09 03:07:07.000 343 21268.92 480.74 43121.61 48083.98 2021-12-09 03:07:08.000 343 21268.89 480.74 43121.61 48083.96 2021-12-09 03:07:09.000 343 21268.90 480.73 43121.60 48083.93 2021-12-09 03:07:10.000 343 21268.91 480.75 43121.60 48083.99 2021-12-09 03:07:11.000 343 21268.90 480.76 43121.59 48083.98 2021-12-09 03:07:12.000 343 21268.93 480.72 43121.60 48083.96 2021-12-09 03:07:13.000 343 21268.91 480.74 43121.58 48083.93 2021-12-09 03:07:14.000 343 21268.88 480.79 43121.56 48083.98 2021-12-09 03:07:15.000 343 21268.88 480.82 43121.56 48083.98 2021-12-09 03:07:16.000 343 21268.89 480.85 43121.56 48083.90 2021-12-09 03:07:17.000 343 21268.87 480.88 43121.51 48083.92 2021-12-09 03:07:18.000 343 21268.84 480.90 43121.49 48083.86 2021-12-09 03:07:19.000 343 21268.86 480.90 43121.47 48083.91 2021-12-09 03:07:20.000 343 21268.86 480.89 43121.49 48083.85 2021-12-09 03:07:21.000 343 21268.85 480.90 43121.46 48083.89 2021-12-09 03:07:22.000 343 21268.85 480.91 43121.41 48083.81 2021-12-09 03:07:23.000 343 21268.84 480.91 43121.41 48083.86 2021-12-09 03:07:24.000 343 21268.85 480.89 43121.43 48083.80 2021-12-09 03:07:25.000 343 21268.84 480.91 43121.46 48083.82 2021-12-09 03:07:26.000 343 21268.85 480.96 43121.42 48083.79 2021-12-09 03:07:27.000 343 21268.84 480.95 43121.42 48083.77 2021-12-09 03:07:28.000 343 21268.85 480.94 43121.46 48083.82 2021-12-09 03:07:29.000 343 21268.87 480.91 43121.46 48083.76 2021-12-09 03:07:30.000 343 21268.87 480.93 43121.45 48083.83 2021-12-09 03:07:31.000 343 21268.88 480.93 43121.44 48083.79 2021-12-09 03:07:32.000 343 21268.91 480.94 43121.44 48083.86 2021-12-09 03:07:33.000 343 21268.91 480.90 43121.46 48083.77 2021-12-09 03:07:34.000 343 21268.90 480.92 43121.43 48083.80 2021-12-09 03:07:35.000 343 21268.89 480.94 43121.39 48083.83 2021-12-09 03:07:36.000 343 21268.92 480.94 43121.42 48083.81 2021-12-09 03:07:37.000 343 21268.90 480.94 43121.44 48083.85 2021-12-09 03:07:38.000 343 21268.91 480.93 43121.43 48083.81 2021-12-09 03:07:39.000 343 21268.95 480.94 43121.42 48083.84 2021-12-09 03:07:40.000 343 21268.96 480.94 43121.47 48083.82 2021-12-09 03:07:41.000 343 21268.95 480.91 43121.44 48083.87 2021-12-09 03:07:42.000 343 21268.98 480.90 43121.46 48083.81 2021-12-09 03:07:43.000 343 21268.96 480.92 43121.48 48083.87 2021-12-09 03:07:44.000 343 21269.01 480.86 43121.51 48083.87 2021-12-09 03:07:45.000 343 21269.01 480.85 43121.51 48083.89 2021-12-09 03:07:46.000 343 21269.06 480.82 43121.52 48083.95 2021-12-09 03:07:47.000 343 21269.03 480.84 43121.52 48083.88 2021-12-09 03:07:48.000 343 21269.06 480.85 43121.51 48083.96 2021-12-09 03:07:49.000 343 21269.06 480.85 43121.54 48083.90 2021-12-09 03:07:50.000 343 21269.07 480.83 43121.55 48083.98 2021-12-09 03:07:51.000 343 21269.07 480.79 43121.53 48083.90 2021-12-09 03:07:52.000 343 21269.12 480.76 43121.51 48084.01 2021-12-09 03:07:53.000 343 21269.12 480.73 43121.56 48083.97 2021-12-09 03:07:54.000 343 21269.12 480.71 43121.59 48083.98 2021-12-09 03:07:55.000 343 21269.15 480.68 43121.60 48084.01 2021-12-09 03:07:56.000 343 21269.14 480.65 43121.60 48084.06 2021-12-09 03:07:57.000 343 21269.12 480.66 43121.63 48084.07 2021-12-09 03:07:58.000 343 21269.12 480.70 43121.65 48084.04 2021-12-09 03:07:59.000 343 21269.15 480.70 43121.64 48084.12 2021-12-09 03:08:00.000 343 21269.15 480.73 43121.64 48084.04 2021-12-09 03:08:01.000 343 21269.13 480.74 43121.64 48084.11 2021-12-09 03:08:02.000 343 21269.10 480.76 43121.61 48084.02 2021-12-09 03:08:03.000 343 21269.12 480.79 43121.62 48084.09 2021-12-09 03:08:04.000 343 21269.11 480.78 43121.61 48084.04 2021-12-09 03:08:05.000 343 21269.10 480.80 43121.63 48084.06 2021-12-09 03:08:06.000 343 21269.06 480.85 43121.58 48084.01 2021-12-09 03:08:07.000 343 21269.09 480.84 43121.53 48083.99 2021-12-09 03:08:08.000 343 21269.09 480.84 43121.53 48084.03 2021-12-09 03:08:09.000 343 21269.09 480.86 43121.54 48083.94 2021-12-09 03:08:10.000 343 21269.09 480.85 43121.53 48084.04 2021-12-09 03:08:11.000 343 21269.08 480.86 43121.53 48083.96 2021-12-09 03:08:12.000 343 21269.06 480.88 43121.51 48083.93 2021-12-09 03:08:13.000 343 21269.05 480.88 43121.50 48084.01 2021-12-09 03:08:14.000 343 21269.07 480.89 43121.52 48083.95 2021-12-09 03:08:15.000 343 21269.10 480.92 43121.52 48083.95 2021-12-09 03:08:16.000 343 21269.07 480.95 43121.50 48083.98 2021-12-09 03:08:17.000 343 21269.09 480.95 43121.48 48083.94 2021-12-09 03:08:18.000 343 21269.11 480.95 43121.50 48083.92 2021-12-09 03:08:19.000 343 21269.10 480.95 43121.50 48083.94 2021-12-09 03:08:20.000 343 21269.10 480.98 43121.51 48083.93 2021-12-09 03:08:21.000 343 21269.10 481.01 43121.47 48083.89 2021-12-09 03:08:22.000 343 21269.07 481.01 43121.44 48083.94 2021-12-09 03:08:23.000 343 21269.06 481.02 43121.46 48083.86 2021-12-09 03:08:24.000 343 21269.05 481.02 43121.47 48083.89 2021-12-09 03:08:25.000 343 21269.07 481.01 43121.44 48083.89 2021-12-09 03:08:26.000 343 21269.08 481.01 43121.43 48083.88 2021-12-09 03:08:27.000 343 21269.10 481.00 43121.42 48083.91 2021-12-09 03:08:28.000 343 21269.07 481.03 43121.42 48083.87 2021-12-09 03:08:29.000 343 21269.03 481.03 43121.40 48083.90 2021-12-09 03:08:30.000 343 21269.03 481.06 43121.45 48083.91 2021-12-09 03:08:31.000 343 21269.01 481.03 43121.44 48083.82 2021-12-09 03:08:32.000 343 21269.03 481.03 43121.43 48083.86 2021-12-09 03:08:33.000 343 21269.03 481.05 43121.44 48083.87 2021-12-09 03:08:34.000 343 21268.99 481.04 43121.45 48083.86 2021-12-09 03:08:35.000 343 21268.99 481.05 43121.44 48083.86 2021-12-09 03:08:36.000 343 21268.96 481.08 43121.41 48083.83 2021-12-09 03:08:37.000 343 21268.97 481.07 43121.36 48083.83 2021-12-09 03:08:38.000 343 21268.95 481.06 43121.38 48083.84 2021-12-09 03:08:39.000 343 21268.98 481.08 43121.37 48083.81 2021-12-09 03:08:40.000 343 21268.97 481.10 43121.38 48083.86 2021-12-09 03:08:41.000 343 21268.96 481.12 43121.39 48083.82 2021-12-09 03:08:42.000 343 21268.96 481.10 43121.39 48083.80 2021-12-09 03:08:43.000 343 21268.98 481.07 43121.39 48083.88 2021-12-09 03:08:44.000 343 21268.99 481.07 43121.44 48083.76 2021-12-09 03:08:45.000 343 21268.97 481.04 43121.41 48083.88 2021-12-09 03:08:46.000 343 21268.99 481.02 43121.43 48083.82 2021-12-09 03:08:47.000 343 21269.02 481.02 43121.47 48083.84 2021-12-09 03:08:48.000 343 21269.03 481.06 43121.46 48083.91 2021-12-09 03:08:49.000 343 21268.97 481.06 43121.45 48083.91 2021-12-09 03:08:50.000 343 21268.99 481.09 43121.46 48083.90 2021-12-09 03:08:51.000 343 21268.99 481.11 43121.45 48083.89 2021-12-09 03:08:52.000 343 21269.02 481.16 43121.44 48083.92 2021-12-09 03:08:53.000 343 21269.02 481.17 43121.42 48083.88 2021-12-09 03:08:54.000 343 21269.02 481.18 43121.40 48083.91 2021-12-09 03:08:55.000 343 21269.03 481.17 43121.39 48083.86 2021-12-09 03:08:56.000 343 21269.02 481.17 43121.39 48083.88 2021-12-09 03:08:57.000 343 21269.00 481.18 43121.37 48083.85 2021-12-09 03:08:58.000 343 21269.05 481.16 43121.38 48083.90 2021-12-09 03:08:59.000 343 21269.07 481.14 43121.40 48083.86 2021-12-09 03:09:00.000 343 21269.09 481.11 43121.42 48083.91 2021-12-09 03:09:01.000 343 21269.10 481.13 43121.39 48083.90 2021-12-09 03:09:02.000 343 21269.11 481.12 43121.40 48083.87 2021-12-09 03:09:03.000 343 21269.10 481.11 43121.45 48083.97 2021-12-09 03:09:04.000 343 21269.08 481.10 43121.49 48083.92 2021-12-09 03:09:05.000 343 21269.10 481.11 43121.50 48084.01 2021-12-09 03:09:06.000 343 21269.12 481.11 43121.51 48083.96 2021-12-09 03:09:07.000 343 21269.15 481.10 43121.51 48083.97 2021-12-09 03:09:08.000 343 21269.15 481.09 43121.52 48084.04 2021-12-09 03:09:09.000 343 21269.16 481.10 43121.52 48083.99 2021-12-09 03:09:10.000 343 21269.15 481.08 43121.51 48083.98 2021-12-09 03:09:11.000 343 21269.13 481.10 43121.50 48084.06 2021-12-09 03:09:12.000 343 21269.13 481.09 43121.54 48084.01 2021-12-09 03:09:13.000 343 21269.13 481.12 43121.53 48084.00 2021-12-09 03:09:14.000 343 21269.15 481.09 43121.53 48084.07 2021-12-09 03:09:15.000 343 21269.18 481.10 43121.53 48084.07 2021-12-09 03:09:16.000 343 21269.18 481.09 43121.54 48084.02 2021-12-09 03:09:17.000 343 21269.21 481.08 43121.53 48084.12 2021-12-09 03:09:18.000 343 21269.21 481.07 43121.55 48084.04 2021-12-09 03:09:19.000 343 21269.20 481.04 43121.57 48084.09 2021-12-09 03:09:20.000 343 21269.19 481.03 43121.58 48084.10 2021-12-09 03:09:21.000 343 21269.19 481.02 43121.57 48084.09 2021-12-09 03:09:22.000 343 21269.18 481.03 43121.60 48084.15 2021-12-09 03:09:23.000 343 21269.18 481.09 43121.62 48084.08 2021-12-09 03:09:24.000 343 21269.18 481.05 43121.60 48084.11 2021-12-09 03:09:25.000 343 21269.16 481.06 43121.57 48084.08 2021-12-09 03:09:26.000 343 21269.16 481.06 43121.55 48084.09 2021-12-09 03:09:27.000 343 21269.14 481.06 43121.54 48084.08 2021-12-09 03:09:28.000 343 21269.15 481.03 43121.55 48084.09 2021-12-09 03:09:29.000 343 21269.15 481.06 43121.56 48084.10 2021-12-09 03:09:30.000 343 21269.16 481.08 43121.57 48084.09 2021-12-09 03:09:31.000 343 21269.18 481.08 43121.58 48084.11 2021-12-09 03:09:32.000 343 21269.16 481.09 43121.57 48084.10 2021-12-09 03:09:33.000 343 21269.18 481.08 43121.60 48084.15 2021-12-09 03:09:34.000 343 21269.15 481.09 43121.59 48084.10 2021-12-09 03:09:35.000 343 21269.15 481.13 43121.60 48084.15 2021-12-09 03:09:36.000 343 21269.19 481.14 43121.60 48084.11 2021-12-09 03:09:37.000 343 21269.20 481.14 43121.60 48084.13 2021-12-09 03:09:38.000 343 21269.21 481.16 43121.58 48084.14 2021-12-09 03:09:39.000 343 21269.20 481.18 43121.58 48084.15 2021-12-09 03:09:40.000 343 21269.21 481.18 43121.59 48084.15 2021-12-09 03:09:41.000 343 21269.22 481.22 43121.60 48084.13 2021-12-09 03:09:42.000 343 21269.17 481.24 43121.59 48084.15 2021-12-09 03:09:43.000 343 21269.16 481.28 43121.58 48084.13 2021-12-09 03:09:44.000 343 21269.18 481.28 43121.55 48084.16 2021-12-09 03:09:45.000 343 21269.17 481.28 43121.56 48084.14 2021-12-09 03:09:46.000 343 21269.18 481.33 43121.58 48084.13 2021-12-09 03:09:47.000 343 21269.18 481.34 43121.58 48084.14 2021-12-09 03:09:48.000 343 21269.19 481.35 43121.54 48084.11 2021-12-09 03:09:49.000 343 21269.16 481.36 43121.51 48084.11 2021-12-09 03:09:50.000 343 21269.19 481.38 43121.53 48084.07 2021-12-09 03:09:51.000 343 21269.18 481.40 43121.55 48084.10 2021-12-09 03:09:52.000 343 21269.16 481.43 43121.51 48084.10 2021-12-09 03:09:53.000 343 21269.15 481.42 43121.50 48084.06 2021-12-09 03:09:54.000 343 21269.17 481.43 43121.50 48084.09 2021-12-09 03:09:55.000 343 21269.16 481.45 43121.54 48084.04 2021-12-09 03:09:56.000 343 21269.13 481.43 43121.53 48084.09 2021-12-09 03:09:57.000 343 21269.13 481.46 43121.47 48084.01 2021-12-09 03:09:58.000 343 21269.13 481.45 43121.48 48084.05 2021-12-09 03:09:59.000 343 21269.14 481.43 43121.47 48084.00 2021-12-09 03:10:00.000 343 21269.09 481.44 43121.45 48084.04 2021-12-09 03:10:01.000 343 21269.08 481.48 43121.46 48083.99 2021-12-09 03:10:02.000 343 21269.09 481.47 43121.45 48084.03 2021-12-09 03:10:03.000 343 21269.07 481.47 43121.47 48084.01 2021-12-09 03:10:04.000 343 21269.08 481.49 43121.50 48084.01 2021-12-09 03:10:05.000 343 21269.08 481.49 43121.53 48084.00 2021-12-09 03:10:06.000 343 21269.08 481.49 43121.51 48083.94 2021-12-09 03:10:07.000 343 21269.09 481.49 43121.50 48084.03 2021-12-09 03:10:08.000 343 21269.08 481.49 43121.53 48084.02 2021-12-09 03:10:09.000 343 21269.08 481.52 43121.52 48084.03 2021-12-09 03:10:10.000 343 21269.08 481.50 43121.51 48084.01 2021-12-09 03:10:11.000 343 21269.04 481.52 43121.52 48084.04 2021-12-09 03:10:12.000 343 21269.09 481.51 43121.53 48084.03 2021-12-09 03:10:13.000 343 21269.10 481.48 43121.54 48083.98 2021-12-09 03:10:14.000 343 21269.10 481.49 43121.53 48084.03 2021-12-09 03:10:15.000 343 21269.10 481.49 43121.51 48083.99 2021-12-09 03:10:16.000 343 21269.11 481.49 43121.50 48084.06 2021-12-09 03:10:17.000 343 21269.13 481.50 43121.51 48084.02 2021-12-09 03:10:18.000 343 21269.14 481.49 43121.55 48084.02 2021-12-09 03:10:19.000 343 21269.16 481.47 43121.55 48084.08 2021-12-09 03:10:20.000 343 21269.15 481.47 43121.54 48084.05 2021-12-09 03:10:21.000 343 21269.13 481.45 43121.51 48084.04 2021-12-09 03:10:22.000 343 21269.15 481.45 43121.53 48084.08 2021-12-09 03:10:23.000 343 21269.15 481.44 43121.56 48084.09 2021-12-09 03:10:24.000 343 21269.20 481.43 43121.54 48084.06 2021-12-09 03:10:25.000 343 21269.17 481.43 43121.54 48084.08 2021-12-09 03:10:26.000 343 21269.14 481.44 43121.58 48084.12 2021-12-09 03:10:27.000 343 21269.20 481.41 43121.61 48084.10 2021-12-09 03:10:28.000 343 21269.16 481.41 43121.60 48084.15 2021-12-09 03:10:29.000 343 21269.19 481.38 43121.58 48084.09 2021-12-09 03:10:30.000 343 21269.18 481.35 43121.62 48084.12 2021-12-09 03:10:31.000 343 21269.18 481.33 43121.61 48084.11 2021-12-09 03:10:32.000 343 21269.20 481.34 43121.60 48084.12 2021-12-09 03:10:33.000 343 21269.17 481.36 43121.58 48084.14 2021-12-09 03:10:34.000 343 21269.20 481.35 43121.61 48084.13 2021-12-09 03:10:35.000 343 21269.19 481.31 43121.63 48084.18 2021-12-09 03:10:36.000 343 21269.19 481.32 43121.64 48084.14 2021-12-09 03:10:37.000 343 21269.22 481.30 43121.62 48084.20 2021-12-09 03:10:38.000 343 21269.20 481.33 43121.67 48084.16 2021-12-09 03:10:39.000 343 21269.22 481.33 43121.65 48084.20 2021-12-09 03:10:40.000 343 21269.25 481.32 43121.65 48084.21 2021-12-09 03:10:41.000 343 21269.27 481.32 43121.68 48084.23 2021-12-09 03:10:42.000 343 21269.26 481.32 43121.69 48084.20 2021-12-09 03:10:43.000 343 21269.25 481.32 43121.72 48084.22 2021-12-09 03:10:44.000 343 21269.26 481.33 43121.73 48084.25 2021-12-09 03:10:45.000 343 21269.30 481.35 43121.72 48084.23 2021-12-09 03:10:46.000 343 21269.26 481.36 43121.70 48084.26 2021-12-09 03:10:47.000 343 21269.23 481.40 43121.69 48084.19 2021-12-09 03:10:48.000 343 21269.24 481.41 43121.68 48084.24 2021-12-09 03:10:49.000 343 21269.25 481.39 43121.70 48084.25 2021-12-09 03:10:50.000 343 21269.26 481.40 43121.66 48084.20 2021-12-09 03:10:51.000 343 21269.24 481.41 43121.65 48084.20 2021-12-09 03:10:52.000 343 21269.24 481.44 43121.65 48084.17 2021-12-09 03:10:53.000 343 21269.23 481.44 43121.66 48084.23 2021-12-09 03:10:54.000 343 21269.21 481.49 43121.67 48084.17 2021-12-09 03:10:55.000 343 21269.23 481.50 43121.67 48084.23 2021-12-09 03:10:56.000 343 21269.24 481.51 43121.68 48084.18 2021-12-09 03:10:57.000 343 21269.20 481.51 43121.68 48084.20 2021-12-09 03:10:58.000 343 21269.22 481.53 43121.69 48084.23 2021-12-09 03:10:59.000 343 21269.23 481.55 43121.68 48084.16 2021-12-09 03:11:00.000 343 21269.23 481.56 43121.68 48084.20 2021-12-09 03:11:01.000 343 21269.21 481.59 43121.68 48084.21 2021-12-09 03:11:02.000 343 21269.17 481.59 43121.68 48084.15 2021-12-09 03:11:03.000 343 21269.20 481.60 43121.65 48084.18 2021-12-09 03:11:04.000 343 21269.21 481.63 43121.62 48084.19 2021-12-09 03:11:05.000 343 21269.18 481.63 43121.61 48084.14 2021-12-09 03:11:06.000 343 21269.19 481.64 43121.65 48084.20 2021-12-09 03:11:07.000 343 21269.23 481.63 43121.63 48084.13 2021-12-09 03:11:08.000 343 21269.21 481.66 43121.65 48084.20 2021-12-09 03:11:09.000 343 21269.21 481.65 43121.65 48084.20 2021-12-09 03:11:10.000 343 21269.17 481.68 43121.64 48084.17 2021-12-09 03:11:11.000 343 21269.16 481.69 43121.64 48084.21 2021-12-09 03:11:12.000 343 21269.16 481.71 43121.64 48084.16 2021-12-09 03:11:13.000 343 21269.16 481.71 43121.65 48084.21 2021-12-09 03:11:14.000 343 21269.16 481.75 43121.67 48084.17 2021-12-09 03:11:15.000 343 21269.13 481.75 43121.67 48084.21 2021-12-09 03:11:16.000 343 21269.15 481.76 43121.67 48084.20 2021-12-09 03:11:17.000 343 21269.15 481.78 43121.67 48084.16 2021-12-09 03:11:18.000 343 21269.15 481.80 43121.65 48084.17 2021-12-09 03:11:19.000 343 21269.10 481.83 43121.66 48084.17 2021-12-09 03:11:20.000 343 21269.11 481.85 43121.66 48084.16 2021-12-09 03:11:21.000 343 21269.12 481.84 43121.65 48084.14 2021-12-09 03:11:22.000 343 21269.13 481.84 43121.63 48084.17 2021-12-09 03:11:23.000 343 21269.10 481.86 43121.62 48084.12 2021-12-09 03:11:24.000 343 21269.09 481.86 43121.62 48084.10 2021-12-09 03:11:25.000 343 21269.10 481.86 43121.62 48084.12 2021-12-09 03:11:26.000 343 21269.10 481.87 43121.63 48084.10 2021-12-09 03:11:27.000 343 21269.09 481.88 43121.62 48084.11 2021-12-09 03:11:28.000 343 21269.09 481.87 43121.60 48084.09 2021-12-09 03:11:29.000 343 21269.08 481.87 43121.63 48084.14 2021-12-09 03:11:30.000 343 21269.08 481.91 43121.62 48084.11 2021-12-09 03:11:31.000 343 21269.05 481.91 43121.62 48084.11 2021-12-09 03:11:32.000 343 21269.08 481.94 43121.63 48084.13 2021-12-09 03:11:33.000 343 21269.07 481.95 43121.61 48084.12 2021-12-09 03:11:34.000 343 21269.06 481.94 43121.60 48084.11 2021-12-09 03:11:35.000 343 21269.05 481.95 43121.64 48084.03 2021-12-09 03:11:36.000 343 21269.07 481.96 43121.62 48084.14 2021-12-09 03:11:37.000 343 21269.05 481.96 43121.63 48084.05 2021-12-09 03:11:38.000 343 21269.08 481.96 43121.64 48084.16 2021-12-09 03:11:39.000 343 21269.07 481.97 43121.65 48084.10 2021-12-09 03:11:40.000 343 21269.10 481.97 43121.65 48084.09 2021-12-09 03:11:41.000 343 21269.10 481.96 43121.65 48084.13 2021-12-09 03:11:42.000 343 21269.09 481.95 43121.64 48084.15 2021-12-09 03:11:43.000 343 21269.11 481.96 43121.65 48084.12 2021-12-09 03:11:44.000 343 21269.10 481.95 43121.65 48084.18 2021-12-09 03:11:45.000 343 21269.09 481.99 43121.64 48084.14 2021-12-09 03:11:46.000 343 21269.07 481.97 43121.65 48084.12 2021-12-09 03:11:47.000 343 21269.04 481.98 43121.67 48084.13 2021-12-09 03:11:48.000 343 21269.07 481.98 43121.69 48084.11 2021-12-09 03:11:49.000 343 21269.07 481.95 43121.69 48084.17 2021-12-09 03:11:50.000 343 21269.08 481.96 43121.68 48084.08 2021-12-09 03:11:51.000 343 21269.06 481.96 43121.71 48084.17 2021-12-09 03:11:52.000 343 21269.05 481.96 43121.70 48084.12 2021-12-09 03:11:53.000 343 21269.07 482.00 43121.66 48084.12 2021-12-09 03:11:54.000 343 21269.07 482.00 43121.67 48084.13 2021-12-09 03:11:55.000 343 21269.08 482.03 43121.65 48084.14 2021-12-09 03:11:56.000 343 21269.07 482.01 43121.67 48084.14 2021-12-09 03:11:57.000 343 21269.08 481.98 43121.68 48084.11 2021-12-09 03:11:58.000 343 21269.07 482.00 43121.68 48084.17 2021-12-09 03:11:59.000 343 21269.07 481.98 43121.70 48084.15 2021-12-09 03:12:00.000 343 21269.08 482.00 43121.69 48084.16 2021-12-09 03:12:01.000 343 21269.06 482.05 43121.68 48084.19 2021-12-09 03:12:02.000 343 21269.12 482.02 43121.70 48084.15 2021-12-09 03:12:03.000 343 21269.12 482.01 43121.73 48084.17 2021-12-09 03:12:04.000 343 21269.09 482.03 43121.72 48084.16 2021-12-09 03:12:05.000 343 21269.09 482.03 43121.71 48084.21 2021-12-09 03:12:06.000 343 21269.10 482.03 43121.70 48084.19 2021-12-09 03:12:07.000 343 21269.07 482.05 43121.68 48084.12 2021-12-09 03:12:08.000 343 21269.11 482.06 43121.70 48084.16 2021-12-09 03:12:09.000 343 21269.07 482.07 43121.68 48084.20 2021-12-09 03:12:10.000 343 21269.06 482.09 43121.68 48084.14 2021-12-09 03:12:11.000 343 21269.06 482.11 43121.67 48084.16 2021-12-09 03:12:12.000 343 21269.06 482.10 43121.69 48084.14 2021-12-09 03:12:13.000 343 21269.05 482.11 43121.69 48084.12 2021-12-09 03:12:14.000 343 21269.08 482.10 43121.67 48084.10 2021-12-09 03:12:15.000 343 21269.06 482.12 43121.64 48084.15 2021-12-09 03:12:16.000 343 21269.05 482.15 43121.63 48084.12 2021-12-09 03:12:17.000 343 21269.04 482.15 43121.64 48084.05 2021-12-09 03:12:18.000 343 21269.03 482.16 43121.64 48084.10 2021-12-09 03:12:19.000 343 21269.04 482.15 43121.62 48084.09 2021-12-09 03:12:20.000 343 21269.04 482.15 43121.60 48084.07 2021-12-09 03:12:21.000 343 21269.03 482.16 43121.61 48084.11 2021-12-09 03:12:22.000 343 21269.04 482.13 43121.65 48084.06 2021-12-09 03:12:23.000 343 21269.04 482.17 43121.59 48084.08 2021-12-09 03:12:24.000 343 21269.04 482.19 43121.60 48084.04 2021-12-09 03:12:25.000 343 21269.04 482.15 43121.60 48084.08 2021-12-09 03:12:26.000 343 21269.05 482.15 43121.59 48084.05 2021-12-09 03:12:27.000 343 21269.06 482.14 43121.66 48084.08 2021-12-09 03:12:28.000 343 21269.05 482.14 43121.65 48084.07 2021-12-09 03:12:29.000 343 21269.04 482.14 43121.62 48084.08 2021-12-09 03:12:30.000 343 21269.02 482.16 43121.58 48084.09 2021-12-09 03:12:31.000 343 21269.02 482.14 43121.61 48084.07 2021-12-09 03:12:32.000 343 21269.04 482.18 43121.62 48084.10 2021-12-09 03:12:33.000 343 21269.04 482.17 43121.64 48084.07 2021-12-09 03:12:34.000 343 21269.02 482.16 43121.65 48084.10 2021-12-09 03:12:35.000 343 21269.01 482.15 43121.64 48084.06 2021-12-09 03:12:36.000 343 21269.01 482.15 43121.66 48084.13 2021-12-09 03:12:37.000 343 21268.98 482.15 43121.66 48084.14 2021-12-09 03:12:38.000 343 21268.96 482.16 43121.64 48084.10 2021-12-09 03:12:39.000 343 21268.99 482.15 43121.65 48084.12 2021-12-09 03:12:40.000 343 21268.96 482.15 43121.63 48084.09 2021-12-09 03:12:41.000 343 21268.96 482.18 43121.64 48084.14 2021-12-09 03:12:42.000 343 21268.94 482.21 43121.64 48084.10 2021-12-09 03:12:43.000 343 21268.94 482.22 43121.68 48084.08 2021-12-09 03:12:44.000 343 21268.95 482.24 43121.66 48084.10 2021-12-09 03:12:45.000 343 21268.95 482.24 43121.65 48084.05 2021-12-09 03:12:46.000 343 21268.95 482.25 43121.62 48084.06 2021-12-09 03:12:47.000 343 21268.93 482.29 43121.63 48084.03 2021-12-09 03:12:48.000 343 21268.90 482.34 43121.60 48084.06 2021-12-09 03:12:49.000 343 21268.88 482.37 43121.57 48084.00 2021-12-09 03:12:50.000 343 21268.89 482.37 43121.58 48084.07 2021-12-09 03:12:51.000 343 21268.90 482.37 43121.56 48083.99 2021-12-09 03:12:52.000 343 21268.91 482.40 43121.57 48084.01 2021-12-09 03:12:53.000 343 21268.90 482.40 43121.55 48083.96 2021-12-09 03:12:54.000 343 21268.91 482.40 43121.53 48083.95 2021-12-09 03:12:55.000 343 21268.90 482.45 43121.52 48083.94 2021-12-09 03:12:56.000 343 21268.87 482.47 43121.53 48084.02 2021-12-09 03:12:57.000 343 21268.89 482.45 43121.51 48083.92 2021-12-09 03:12:58.000 343 21268.90 482.45 43121.52 48083.96 2021-12-09 03:12:59.000 343 21268.91 482.44 43121.55 48083.92 2021-12-09 03:13:00.000 343 21268.93 482.46 43121.52 48083.98 2021-12-09 03:13:01.000 343 21268.92 482.45 43121.52 48083.92 2021-12-09 03:13:02.000 343 21268.91 482.46 43121.53 48083.92 2021-12-09 03:13:03.000 343 21268.88 482.47 43121.52 48083.97 2021-12-09 03:13:04.000 343 21268.88 482.47 43121.55 48083.94 2021-12-09 03:13:05.000 343 21268.87 482.47 43121.53 48083.93 2021-12-09 03:13:06.000 343 21268.85 482.52 43121.47 48083.92 2021-12-09 03:13:07.000 343 21268.86 482.52 43121.46 48083.92 2021-12-09 03:13:08.000 343 21268.84 482.50 43121.47 48083.88 2021-12-09 03:13:09.000 343 21268.86 482.49 43121.52 48083.83 2021-12-09 03:13:10.000 343 21268.87 482.49 43121.49 48083.89 2021-12-09 03:13:11.000 343 21268.87 482.52 43121.43 48083.83 2021-12-09 03:13:12.000 343 21268.87 482.51 43121.41 48083.85 2021-12-09 03:13:13.000 343 21268.84 482.49 43121.43 48083.83 2021-12-09 03:13:14.000 343 21268.86 482.47 43121.48 48083.87 2021-12-09 03:13:15.000 343 21268.89 482.49 43121.48 48083.83 2021-12-09 03:13:16.000 343 21268.90 482.46 43121.46 48083.88 2021-12-09 03:13:17.000 343 21268.89 482.48 43121.44 48083.86 2021-12-09 03:13:18.000 343 21268.84 482.50 43121.47 48083.87 2021-12-09 03:13:19.000 343 21268.87 482.52 43121.47 48083.93 2021-12-09 03:13:20.000 343 21268.89 482.53 43121.44 48083.85 2021-12-09 03:13:21.000 343 21268.89 482.51 43121.44 48083.83 2021-12-09 03:13:22.000 343 21268.89 482.53 43121.46 48083.88 2021-12-09 03:13:23.000 343 21268.88 482.55 43121.41 48083.84 2021-12-09 03:13:24.000 343 21268.87 482.57 43121.44 48083.88 2021-12-09 03:13:25.000 343 21268.89 482.56 43121.42 48083.84 2021-12-09 03:13:26.000 343 21268.93 482.57 43121.43 48083.88 2021-12-09 03:13:27.000 343 21268.90 482.58 43121.45 48083.92 2021-12-09 03:13:28.000 343 21268.87 482.60 43121.46 48083.87 2021-12-09 03:13:29.000 343 21268.88 482.60 43121.45 48083.88 2021-12-09 03:13:30.000 343 21268.88 482.61 43121.41 48083.85 2021-12-09 03:13:31.000 343 21268.92 482.57 43121.42 48083.92 2021-12-09 03:13:32.000 343 21268.93 482.61 43121.44 48083.91 2021-12-09 03:13:33.000 343 21268.92 482.59 43121.43 48083.90 2021-12-09 03:13:34.000 343 21268.91 482.58 43121.45 48083.92 2021-12-09 03:13:35.000 343 21268.93 482.56 43121.49 48083.92 2021-12-09 03:13:36.000 343 21268.93 482.54 43121.51 48083.93 2021-12-09 03:13:37.000 343 21268.93 482.54 43121.52 48083.91 2021-12-09 03:13:38.000 343 21268.94 482.52 43121.52 48083.96 2021-12-09 03:13:39.000 343 21268.94 482.53 43121.50 48083.95 2021-12-09 03:13:40.000 343 21268.92 482.52 43121.52 48083.98 2021-12-09 03:13:41.000 343 21268.93 482.52 43121.53 48083.94 2021-12-09 03:13:42.000 343 21268.93 482.53 43121.52 48083.99 2021-12-09 03:13:43.000 343 21268.92 482.51 43121.50 48083.95 2021-12-09 03:13:44.000 343 21268.89 482.49 43121.53 48083.99 2021-12-09 03:13:45.000 343 21268.89 482.47 43121.54 48083.95 2021-12-09 03:13:46.000 343 21268.93 482.45 43121.53 48083.93 2021-12-09 03:13:47.000 343 21268.94 482.45 43121.53 48083.99 2021-12-09 03:13:48.000 343 21268.93 482.47 43121.53 48083.91 2021-12-09 03:13:49.000 343 21268.96 482.43 43121.57 48083.99 2021-12-09 03:13:50.000 343 21268.95 482.43 43121.55 48083.96 2021-12-09 03:13:51.000 343 21268.93 482.45 43121.54 48083.95 2021-12-09 03:13:52.000 343 21268.92 482.43 43121.54 48084.00 2021-12-09 03:13:53.000 343 21268.94 482.41 43121.55 48083.98 2021-12-09 03:13:54.000 343 21268.93 482.39 43121.58 48083.95 2021-12-09 03:13:55.000 343 21268.92 482.40 43121.56 48083.99 2021-12-09 03:13:56.000 343 21268.88 482.38 43121.53 48083.97 2021-12-09 03:13:57.000 343 21268.88 482.39 43121.55 48083.97 2021-12-09 03:13:58.000 343 21268.91 482.39 43121.56 48083.95 2021-12-09 03:13:59.000 343 21268.87 482.40 43121.57 48083.96 2021-12-09 03:14:00.000 343 21268.89 482.37 43121.59 48083.96 2021-12-09 03:14:01.000 343 21268.91 482.33 43121.63 48083.95 2021-12-09 03:14:02.000 343 21268.88 482.35 43121.63 48083.98 2021-12-09 03:14:03.000 343 21268.84 482.36 43121.62 48083.97 2021-12-09 03:14:04.000 343 21268.85 482.34 43121.61 48084.00 2021-12-09 03:14:05.000 343 21268.86 482.31 43121.58 48083.96 2021-12-09 03:14:06.000 343 21268.83 482.32 43121.62 48084.01 2021-12-09 03:14:07.000 343 21268.83 482.33 43121.62 48083.99 2021-12-09 03:14:08.000 343 21268.83 482.36 43121.64 48083.99 2021-12-09 03:14:09.000 343 21268.79 482.38 43121.67 48084.06 2021-12-09 03:14:10.000 343 21268.82 482.38 43121.68 48083.98 2021-12-09 03:14:11.000 343 21268.81 482.40 43121.64 48083.98 2021-12-09 03:14:12.000 343 21268.80 482.41 43121.67 48084.01 2021-12-09 03:14:13.000 343 21268.81 482.43 43121.65 48083.94 2021-12-09 03:14:14.000 343 21268.80 482.43 43121.64 48083.98 2021-12-09 03:14:15.000 343 21268.79 482.46 43121.61 48084.05 2021-12-09 03:14:16.000 343 21268.80 482.46 43121.63 48083.96 2021-12-09 03:14:17.000 343 21268.79 482.49 43121.62 48083.96 2021-12-09 03:14:18.000 343 21268.77 482.51 43121.57 48083.94 2021-12-09 03:14:19.000 343 21268.79 482.53 43121.57 48083.93 2021-12-09 03:14:20.000 343 21268.79 482.51 43121.60 48083.99 2021-12-09 03:14:21.000 343 21268.81 482.49 43121.60 48083.99 2021-12-09 03:14:22.000 343 21268.85 482.45 43121.63 48083.96 2021-12-09 03:14:23.000 343 21268.83 482.48 43121.64 48083.98 2021-12-09 03:14:24.000 343 21268.79 482.50 43121.65 48084.01 2021-12-09 03:14:25.000 343 21268.81 482.53 43121.64 48084.00 2021-12-09 03:14:26.000 343 21268.80 482.53 43121.68 48083.98 2021-12-09 03:14:27.000 343 21268.80 482.56 43121.63 48084.02 2021-12-09 03:14:28.000 343 21268.81 482.57 43121.63 48083.98 2021-12-09 03:14:29.000 343 21268.82 482.59 43121.63 48083.99 2021-12-09 03:14:30.000 343 21268.81 482.60 43121.60 48083.97 2021-12-09 03:14:31.000 343 21268.80 482.63 43121.59 48083.97 2021-12-09 03:14:32.000 343 21268.80 482.64 43121.60 48083.97 2021-12-09 03:14:33.000 343 21268.79 482.67 43121.56 48083.94 2021-12-09 03:14:34.000 343 21268.78 482.65 43121.58 48083.96 2021-12-09 03:14:35.000 343 21268.77 482.64 43121.59 48083.95 2021-12-09 03:14:36.000 343 21268.75 482.64 43121.60 48083.94 2021-12-09 03:14:37.000 343 21268.73 482.64 43121.58 48083.97 2021-12-09 03:14:38.000 343 21268.71 482.62 43121.54 48083.92 2021-12-09 03:14:39.000 343 21268.71 482.58 43121.60 48083.91 2021-12-09 03:14:40.000 343 21268.75 482.60 43121.63 48083.95 2021-12-09 03:14:41.000 343 21268.70 482.59 43121.64 48083.95 2021-12-09 03:14:42.000 343 21268.66 482.60 43121.65 48083.94 2021-12-09 03:14:43.000 343 21268.67 482.60 43121.64 48083.95 2021-12-09 03:14:44.000 343 21268.63 482.63 43121.59 48083.92 2021-12-09 03:14:45.000 343 21268.61 482.64 43121.60 48083.93 2021-12-09 03:14:46.000 343 21268.60 482.66 43121.55 48083.93 2021-12-09 03:14:47.000 343 21268.60 482.66 43121.54 48083.90 2021-12-09 03:14:48.000 343 21268.62 482.68 43121.56 48083.89 2021-12-09 03:14:49.000 343 21268.60 482.70 43121.55 48083.88 2021-12-09 03:14:50.000 343 21268.63 482.70 43121.53 48083.85 2021-12-09 03:14:51.000 343 21268.63 482.69 43121.52 48083.82 2021-12-09 03:14:52.000 343 21268.64 482.66 43121.53 48083.84 2021-12-09 03:14:53.000 343 21268.61 482.70 43121.52 48083.86 2021-12-09 03:14:54.000 343 21268.61 482.71 43121.46 48083.82 2021-12-09 03:14:55.000 343 21268.62 482.71 43121.48 48083.83 2021-12-09 03:14:56.000 343 21268.66 482.60 43121.51 48083.83 2021-12-09 03:14:57.000 343 21268.77 482.40 43121.59 48083.82 2021-12-09 03:14:58.000 343 21268.82 482.34 43121.71 48083.98 2021-12-09 03:14:59.000 343 21268.79 482.42 43121.73 48084.05 2021-12-09 03:15:00.000 343 21268.77 482.53 43121.71 48084.14 2021-12-09 03:15:01.000 343 21268.75 482.56 43121.67 48084.06 2021-12-09 03:15:02.000 343 21268.74 482.58 43121.68 48084.06 2021-12-09 03:15:03.000 343 21268.78 482.54 43121.67 48084.04 2021-12-09 03:15:04.000 343 21268.79 482.56 43121.69 48084.03 2021-12-09 03:15:05.000 343 21268.78 482.58 43121.69 48084.04 2021-12-09 03:15:06.000 343 21268.80 482.57 43121.69 48084.06 2021-12-09 03:15:07.000 343 21268.79 482.58 43121.68 48084.03 2021-12-09 03:15:08.000 343 21268.79 482.57 43121.71 48084.07 2021-12-09 03:15:09.000 343 21268.78 482.58 43121.71 48084.04 2021-12-09 03:15:10.000 343 21268.78 482.58 43121.73 48084.04 2021-12-09 03:15:11.000 343 21268.81 482.57 43121.74 48084.07 2021-12-09 03:15:12.000 343 21268.81 482.56 43121.73 48084.08 2021-12-09 03:15:13.000 343 21268.80 482.59 43121.70 48084.06 2021-12-09 03:15:14.000 343 21268.80 482.62 43121.69 48084.05 2021-12-09 03:15:15.000 343 21268.80 482.62 43121.67 48084.06 2021-12-09 03:15:16.000 343 21268.77 482.64 43121.67 48084.00 2021-12-09 03:15:17.000 343 21268.77 482.66 43121.67 48084.04 2021-12-09 03:15:18.000 343 21268.77 482.67 43121.68 48084.01 2021-12-09 03:15:19.000 343 21268.75 482.68 43121.71 48084.03 2021-12-09 03:15:20.000 343 21268.76 482.68 43121.69 48084.00 2021-12-09 03:15:21.000 343 21268.78 482.67 43121.71 48084.02 2021-12-09 03:15:22.000 343 21268.76 482.69 43121.70 48084.06 2021-12-09 03:15:23.000 343 21268.80 482.69 43121.74 48084.00 2021-12-09 03:15:24.000 343 21268.82 482.69 43121.72 48084.04 2021-12-09 03:15:25.000 343 21268.85 482.67 43121.69 48084.01 2021-12-09 03:15:26.000 343 21268.82 482.66 43121.70 48084.05 2021-12-09 03:15:27.000 343 21268.80 482.69 43121.67 48084.01 2021-12-09 03:15:28.000 343 21268.82 482.70 43121.69 48084.05 2021-12-09 03:15:29.000 343 21268.80 482.71 43121.70 48084.04 2021-12-09 03:15:30.000 343 21268.78 482.74 43121.71 48084.02 2021-12-09 03:15:31.000 343 21268.77 482.80 43121.66 48084.06 2021-12-09 03:15:32.000 343 21268.76 482.81 43121.61 48083.99 2021-12-09 03:15:33.000 343 21268.78 482.80 43121.62 48083.97 2021-12-09 03:15:34.000 343 21268.77 482.77 43121.60 48083.95 2021-12-09 03:15:35.000 343 21268.75 482.77 43121.59 48083.94 2021-12-09 03:15:36.000 343 21268.78 482.75 43121.60 48083.97 2021-12-09 03:15:37.000 343 21268.77 482.74 43121.61 48083.97 2021-12-09 03:15:38.000 343 21268.76 482.75 43121.58 48083.92 2021-12-09 03:15:39.000 343 21268.73 482.76 43121.58 48083.95 2021-12-09 03:15:40.000 343 21268.75 482.71 43121.61 48083.94 2021-12-09 03:15:41.000 343 21268.83 482.59 43121.64 48083.97 2021-12-09 03:15:42.000 343 21268.88 482.50 43121.72 48084.03 2021-12-09 03:15:43.000 343 21268.85 482.55 43121.74 48084.08 2021-12-09 03:15:44.000 343 21268.80 482.62 43121.69 48084.10 2021-12-09 03:15:45.000 343 21268.77 482.68 43121.72 48084.08 2021-12-09 03:15:46.000 343 21268.79 482.66 43121.74 48084.06 2021-12-09 03:15:47.000 343 21268.77 482.68 43121.71 48084.05 2021-12-09 03:15:48.000 343 21268.73 482.69 43121.69 48084.06 2021-12-09 03:15:49.000 343 21268.74 482.70 43121.67 48084.02 2021-12-09 03:15:50.000 343 21268.73 482.71 43121.66 48084.03 2021-12-09 03:15:51.000 343 21268.71 482.73 43121.67 48083.98 2021-12-09 03:15:52.000 343 21268.69 482.70 43121.66 48083.96 2021-12-09 03:15:53.000 343 21268.72 482.71 43121.65 48083.96 2021-12-09 03:15:54.000 343 21268.70 482.76 43121.62 48083.94 2021-12-09 03:15:55.000 343 21268.66 482.78 43121.62 48083.92 2021-12-09 03:15:56.000 343 21268.66 482.79 43121.62 48083.93 2021-12-09 03:15:57.000 343 21268.67 482.82 43121.60 48083.90 2021-12-09 03:15:58.000 343 21268.66 482.82 43121.59 48083.86 2021-12-09 03:15:59.000 343 21268.65 482.82 43121.59 48083.88 2021-12-09 03:16:00.000 343 21268.64 482.84 43121.54 48083.87 2021-12-09 03:16:01.000 343 21268.63 482.86 43121.54 48083.90 2021-12-09 03:16:02.000 343 21268.64 482.85 43121.58 48083.83 2021-12-09 03:16:03.000 343 21268.65 482.86 43121.57 48083.86 2021-12-09 03:16:04.000 343 21268.65 482.89 43121.57 48083.86 2021-12-09 03:16:05.000 343 21268.63 482.92 43121.57 48083.86 2021-12-09 03:16:06.000 343 21268.67 482.94 43121.52 48083.84 2021-12-09 03:16:07.000 343 21268.68 482.92 43121.55 48083.88 2021-12-09 03:16:08.000 343 21268.66 482.94 43121.57 48083.84 2021-12-09 03:16:09.000 343 21268.68 482.93 43121.54 48083.83 2021-12-09 03:16:10.000 343 21268.68 482.94 43121.52 48083.85 2021-12-09 03:16:11.000 343 21268.70 482.93 43121.58 48083.84 2021-12-09 03:16:12.000 343 21268.73 482.92 43121.54 48083.88 2021-12-09 03:16:13.000 343 21268.72 482.93 43121.54 48083.84 2021-12-09 03:16:14.000 343 21268.72 482.91 43121.53 48083.87 2021-12-09 03:16:15.000 343 21268.71 482.91 43121.53 48083.85 2021-12-09 03:16:16.000 343 21268.73 482.90 43121.54 48083.88 2021-12-09 03:16:17.000 343 21268.74 482.92 43121.56 48083.85 2021-12-09 03:16:18.000 343 21268.74 482.92 43121.55 48083.90 2021-12-09 03:16:19.000 343 21268.78 482.91 43121.57 48083.92 2021-12-09 03:16:20.000 343 21268.78 482.91 43121.60 48083.88 2021-12-09 03:16:21.000 343 21268.77 482.89 43121.59 48083.93 2021-12-09 03:16:22.000 343 21268.73 482.88 43121.58 48083.91 2021-12-09 03:16:23.000 343 21268.77 482.89 43121.59 48083.94 2021-12-09 03:16:24.000 343 21268.77 482.88 43121.60 48083.91 2021-12-09 03:16:25.000 343 21268.76 482.84 43121.63 48083.91 2021-12-09 03:16:26.000 343 21268.73 482.88 43121.64 48083.95 2021-12-09 03:16:27.000 343 21268.76 482.87 43121.67 48083.96 2021-12-09 03:16:28.000 343 21268.77 482.84 43121.67 48083.96 2021-12-09 03:16:29.000 343 21268.73 482.88 43121.65 48083.96 2021-12-09 03:16:30.000 343 21268.74 482.88 43121.61 48083.92 2021-12-09 03:16:31.000 343 21268.73 482.86 43121.62 48083.98 2021-12-09 03:16:32.000 343 21268.75 482.85 43121.63 48083.93 2021-12-09 03:16:33.000 343 21268.74 482.85 43121.63 48083.95 2021-12-09 03:16:34.000 343 21268.74 482.80 43121.65 48083.95 2021-12-09 03:16:35.000 343 21268.71 482.75 43121.66 48083.94 2021-12-09 03:16:36.000 343 21268.73 482.72 43121.67 48083.97 2021-12-09 03:16:37.000 343 21268.74 482.68 43121.67 48083.94 2021-12-09 03:16:38.000 343 21268.71 482.66 43121.68 48084.01 2021-12-09 03:16:39.000 343 21268.70 482.65 43121.72 48083.98 2021-12-09 03:16:40.000 343 21268.72 482.62 43121.73 48084.02 2021-12-09 03:16:41.000 343 21268.78 482.60 43121.74 48084.00 2021-12-09 03:16:42.000 343 21268.77 482.58 43121.78 48084.00 2021-12-09 03:16:43.000 343 21268.77 482.58 43121.76 48084.05 2021-12-09 03:16:44.000 343 21268.80 482.59 43121.77 48084.02 2021-12-09 03:16:45.000 343 21268.78 482.60 43121.77 48084.03 2021-12-09 03:16:46.000 343 21268.76 482.57 43121.79 48084.10 2021-12-09 03:16:47.000 343 21268.79 482.58 43121.80 48084.05 2021-12-09 03:16:48.000 343 21268.83 482.57 43121.80 48084.04 2021-12-09 03:16:49.000 343 21268.82 482.58 43121.78 48084.08 2021-12-09 03:16:50.000 343 21268.77 482.58 43121.76 48084.07 2021-12-09 03:16:51.000 343 21268.77 482.56 43121.79 48084.05 2021-12-09 03:16:52.000 343 21268.74 482.59 43121.77 48084.10 2021-12-09 03:16:53.000 343 21268.74 482.60 43121.77 48084.06 2021-12-09 03:16:54.000 343 21268.77 482.59 43121.79 48084.02 2021-12-09 03:16:55.000 343 21268.73 482.61 43121.76 48084.03 2021-12-09 03:16:56.000 343 21268.73 482.61 43121.75 48084.07 2021-12-09 03:16:57.000 343 21268.73 482.62 43121.73 48084.01 2021-12-09 03:16:58.000 343 21268.74 482.64 43121.75 48084.06 2021-12-09 03:16:59.000 343 21268.71 482.65 43121.70 48084.01 2021-12-09 03:17:00.000 343 21268.69 482.67 43121.70 48084.00 2021-12-09 03:17:01.000 343 21268.68 482.69 43121.69 48084.00 2021-12-09 03:17:02.000 343 21268.69 482.70 43121.68 48084.00 2021-12-09 03:17:03.000 343 21268.68 482.69 43121.68 48083.99 2021-12-09 03:17:04.000 343 21268.66 482.70 43121.68 48083.94 2021-12-09 03:17:05.000 343 21268.66 482.72 43121.64 48084.00 2021-12-09 03:17:06.000 343 21268.69 482.71 43121.66 48083.94 2021-12-09 03:17:07.000 343 21268.66 482.69 43121.65 48083.97 2021-12-09 03:17:08.000 343 21268.67 482.71 43121.66 48083.93 2021-12-09 03:17:09.000 343 21268.67 482.69 43121.64 48083.94 2021-12-09 03:17:10.000 343 21268.68 482.71 43121.62 48083.95 2021-12-09 03:17:11.000 343 21268.68 482.71 43121.64 48083.91 2021-12-09 03:17:12.000 343 21268.71 482.72 43121.65 48083.97 2021-12-09 03:17:13.000 343 21268.70 482.69 43121.65 48083.95 2021-12-09 03:17:14.000 343 21268.75 482.68 43121.63 48083.97 2021-12-09 03:17:15.000 343 21268.76 482.70 43121.62 48083.96 2021-12-09 03:17:16.000 343 21268.75 482.71 43121.61 48083.97 2021-12-09 03:17:17.000 343 21268.75 482.71 43121.61 48083.96 2021-12-09 03:17:18.000 343 21268.76 482.73 43121.61 48083.97 2021-12-09 03:17:19.000 343 21268.79 482.73 43121.63 48083.99 2021-12-09 03:17:20.000 343 21268.78 482.76 43121.62 48083.94 2021-12-09 03:17:21.000 343 21268.76 482.75 43121.62 48083.95 2021-12-09 03:17:22.000 343 21268.75 482.75 43121.61 48083.96 2021-12-09 03:17:23.000 343 21268.75 482.73 43121.62 48083.98 2021-12-09 03:17:24.000 343 21268.73 482.72 43121.63 48083.94 2021-12-09 03:17:25.000 343 21268.72 482.75 43121.63 48083.96 2021-12-09 03:17:26.000 343 21268.71 482.76 43121.56 48083.95 2021-12-09 03:17:27.000 343 21268.71 482.77 43121.54 48083.88 2021-12-09 03:17:28.000 343 21268.70 482.76 43121.57 48083.87 2021-12-09 03:17:29.000 343 21268.68 482.74 43121.57 48083.85 2021-12-09 03:17:30.000 343 21268.66 482.76 43121.55 48083.86 2021-12-09 03:17:31.000 343 21268.64 482.76 43121.55 48083.89 2021-12-09 03:17:32.000 343 21268.64 482.76 43121.54 48083.82 2021-12-09 03:17:33.000 343 21268.58 482.74 43121.52 48083.83 2021-12-09 03:17:34.000 343 21268.58 482.76 43121.55 48083.78 2021-12-09 03:17:35.000 343 21268.56 482.75 43121.56 48083.80 2021-12-09 03:17:36.000 343 21268.56 482.76 43121.52 48083.75 2021-12-09 03:17:37.000 343 21268.57 482.72 43121.54 48083.75 2021-12-09 03:17:38.000 343 21268.55 482.69 43121.57 48083.78 2021-12-09 03:17:39.000 343 21268.55 482.69 43121.53 48083.75 2021-12-09 03:17:40.000 343 21268.53 482.67 43121.52 48083.77 2021-12-09 03:17:41.000 343 21268.50 482.68 43121.52 48083.78 2021-12-09 03:17:42.000 343 21268.49 482.67 43121.54 48083.71 2021-12-09 03:17:43.000 343 21268.47 482.69 43121.48 48083.74 2021-12-09 03:17:44.000 343 21268.46 482.70 43121.47 48083.71 2021-12-09 03:17:45.000 343 21268.45 482.65 43121.50 48083.72 2021-12-09 03:17:46.000 343 21268.44 482.66 43121.48 48083.68 2021-12-09 03:17:47.000 343 21268.47 482.67 43121.48 48083.72 2021-12-09 03:17:48.000 343 21268.41 482.66 43121.47 48083.67 2021-12-09 03:17:49.000 343 21268.43 482.65 43121.48 48083.70 2021-12-09 03:17:50.000 343 21268.45 482.65 43121.49 48083.70 2021-12-09 03:17:51.000 343 21268.44 482.65 43121.48 48083.69 2021-12-09 03:17:52.000 343 21268.44 482.63 43121.50 48083.67 2021-12-09 03:17:53.000 343 21268.45 482.61 43121.48 48083.68 2021-12-09 03:17:54.000 343 21268.44 482.62 43121.51 48083.70 2021-12-09 03:17:55.000 343 21268.43 482.59 43121.53 48083.71 2021-12-09 03:17:56.000 343 21268.40 482.59 43121.54 48083.70 2021-12-09 03:17:57.000 343 21268.40 482.60 43121.50 48083.71 2021-12-09 03:17:58.000 343 21268.46 482.58 43121.53 48083.72 2021-12-09 03:17:59.000 343 21268.47 482.60 43121.55 48083.70 2021-12-09 03:18:00.000 343 21268.48 482.57 43121.56 48083.71 2021-12-09 03:18:01.000 343 21268.47 482.57 43121.58 48083.72 2021-12-09 03:18:02.000 343 21268.50 482.53 43121.56 48083.79 2021-12-09 03:18:03.000 343 21268.53 482.49 43121.58 48083.79 2021-12-09 03:18:04.000 343 21268.52 482.44 43121.62 48083.81 2021-12-09 03:18:05.000 343 21268.51 482.43 43121.65 48083.82 2021-12-09 03:18:06.000 343 21268.54 482.42 43121.66 48083.88 2021-12-09 03:18:07.000 343 21268.53 482.42 43121.67 48083.87 2021-12-09 03:18:08.000 343 21268.53 482.40 43121.69 48083.87 2021-12-09 03:18:09.000 343 21268.53 482.40 43121.67 48083.89 2021-12-09 03:18:10.000 343 21268.49 482.41 43121.65 48083.88 2021-12-09 03:18:11.000 343 21268.53 482.37 43121.64 48083.91 2021-12-09 03:18:12.000 343 21268.57 482.40 43121.64 48083.89 2021-12-09 03:18:13.000 343 21268.59 482.39 43121.68 48083.94 2021-12-09 03:18:14.000 343 21268.57 482.41 43121.67 48083.90 2021-12-09 03:18:15.000 343 21268.57 482.42 43121.66 48083.91 2021-12-09 03:18:16.000 343 21268.57 482.44 43121.66 48083.91 2021-12-09 03:18:17.000 343 21268.58 482.45 43121.66 48083.90 2021-12-09 03:18:18.000 343 21268.58 482.44 43121.66 48083.87 2021-12-09 03:18:19.000 343 21268.58 482.41 43121.65 48083.89 2021-12-09 03:18:20.000 343 21268.58 482.40 43121.65 48083.87 2021-12-09 03:18:21.000 343 21268.59 482.42 43121.61 48083.86 2021-12-09 03:18:22.000 343 21268.59 482.41 43121.61 48083.89 2021-12-09 03:18:23.000 343 21268.63 482.38 43121.64 48083.86 2021-12-09 03:18:24.000 343 21268.61 482.39 43121.61 48083.87 2021-12-09 03:18:25.000 343 21268.62 482.39 43121.64 48083.83 2021-12-09 03:18:26.000 343 21268.61 482.39 43121.65 48083.88 2021-12-09 03:18:27.000 343 21268.58 482.36 43121.63 48083.85 2021-12-09 03:18:28.000 343 21268.59 482.37 43121.61 48083.87 2021-12-09 03:18:29.000 343 21268.60 482.35 43121.58 48083.86 2021-12-09 03:18:30.000 343 21268.60 482.36 43121.61 48083.87 2021-12-09 03:18:31.000 343 21268.60 482.35 43121.63 48083.88 2021-12-09 03:18:32.000 343 21268.61 482.33 43121.70 48083.86 2021-12-09 03:18:33.000 343 21268.63 482.29 43121.70 48083.88 2021-12-09 03:18:34.000 343 21268.65 482.25 43121.74 48083.93 2021-12-09 03:18:35.000 343 21268.69 482.23 43121.74 48083.94 2021-12-09 03:18:36.000 343 21268.67 482.23 43121.76 48083.96 2021-12-09 03:18:37.000 343 21268.65 482.27 43121.74 48084.00 2021-12-09 03:18:38.000 343 21268.67 482.28 43121.75 48084.00 2021-12-09 03:18:39.000 343 21268.70 482.28 43121.74 48083.94 2021-12-09 03:18:40.000 343 21268.66 482.28 43121.73 48083.96 2021-12-09 03:18:41.000 343 21268.68 482.29 43121.71 48083.98 2021-12-09 03:18:42.000 343 21268.68 482.30 43121.72 48083.98 2021-12-09 03:18:43.000 343 21268.68 482.31 43121.73 48083.96 2021-12-09 03:18:44.000 343 21268.66 482.28 43121.75 48083.98 2021-12-09 03:18:45.000 343 21268.68 482.30 43121.74 48084.02 2021-12-09 03:18:46.000 343 21268.71 482.29 43121.76 48083.96 2021-12-09 03:18:47.000 343 21268.72 482.31 43121.77 48083.99 2021-12-09 03:18:48.000 343 21268.70 482.31 43121.75 48083.99 2021-12-09 03:18:49.000 343 21268.72 482.32 43121.73 48083.99 2021-12-09 03:18:50.000 343 21268.69 482.34 43121.72 48084.00 2021-12-09 03:18:51.000 343 21268.70 482.36 43121.69 48084.00 2021-12-09 03:18:52.000 343 21268.69 482.36 43121.69 48083.96 2021-12-09 03:18:53.000 343 21268.66 482.35 43121.70 48083.97 2021-12-09 03:18:54.000 343 21268.65 482.32 43121.70 48083.94 2021-12-09 03:18:55.000 343 21268.63 482.32 43121.67 48083.94 2021-12-09 03:18:56.000 343 21268.64 482.32 43121.68 48083.97 2021-12-09 03:18:57.000 343 21268.65 482.33 43121.67 48083.91 2021-12-09 03:18:58.000 343 21268.64 482.32 43121.71 48083.91 2021-12-09 03:18:59.000 343 21268.64 482.32 43121.71 48083.94 2021-12-09 03:19:00.000 343 21268.65 482.33 43121.70 48083.87 2021-12-09 03:19:01.000 343 21268.64 482.36 43121.65 48083.93 2021-12-09 03:19:02.000 343 21268.64 482.36 43121.63 48083.87 2021-12-09 03:19:03.000 343 21268.65 482.37 43121.62 48083.90 2021-12-09 03:19:04.000 343 21268.64 482.34 43121.59 48083.90 2021-12-09 03:19:05.000 343 21268.63 482.34 43121.62 48083.85 2021-12-09 03:19:06.000 343 21268.59 482.37 43121.63 48083.87 2021-12-09 03:19:07.000 343 21268.61 482.36 43121.61 48083.85 2021-12-09 03:19:08.000 343 21268.65 482.29 43121.62 48083.91 2021-12-09 03:19:09.000 343 21268.64 482.23 43121.65 48083.89 2021-12-09 03:19:10.000 343 21268.65 482.21 43121.66 48083.93 2021-12-09 03:19:11.000 343 21268.66 482.21 43121.67 48083.93 2021-12-09 03:19:12.000 343 21268.64 482.21 43121.68 48083.94 2021-12-09 03:19:13.000 343 21268.62 482.20 43121.71 48083.92 2021-12-09 03:19:14.000 343 21268.62 482.21 43121.71 48083.92 2021-12-09 03:19:15.000 343 21268.64 482.22 43121.72 48083.92 2021-12-09 03:19:16.000 343 21268.63 482.21 43121.70 48083.91 2021-12-09 03:19:17.000 343 21268.65 482.20 43121.69 48083.94 2021-12-09 03:19:18.000 343 21268.62 482.19 43121.69 48083.90 2021-12-09 03:19:19.000 343 21268.60 482.18 43121.68 48083.92 2021-12-09 03:19:20.000 343 21268.59 482.14 43121.68 48083.89 2021-12-09 03:19:21.000 343 21268.61 482.10 43121.75 48083.90 2021-12-09 03:19:22.000 343 21268.61 482.09 43121.72 48083.99 2021-12-09 03:19:23.000 343 21268.60 482.08 43121.73 48083.95 2021-12-09 03:19:24.000 343 21268.62 482.08 43121.76 48083.97 2021-12-09 03:19:25.000 343 21268.61 482.06 43121.78 48083.97 2021-12-09 03:19:26.000 343 21268.62 482.06 43121.77 48084.00 2021-12-09 03:19:27.000 343 21268.62 482.08 43121.78 48084.01 2021-12-09 03:19:28.000 343 21268.63 482.09 43121.80 48083.97 2021-12-09 03:19:29.000 343 21268.64 482.07 43121.78 48084.04 2021-12-09 03:19:30.000 343 21268.66 482.04 43121.78 48084.01 2021-12-09 03:19:31.000 343 21268.64 482.06 43121.76 48083.99 2021-12-09 03:19:32.000 343 21268.64 482.07 43121.77 48084.02 2021-12-09 03:19:33.000 343 21268.64 482.02 43121.75 48083.98 2021-12-09 03:19:34.000 343 21268.65 482.03 43121.77 48083.99 2021-12-09 03:19:35.000 343 21268.67 482.02 43121.82 48084.05 2021-12-09 03:19:36.000 343 21268.68 482.03 43121.78 48084.01 2021-12-09 03:19:37.000 343 21268.69 482.02 43121.76 48084.05 2021-12-09 03:19:38.000 343 21268.69 482.00 43121.76 48084.01 2021-12-09 03:19:39.000 343 21268.71 481.96 43121.80 48084.06 2021-12-09 03:19:40.000 343 21268.75 481.95 43121.78 48084.04 2021-12-09 03:19:41.000 343 21268.80 481.94 43121.79 48084.06 2021-12-09 03:19:42.000 343 21268.83 481.94 43121.81 48084.09 2021-12-09 03:19:43.000 343 21268.83 481.94 43121.79 48084.07 2021-12-09 03:19:44.000 343 21268.79 481.93 43121.78 48084.12 2021-12-09 03:19:45.000 343 21268.82 481.94 43121.81 48084.08 2021-12-09 03:19:46.000 343 21268.85 481.94 43121.77 48084.12 2021-12-09 03:19:47.000 343 21268.89 481.93 43121.81 48084.14 2021-12-09 03:19:48.000 343 21268.90 481.95 43121.83 48084.13 2021-12-09 03:19:49.000 343 21268.89 481.92 43121.79 48084.17 2021-12-09 03:19:50.000 343 21268.89 481.92 43121.79 48084.14 2021-12-09 03:19:51.000 343 21268.89 481.93 43121.78 48084.16 2021-12-09 03:19:52.000 343 21268.88 481.92 43121.80 48084.13 2021-12-09 03:19:53.000 343 21268.89 481.92 43121.81 48084.18 2021-12-09 03:19:54.000 343 21268.89 481.92 43121.84 48084.18 2021-12-09 03:19:55.000 343 21268.86 481.94 43121.86 48084.15 2021-12-09 03:19:56.000 343 21268.89 481.96 43121.85 48084.16 2021-12-09 03:19:57.000 343 21268.90 481.95 43121.85 48084.18 2021-12-09 03:19:58.000 343 21268.89 481.95 43121.84 48084.20 2021-12-09 03:19:59.000 343 21268.90 481.98 43121.86 48084.16 2021-12-09 03:20:00.000 343 21268.92 481.97 43121.86 48084.18 2021-12-09 03:20:01.000 343 21268.92 481.98 43121.85 48084.15 2021-12-09 03:20:02.000 343 21268.90 482.01 43121.83 48084.17 2021-12-09 03:20:03.000 343 21268.89 481.97 43121.83 48084.15 2021-12-09 03:20:04.000 343 21268.90 481.98 43121.83 48084.19 2021-12-09 03:20:05.000 343 21268.90 482.01 43121.83 48084.21 2021-12-09 03:20:06.000 343 21268.87 482.03 43121.83 48084.13 2021-12-09 03:20:07.000 343 21268.89 482.06 43121.80 48084.17 2021-12-09 03:20:08.000 343 21268.89 482.06 43121.80 48084.11 2021-12-09 03:20:09.000 343 21268.89 482.09 43121.78 48084.12 2021-12-09 03:20:10.000 343 21268.88 482.08 43121.78 48084.09 2021-12-09 03:20:11.000 343 21268.90 482.07 43121.76 48084.13 2021-12-09 03:20:12.000 343 21268.89 482.08 43121.77 48084.10 2021-12-09 03:20:13.000 343 21268.90 482.04 43121.79 48084.09 2021-12-09 03:20:14.000 343 21268.89 482.07 43121.78 48084.13 2021-12-09 03:20:15.000 343 21268.91 482.00 43121.77 48084.10 2021-12-09 03:20:16.000 343 21268.92 482.01 43121.81 48084.11 2021-12-09 03:20:17.000 343 21268.91 482.01 43121.79 48084.12 2021-12-09 03:20:18.000 343 21268.89 482.03 43121.78 48084.13 2021-12-09 03:20:19.000 343 21268.89 482.03 43121.80 48084.12 2021-12-09 03:20:20.000 343 21268.87 482.03 43121.81 48084.12 2021-12-09 03:20:21.000 343 21268.85 482.05 43121.78 48084.11 2021-12-09 03:20:22.000 343 21268.85 482.02 43121.79 48084.11 2021-12-09 03:20:23.000 343 21268.81 482.03 43121.79 48084.10 2021-12-09 03:20:24.000 343 21268.79 482.02 43121.77 48084.04 2021-12-09 03:20:25.000 343 21268.74 482.06 43121.79 48084.08 2021-12-09 03:20:26.000 343 21268.71 482.06 43121.78 48084.03 2021-12-09 03:20:27.000 343 21268.71 482.06 43121.76 48084.03 2021-12-09 03:20:28.000 343 21268.71 482.06 43121.75 48084.00 2021-12-09 03:20:29.000 343 21268.68 482.09 43121.74 48084.00 2021-12-09 03:20:30.000 343 21268.69 482.11 43121.72 48083.96 2021-12-09 03:20:31.000 343 21268.67 482.10 43121.71 48083.94 2021-12-09 03:20:32.000 343 21268.66 482.09 43121.68 48083.93 2021-12-09 03:20:33.000 343 21268.66 482.07 43121.67 48083.94 2021-12-09 03:20:34.000 343 21268.64 482.08 43121.64 48083.90 2021-12-09 03:20:35.000 343 21268.61 482.10 43121.64 48083.85 2021-12-09 03:20:36.000 343 21268.60 482.06 43121.64 48083.87 2021-12-09 03:20:37.000 343 21268.62 482.04 43121.65 48083.88 2021-12-09 03:20:38.000 343 21268.55 482.03 43121.64 48083.84 2021-12-09 03:20:39.000 343 21268.59 482.02 43121.64 48083.86 2021-12-09 03:20:40.000 343 21268.59 482.03 43121.63 48083.83 2021-12-09 03:20:41.000 343 21268.59 482.01 43121.62 48083.86 2021-12-09 03:20:42.000 343 21268.60 481.99 43121.62 48083.83 2021-12-09 03:20:43.000 343 21268.58 481.98 43121.63 48083.83 2021-12-09 03:20:44.000 343 21268.57 482.01 43121.59 48083.85 2021-12-09 03:20:45.000 343 21268.57 482.02 43121.59 48083.84 2021-12-09 03:20:46.000 343 21268.58 482.03 43121.62 48083.85 2021-12-09 03:20:47.000 343 21268.57 482.03 43121.61 48083.82 2021-12-09 03:20:48.000 343 21268.59 482.01 43121.61 48083.85 2021-12-09 03:20:49.000 343 21268.57 481.98 43121.57 48083.77 2021-12-09 03:20:50.000 343 21268.58 481.96 43121.60 48083.84 2021-12-09 03:20:51.000 343 21268.58 481.94 43121.60 48083.80 2021-12-09 03:20:52.000 343 21268.58 481.96 43121.59 48083.84 2021-12-09 03:20:53.000 343 21268.62 481.93 43121.58 48083.81 2021-12-09 03:20:54.000 343 21268.61 481.91 43121.60 48083.84 2021-12-09 03:20:55.000 343 21268.62 481.89 43121.59 48083.89 2021-12-09 03:20:56.000 343 21268.60 481.86 43121.62 48083.82 2021-12-09 03:20:57.000 343 21268.64 481.87 43121.64 48083.85 2021-12-09 03:20:58.000 343 21268.66 481.88 43121.67 48083.90 2021-12-09 03:20:59.000 343 21268.62 481.91 43121.65 48083.85 2021-12-09 03:21:00.000 343 21268.62 481.88 43121.66 48083.88 2021-12-09 03:21:01.000 343 21268.65 481.86 43121.64 48083.89 2021-12-09 03:21:02.000 343 21268.66 481.86 43121.65 48083.84 2021-12-09 03:21:03.000 343 21268.66 481.83 43121.65 48083.90 2021-12-09 03:21:04.000 343 21268.67 481.81 43121.67 48083.88 2021-12-09 03:21:05.000 343 21268.69 481.82 43121.67 48083.92 2021-12-09 03:21:06.000 343 21268.65 481.84 43121.67 48083.90 2021-12-09 03:21:07.000 343 21268.67 481.85 43121.65 48083.89 2021-12-09 03:21:08.000 343 21268.70 481.86 43121.63 48083.92 2021-12-09 03:21:09.000 343 21268.71 481.84 43121.66 48083.90 2021-12-09 03:21:10.000 343 21268.72 481.84 43121.68 48083.95 2021-12-09 03:21:11.000 343 21268.68 481.84 43121.68 48083.90 2021-12-09 03:21:12.000 343 21268.70 481.82 43121.68 48083.94 2021-12-09 03:21:13.000 343 21268.71 481.82 43121.65 48083.91 2021-12-09 03:21:14.000 343 21268.71 481.85 43121.65 48083.92 2021-12-09 03:21:15.000 343 21268.73 481.83 43121.66 48083.94 2021-12-09 03:21:16.000 343 21268.70 481.83 43121.66 48083.95 2021-12-09 03:21:17.000 343 21268.74 481.82 43121.70 48083.94 2021-12-09 03:21:18.000 343 21268.78 481.86 43121.65 48083.98 2021-12-09 03:21:19.000 343 21268.72 481.83 43121.66 48083.94 2021-12-09 03:21:20.000 343 21268.74 481.84 43121.67 48083.95 2021-12-09 03:21:21.000 343 21268.72 481.84 43121.67 48083.93 2021-12-09 03:21:22.000 343 21268.72 481.84 43121.65 48083.94 2021-12-09 03:21:23.000 343 21268.75 481.84 43121.64 48083.94 2021-12-09 03:21:24.000 343 21268.72 481.83 43121.63 48083.93 2021-12-09 03:21:25.000 343 21268.71 481.81 43121.65 48083.94 2021-12-09 03:21:26.000 343 21268.72 481.82 43121.66 48083.91 2021-12-09 03:21:27.000 343 21268.70 481.80 43121.66 48083.95 2021-12-09 03:21:28.000 343 21268.65 481.81 43121.67 48083.92 2021-12-09 03:21:29.000 343 21268.65 481.84 43121.66 48083.91 2021-12-09 03:21:30.000 343 21268.66 481.82 43121.64 48083.91 2021-12-09 03:21:31.000 343 21268.71 481.81 43121.64 48083.92 2021-12-09 03:21:32.000 343 21268.72 481.82 43121.61 48083.93 2021-12-09 03:21:33.000 343 21268.72 481.84 43121.62 48083.89 2021-12-09 03:21:34.000 343 21268.69 481.85 43121.60 48083.91 2021-12-09 03:21:35.000 343 21268.74 481.79 43121.64 48083.91 2021-12-09 03:21:36.000 343 21268.80 481.74 43121.68 48083.94 2021-12-09 03:21:37.000 343 21268.81 481.68 43121.74 48083.98 2021-12-09 03:21:38.000 343 21268.84 481.66 43121.80 48084.08 2021-12-09 03:21:39.000 343 21268.83 481.68 43121.81 48084.05 2021-12-09 03:21:40.000 343 21268.87 481.67 43121.82 48084.12 2021-12-09 03:21:41.000 343 21268.85 481.68 43121.83 48084.12 2021-12-09 03:21:42.000 343 21268.84 481.70 43121.85 48084.12 2021-12-09 03:21:43.000 343 21268.85 481.72 43121.82 48084.09 2021-12-09 03:21:44.000 343 21268.83 481.73 43121.84 48084.15 2021-12-09 03:21:45.000 343 21268.83 481.74 43121.83 48084.13 2021-12-09 03:21:46.000 343 21268.79 481.81 43121.81 48084.13 2021-12-09 03:21:47.000 343 21268.77 481.86 43121.81 48084.11 2021-12-09 03:21:48.000 343 21268.76 481.88 43121.73 48084.04 2021-12-09 03:21:49.000 343 21268.72 481.88 43121.72 48084.06 2021-12-09 03:21:50.000 343 21268.72 481.88 43121.72 48083.97 2021-12-09 03:21:51.000 343 21268.71 481.91 43121.69 48083.99 2021-12-09 03:21:52.000 343 21268.73 481.93 43121.65 48084.01 2021-12-09 03:21:53.000 343 21268.75 481.93 43121.68 48083.96 2021-12-09 03:21:54.000 343 21268.74 481.93 43121.67 48083.99 2021-12-09 03:21:55.000 343 21268.71 481.94 43121.69 48083.94 2021-12-09 03:21:56.000 343 21268.72 481.92 43121.69 48083.96 2021-12-09 03:21:57.000 343 21268.72 481.93 43121.69 48083.94 2021-12-09 03:21:58.000 343 21268.72 481.95 43121.65 48083.97 2021-12-09 03:21:59.000 343 21268.71 481.95 43121.66 48083.91 2021-12-09 03:22:00.000 343 21268.70 481.97 43121.66 48083.93 2021-12-09 03:22:01.000 343 21268.72 481.97 43121.64 48083.89 2021-12-09 03:22:02.000 343 21268.73 481.96 43121.61 48083.91 2021-12-09 03:22:03.000 343 21268.73 481.94 43121.60 48083.87 2021-12-09 03:22:04.000 343 21268.74 481.94 43121.61 48083.87 2021-12-09 03:22:05.000 343 21268.75 481.92 43121.59 48083.88 2021-12-09 03:22:06.000 343 21268.74 481.89 43121.61 48083.85 2021-12-09 03:22:07.000 343 21268.75 481.87 43121.60 48083.88 2021-12-09 03:22:08.000 343 21268.73 481.88 43121.58 48083.86 2021-12-09 03:22:09.000 343 21268.75 481.86 43121.60 48083.85 2021-12-09 03:22:10.000 343 21268.73 481.85 43121.59 48083.86 2021-12-09 03:22:11.000 343 21268.73 481.82 43121.58 48083.88 2021-12-09 03:22:12.000 343 21268.75 481.80 43121.57 48083.87 2021-12-09 03:22:13.000 343 21268.74 481.82 43121.60 48083.86 2021-12-09 03:22:14.000 343 21268.71 481.81 43121.60 48083.85 2021-12-09 03:22:15.000 343 21268.73 481.78 43121.62 48083.88 2021-12-09 03:22:16.000 343 21268.75 481.77 43121.59 48083.86 2021-12-09 03:22:17.000 343 21268.75 481.74 43121.58 48083.84 2021-12-09 03:22:18.000 343 21268.73 481.75 43121.59 48083.83 2021-12-09 03:22:19.000 343 21268.72 481.75 43121.57 48083.84 2021-12-09 03:22:20.000 343 21268.71 481.72 43121.60 48083.83 2021-12-09 03:22:21.000 343 21268.72 481.72 43121.60 48083.84 2021-12-09 03:22:22.000 343 21268.72 481.71 43121.60 48083.81 2021-12-09 03:22:23.000 343 21268.70 481.70 43121.61 48083.87 2021-12-09 03:22:24.000 343 21268.71 481.60 43121.60 48083.81 2021-12-09 03:22:25.000 343 21268.73 481.54 43121.62 48083.90 2021-12-09 03:22:26.000 343 21268.73 481.52 43121.71 48083.92 2021-12-09 03:22:27.000 343 21268.75 481.55 43121.70 48083.95 2021-12-09 03:22:28.000 343 21268.75 481.55 43121.71 48083.96 2021-12-09 03:22:29.000 343 21268.78 481.53 43121.73 48084.01 2021-12-09 03:22:30.000 343 21268.76 481.55 43121.73 48084.02 2021-12-09 03:22:31.000 343 21268.74 481.57 43121.74 48084.01 2021-12-09 03:22:32.000 343 21268.78 481.59 43121.74 48084.01 2021-12-09 03:22:33.000 343 21268.78 481.58 43121.73 48083.98 2021-12-09 03:22:34.000 343 21268.74 481.59 43121.70 48084.01 2021-12-09 03:22:35.000 343 21268.77 481.60 43121.74 48083.96 2021-12-09 03:22:36.000 343 21268.80 481.60 43121.74 48084.02 2021-12-09 03:22:37.000 343 21268.82 481.62 43121.74 48084.01 2021-12-09 03:22:38.000 343 21268.82 481.61 43121.71 48083.99 2021-12-09 03:22:39.000 343 21268.81 481.60 43121.73 48084.03 2021-12-09 03:22:40.000 343 21268.85 481.61 43121.74 48083.96 2021-12-09 03:22:41.000 343 21268.87 481.58 43121.72 48084.03 2021-12-09 03:22:42.000 343 21268.87 481.58 43121.71 48084.01 2021-12-09 03:22:43.000 343 21268.88 481.57 43121.72 48083.96 2021-12-09 03:22:44.000 343 21268.87 481.54 43121.69 48084.03 2021-12-09 03:22:45.000 343 21268.87 481.53 43121.73 48084.04 2021-12-09 03:22:46.000 343 21268.84 481.56 43121.74 48083.99 2021-12-09 03:22:47.000 343 21268.84 481.57 43121.74 48084.04 2021-12-09 03:22:48.000 343 21268.85 481.57 43121.75 48084.01 2021-12-09 03:22:49.000 343 21268.83 481.58 43121.73 48084.02 2021-12-09 03:22:50.000 343 21268.83 481.56 43121.75 48084.03 2021-12-09 03:22:51.000 343 21268.82 481.57 43121.76 48084.02 2021-12-09 03:22:52.000 343 21268.81 481.60 43121.71 48084.01 2021-12-09 03:22:53.000 343 21268.82 481.56 43121.73 48084.02 2021-12-09 03:22:54.000 343 21268.84 481.55 43121.76 48084.04 2021-12-09 03:22:55.000 343 21268.80 481.58 43121.74 48084.01 2021-12-09 03:22:56.000 343 21268.82 481.59 43121.77 48084.07 2021-12-09 03:22:57.000 343 21268.84 481.61 43121.77 48084.03 2021-12-09 03:22:58.000 343 21268.80 481.60 43121.76 48084.07 2021-12-09 03:22:59.000 343 21268.81 481.63 43121.74 48084.02 2021-12-09 03:23:00.000 343 21268.86 481.62 43121.72 48084.06 2021-12-09 03:23:01.000 343 21268.85 481.63 43121.74 48084.04 2021-12-09 03:23:02.000 343 21268.87 481.66 43121.73 48083.99 2021-12-09 03:23:03.000 343 21268.88 481.67 43121.76 48084.05 2021-12-09 03:23:04.000 343 21268.86 481.69 43121.71 48084.00 2021-12-09 03:23:05.000 343 21268.91 481.69 43121.71 48084.09 2021-12-09 03:23:06.000 343 21268.88 481.69 43121.70 48084.00 2021-12-09 03:23:07.000 343 21268.89 481.70 43121.67 48084.02 2021-12-09 03:23:08.000 343 21268.89 481.73 43121.68 48084.06 2021-12-09 03:23:09.000 343 21268.90 481.76 43121.70 48084.02 2021-12-09 03:23:10.000 343 21268.91 481.74 43121.68 48083.95 2021-12-09 03:23:11.000 343 21268.89 481.75 43121.68 48084.03 2021-12-09 03:23:12.000 343 21268.87 481.76 43121.67 48083.97 2021-12-09 03:23:13.000 343 21268.90 481.75 43121.66 48083.97 2021-12-09 03:23:14.000 343 21268.87 481.72 43121.66 48084.03 2021-12-09 03:23:15.000 343 21268.84 481.73 43121.65 48083.97 2021-12-09 03:23:16.000 343 21268.81 481.68 43121.68 48083.92 2021-12-09 03:23:17.000 343 21268.80 481.66 43121.71 48084.02 2021-12-09 03:23:18.000 343 21268.81 481.66 43121.69 48083.94 2021-12-09 03:23:19.000 343 21268.81 481.61 43121.71 48083.93 2021-12-09 03:23:20.000 343 21268.80 481.59 43121.72 48083.97 2021-12-09 03:23:21.000 343 21268.79 481.61 43121.74 48083.95 2021-12-09 03:23:22.000 343 21268.79 481.58 43121.72 48083.96 2021-12-09 03:23:23.000 343 21268.82 481.53 43121.76 48083.96 2021-12-09 03:23:24.000 343 21268.82 481.48 43121.81 48084.04 2021-12-09 03:23:25.000 343 21268.84 481.45 43121.79 48084.08 2021-12-09 03:23:26.000 343 21268.80 481.46 43121.80 48084.04 2021-12-09 03:23:27.000 343 21268.80 481.46 43121.82 48084.05 2021-12-09 03:23:28.000 343 21268.77 481.46 43121.80 48084.08 2021-12-09 03:23:29.000 343 21268.79 481.46 43121.79 48084.04 2021-12-09 03:23:30.000 343 21268.80 481.44 43121.82 48084.10 2021-12-09 03:23:31.000 343 21268.82 481.39 43121.85 48084.08 2021-12-09 03:23:32.000 343 21268.79 481.38 43121.86 48084.05 2021-12-09 03:23:33.000 343 21268.79 481.38 43121.84 48084.08 2021-12-09 03:23:34.000 343 21268.80 481.41 43121.81 48084.09 2021-12-09 03:23:35.000 343 21268.79 481.44 43121.80 48084.06 2021-12-09 03:23:36.000 343 21268.77 481.46 43121.78 48084.10 2021-12-09 03:23:37.000 343 21268.75 481.44 43121.76 48084.04 2021-12-09 03:23:38.000 343 21268.73 481.45 43121.76 48084.05 2021-12-09 03:23:39.000 343 21268.73 481.43 43121.78 48083.98 2021-12-09 03:23:40.000 343 21268.73 481.42 43121.78 48084.03 2021-12-09 03:23:41.000 343 21268.72 481.44 43121.76 48083.97 2021-12-09 03:23:42.000 343 21268.71 481.45 43121.78 48084.01 2021-12-09 03:23:43.000 343 21268.69 481.44 43121.76 48084.03 2021-12-09 03:23:44.000 343 21268.73 481.42 43121.77 48083.95 2021-12-09 03:23:45.000 343 21268.73 481.42 43121.74 48084.03 2021-12-09 03:23:46.000 343 21268.74 481.43 43121.74 48083.98 2021-12-09 03:23:47.000 343 21268.76 481.40 43121.73 48084.00 2021-12-09 03:23:48.000 343 21268.76 481.40 43121.72 48083.95 2021-12-09 03:23:49.000 343 21268.77 481.40 43121.72 48084.02 2021-12-09 03:23:50.000 343 21268.79 481.36 43121.70 48084.01 2021-12-09 03:23:51.000 343 21268.77 481.35 43121.71 48083.98 2021-12-09 03:23:52.000 343 21268.75 481.33 43121.76 48084.03 2021-12-09 03:23:53.000 343 21268.74 481.33 43121.74 48083.99 2021-12-09 03:23:54.000 343 21268.77 481.29 43121.77 48084.02 2021-12-09 03:23:55.000 343 21268.80 481.26 43121.79 48084.02 2021-12-09 03:23:56.000 343 21268.79 481.25 43121.81 48084.11 2021-12-09 03:23:57.000 343 21268.79 481.26 43121.83 48084.07 2021-12-09 03:23:58.000 343 21268.76 481.30 43121.79 48084.11 2021-12-09 03:23:59.000 343 21268.76 481.35 43121.75 48084.07 2021-12-09 03:24:00.000 343 21268.73 481.35 43121.75 48084.03 2021-12-09 03:24:01.000 343 21268.73 481.38 43121.77 48084.09 2021-12-09 03:24:02.000 343 21268.72 481.38 43121.80 48083.97 2021-12-09 03:24:03.000 343 21268.73 481.37 43121.76 48084.06 2021-12-09 03:24:04.000 343 21268.73 481.37 43121.74 48083.96 2021-12-09 03:24:05.000 343 21268.69 481.39 43121.73 48084.01 2021-12-09 03:24:06.000 343 21268.68 481.35 43121.71 48083.98 2021-12-09 03:24:07.000 343 21268.66 481.39 43121.72 48083.98 2021-12-09 03:24:08.000 343 21268.70 481.41 43121.71 48083.98 2021-12-09 03:24:09.000 343 21268.73 481.39 43121.72 48083.96 2021-12-09 03:24:10.000 343 21268.72 481.41 43121.74 48083.95 2021-12-09 03:24:11.000 343 21268.70 481.43 43121.73 48083.95 2021-12-09 03:24:12.000 343 21268.72 481.43 43121.74 48084.00 2021-12-09 03:24:13.000 343 21268.74 481.37 43121.75 48083.97 2021-12-09 03:24:14.000 343 21268.75 481.33 43121.78 48084.02 2021-12-09 03:24:15.000 343 21268.77 481.30 43121.76 48084.00 2021-12-09 03:24:16.000 343 21268.82 481.28 43121.81 48084.07 2021-12-09 03:24:17.000 343 21268.85 481.24 43121.85 48084.13 2021-12-09 03:24:18.000 343 21268.88 481.23 43121.87 48084.13 2021-12-09 03:24:19.000 343 21268.91 481.27 43121.86 48084.18 2021-12-09 03:24:20.000 343 21268.91 481.26 43121.86 48084.16 2021-12-09 03:24:21.000 343 21268.90 481.26 43121.87 48084.18 2021-12-09 03:24:22.000 343 21268.92 481.25 43121.89 48084.24 2021-12-09 03:24:23.000 343 21268.93 481.28 43121.90 48084.20 2021-12-09 03:24:24.000 343 21268.90 481.30 43121.90 48084.19 2021-12-09 03:24:25.000 343 21268.88 481.34 43121.86 48084.23 2021-12-09 03:24:26.000 343 21268.86 481.41 43121.82 48084.15 2021-12-09 03:24:27.000 343 21268.80 481.46 43121.76 48084.14 2021-12-09 03:24:28.000 343 21268.79 481.46 43121.74 48084.07 2021-12-09 03:24:29.000 343 21268.75 481.46 43121.69 48083.99 2021-12-09 03:24:30.000 343 21268.77 481.46 43121.72 48083.99 2021-12-09 03:24:31.000 343 21268.79 481.46 43121.67 48083.98 2021-12-09 03:24:32.000 343 21268.77 481.44 43121.67 48083.98 2021-12-09 03:24:33.000 343 21268.76 481.43 43121.69 48083.92 2021-12-09 03:24:34.000 343 21268.76 481.43 43121.71 48083.97 2021-12-09 03:24:35.000 343 21268.81 481.40 43121.68 48083.94 2021-12-09 03:24:36.000 343 21268.78 481.38 43121.68 48083.97 2021-12-09 03:24:37.000 343 21268.77 481.40 43121.68 48083.92 2021-12-09 03:24:38.000 343 21268.75 481.42 43121.65 48083.94 2021-12-09 03:24:39.000 343 21268.75 481.42 43121.67 48083.92 2021-12-09 03:24:40.000 343 21268.74 481.41 43121.67 48083.92 2021-12-09 03:24:41.000 343 21268.73 481.45 43121.64 48083.94 2021-12-09 03:24:42.000 343 21268.72 481.47 43121.64 48083.87 2021-12-09 03:24:43.000 343 21268.70 481.44 43121.67 48083.91 2021-12-09 03:24:44.000 343 21268.71 481.43 43121.67 48083.88 2021-12-09 03:24:45.000 343 21268.70 481.41 43121.71 48083.92 2021-12-09 03:24:46.000 343 21268.73 481.41 43121.67 48083.87 2021-12-09 03:24:47.000 343 21268.72 481.47 43121.66 48083.90 2021-12-09 03:24:48.000 343 21268.70 481.51 43121.67 48083.88 2021-12-09 03:24:49.000 343 21268.71 481.52 43121.62 48083.87 2021-12-09 03:24:50.000 343 21268.75 481.51 43121.61 48083.87 2021-12-09 03:24:51.000 343 21268.76 481.52 43121.61 48083.85 2021-12-09 03:24:52.000 343 21268.80 481.54 43121.61 48083.86 2021-12-09 03:24:53.000 343 21268.82 481.54 43121.61 48083.88 2021-12-09 03:24:54.000 343 21268.81 481.53 43121.61 48083.83 2021-12-09 03:24:55.000 343 21268.81 481.55 43121.62 48083.87 2021-12-09 03:24:56.000 343 21268.78 481.55 43121.60 48083.88 2021-12-09 03:24:57.000 343 21268.78 481.59 43121.56 48083.81 2021-12-09 03:24:58.000 343 21268.79 481.58 43121.57 48083.85 2021-12-09 03:24:59.000 343 21268.80 481.53 43121.56 48083.84 2021-12-09 03:25:00.000 343 21268.82 481.55 43121.54 48083.80 2021-12-09 03:25:01.000 343 21268.83 481.53 43121.56 48083.85 2021-12-09 03:25:02.000 343 21268.82 481.56 43121.54 48083.82 2021-12-09 03:25:03.000 343 21268.84 481.54 43121.53 48083.85 2021-12-09 03:25:04.000 343 21268.83 481.56 43121.54 48083.86 2021-12-09 03:25:05.000 343 21268.82 481.55 43121.54 48083.83 2021-12-09 03:25:06.000 343 21268.82 481.56 43121.53 48083.86 2021-12-09 03:25:07.000 343 21268.82 481.55 43121.54 48083.85 2021-12-09 03:25:08.000 343 21268.81 481.56 43121.53 48083.82 2021-12-09 03:25:09.000 343 21268.79 481.58 43121.52 48083.82 2021-12-09 03:25:10.000 343 21268.82 481.55 43121.54 48083.82 2021-12-09 03:25:11.000 343 21268.81 481.55 43121.53 48083.79 2021-12-09 03:25:12.000 343 21268.77 481.54 43121.48 48083.79 2021-12-09 03:25:13.000 343 21268.75 481.56 43121.49 48083.77 2021-12-09 03:25:14.000 343 21268.78 481.58 43121.46 48083.82 2021-12-09 03:25:15.000 343 21268.78 481.54 43121.47 48083.79 2021-12-09 03:25:16.000 343 21268.74 481.54 43121.50 48083.77 2021-12-09 03:25:17.000 343 21268.75 481.51 43121.49 48083.81 2021-12-09 03:25:18.000 343 21268.75 481.52 43121.49 48083.73 2021-12-09 03:25:19.000 343 21268.74 481.53 43121.47 48083.76 2021-12-09 03:25:20.000 343 21268.76 481.53 43121.45 48083.77 2021-12-09 03:25:21.000 343 21268.76 481.52 43121.46 48083.78 2021-12-09 03:25:22.000 343 21268.74 481.46 43121.46 48083.76 2021-12-09 03:25:23.000 343 21268.76 481.46 43121.49 48083.78 2021-12-09 03:25:24.000 343 21268.77 481.46 43121.47 48083.79 2021-12-09 03:25:25.000 343 21268.77 481.45 43121.52 48083.81 2021-12-09 03:25:26.000 343 21268.77 481.43 43121.54 48083.83 2021-12-09 03:25:27.000 343 21268.75 481.42 43121.53 48083.80 2021-12-09 03:25:28.000 343 21268.78 481.43 43121.52 48083.82 2021-12-09 03:25:29.000 343 21268.82 481.36 43121.54 48083.83 2021-12-09 03:25:30.000 343 21268.80 481.27 43121.60 48083.86 2021-12-09 03:25:31.000 343 21268.81 481.23 43121.67 48083.90 2021-12-09 03:25:32.000 343 21268.85 481.19 43121.68 48083.97 2021-12-09 03:25:33.000 343 21268.84 481.21 43121.73 48084.00 2021-12-09 03:25:34.000 343 21268.84 481.19 43121.75 48084.02 2021-12-09 03:25:35.000 343 21268.87 481.19 43121.76 48084.08 2021-12-09 03:25:36.000 343 21268.90 481.21 43121.73 48084.05 2021-12-09 03:25:37.000 343 21268.90 481.21 43121.80 48084.07 2021-12-09 03:25:38.000 343 21268.92 481.18 43121.80 48084.09 2021-12-09 03:25:39.000 343 21268.90 481.21 43121.78 48084.04 2021-12-09 03:25:40.000 343 21268.90 481.19 43121.75 48084.12 2021-12-09 03:25:41.000 343 21268.92 481.19 43121.78 48084.12 2021-12-09 03:25:42.000 343 21268.94 481.20 43121.81 48084.13 2021-12-09 03:25:43.000 343 21268.95 481.17 43121.81 48084.10 2021-12-09 03:25:44.000 343 21268.93 481.16 43121.79 48084.13 2021-12-09 03:25:45.000 343 21268.91 481.17 43121.79 48084.16 2021-12-09 03:25:46.000 343 21268.94 481.16 43121.82 48084.12 2021-12-09 03:25:47.000 343 21268.94 481.16 43121.80 48084.15 2021-12-09 03:25:48.000 343 21268.95 481.16 43121.82 48084.15 2021-12-09 03:25:49.000 343 21268.95 481.16 43121.82 48084.19 2021-12-09 03:25:50.000 343 21268.92 481.17 43121.83 48084.16 2021-12-09 03:25:51.000 343 21268.93 481.15 43121.84 48084.18 2021-12-09 03:25:52.000 343 21268.95 481.18 43121.85 48084.22 2021-12-09 03:25:53.000 343 21268.97 481.22 43121.86 48084.18 2021-12-09 03:25:54.000 343 21268.97 481.26 43121.86 48084.20 2021-12-09 03:25:55.000 343 21268.95 481.26 43121.87 48084.20 2021-12-09 03:25:56.000 343 21268.96 481.27 43121.87 48084.21 2021-12-09 03:25:57.000 343 21268.94 481.27 43121.84 48084.19 2021-12-09 03:25:58.000 343 21268.96 481.28 43121.81 48084.20 2021-12-09 03:25:59.000 343 21268.95 481.31 43121.83 48084.21 2021-12-09 03:26:00.000 343 21268.93 481.37 43121.80 48084.17 2021-12-09 03:26:01.000 343 21268.91 481.38 43121.79 48084.14 2021-12-09 03:26:02.000 343 21268.90 481.39 43121.76 48084.10 2021-12-09 03:26:03.000 343 21268.89 481.42 43121.72 48084.11 2021-12-09 03:26:04.000 343 21268.87 481.43 43121.68 48084.05 2021-12-09 03:26:05.000 343 21268.87 481.42 43121.68 48084.05 2021-12-09 03:26:06.000 343 21268.88 481.39 43121.68 48084.02 2021-12-09 03:26:07.000 343 21268.85 481.40 43121.74 48084.04 2021-12-09 03:26:08.000 343 21268.84 481.41 43121.72 48083.99 2021-12-09 03:26:09.000 343 21268.82 481.40 43121.72 48084.01 2021-12-09 03:26:10.000 343 21268.84 481.41 43121.71 48084.00 2021-12-09 03:26:11.000 343 21268.81 481.42 43121.72 48083.97 2021-12-09 03:26:12.000 343 21268.82 481.39 43121.69 48084.02 2021-12-09 03:26:13.000 343 21268.83 481.38 43121.71 48083.99 2021-12-09 03:26:14.000 343 21268.88 481.31 43121.76 48084.00 2021-12-09 03:26:15.000 343 21268.88 481.24 43121.77 48084.02 2021-12-09 03:26:16.000 343 21268.88 481.20 43121.80 48084.06 2021-12-09 03:26:17.000 343 21268.91 481.16 43121.81 48084.06 2021-12-09 03:26:18.000 343 21268.93 481.14 43121.80 48084.09 2021-12-09 03:26:19.000 343 21268.93 481.13 43121.82 48084.15 2021-12-09 03:26:20.000 343 21268.92 481.13 43121.84 48084.13 2021-12-09 03:26:21.000 343 21268.92 481.14 43121.86 48084.19 2021-12-09 03:26:22.000 343 21268.93 481.12 43121.86 48084.20 2021-12-09 03:26:23.000 343 21268.94 481.11 43121.87 48084.19 2021-12-09 03:26:24.000 343 21268.95 481.09 43121.86 48084.13 2021-12-09 03:26:25.000 343 21268.93 481.08 43121.87 48084.22 2021-12-09 03:26:26.000 343 21268.90 481.10 43121.86 48084.17 2021-12-09 03:26:27.000 343 21268.89 481.08 43121.86 48084.17 2021-12-09 03:26:28.000 343 21268.87 481.10 43121.87 48084.17 2021-12-09 03:26:29.000 343 21268.86 481.07 43121.87 48084.15 2021-12-09 03:26:30.000 343 21268.86 481.08 43121.86 48084.16 2021-12-09 03:26:31.000 343 21268.84 481.09 43121.81 48084.16 2021-12-09 03:26:32.000 343 21268.87 481.08 43121.88 48084.14 2021-12-09 03:26:33.000 343 21268.87 481.10 43121.84 48084.13 2021-12-09 03:26:34.000 343 21268.90 481.09 43121.84 48084.14 2021-12-09 03:26:35.000 343 21268.88 481.11 43121.86 48084.15 2021-12-09 03:26:36.000 343 21268.89 481.12 43121.86 48084.10 2021-12-09 03:26:37.000 343 21268.87 481.18 43121.85 48084.13 2021-12-09 03:26:38.000 343 21268.87 481.23 43121.79 48084.13 2021-12-09 03:26:39.000 343 21268.86 481.23 43121.75 48084.04 2021-12-09 03:26:40.000 343 21268.84 481.21 43121.76 48084.03 2021-12-09 03:26:41.000 343 21268.81 481.23 43121.74 48084.02 2021-12-09 03:26:42.000 343 21268.83 481.23 43121.71 48083.99 2021-12-09 03:26:43.000 343 21268.85 481.24 43121.72 48084.02 2021-12-09 03:26:44.000 343 21268.86 481.21 43121.72 48083.98 2021-12-09 03:26:45.000 343 21268.87 481.22 43121.70 48084.00 2021-12-09 03:26:46.000 343 21268.87 481.22 43121.72 48084.00 2021-12-09 03:26:47.000 343 21268.86 481.24 43121.74 48083.99 2021-12-09 03:26:48.000 343 21268.82 481.24 43121.72 48083.97 2021-12-09 03:26:49.000 343 21268.80 481.26 43121.73 48084.01 2021-12-09 03:26:50.000 343 21268.80 481.25 43121.73 48084.02 2021-12-09 03:26:51.000 343 21268.82 481.25 43121.74 48083.95 2021-12-09 03:26:52.000 343 21268.79 481.25 43121.71 48084.00 2021-12-09 03:26:53.000 343 21268.80 481.25 43121.70 48083.97 2021-12-09 03:26:54.000 343 21268.84 481.23 43121.70 48083.96 2021-12-09 03:26:55.000 343 21268.85 481.22 43121.71 48084.02 2021-12-09 03:26:56.000 343 21268.85 481.23 43121.71 48083.97 2021-12-09 03:26:57.000 343 21268.81 481.25 43121.69 48083.99 2021-12-09 03:26:58.000 343 21268.84 481.26 43121.70 48084.02 2021-12-09 03:26:59.000 343 21268.86 481.27 43121.71 48083.94 2021-12-09 03:27:00.000 343 21268.84 481.28 43121.69 48083.99 2021-12-09 03:27:01.000 343 21268.83 481.31 43121.66 48083.95 2021-12-09 03:27:02.000 343 21268.82 481.33 43121.66 48083.96 2021-12-09 03:27:03.000 343 21268.82 481.32 43121.62 48083.92 2021-12-09 03:27:04.000 343 21268.83 481.31 43121.61 48083.95 2021-12-09 03:27:05.000 343 21268.83 481.30 43121.63 48083.92 2021-12-09 03:27:06.000 343 21268.85 481.29 43121.64 48083.95 2021-12-09 03:27:07.000 343 21268.86 481.27 43121.67 48083.91 2021-12-09 03:27:08.000 343 21268.84 481.28 43121.67 48083.98 2021-12-09 03:27:09.000 343 21268.83 481.30 43121.65 48084.00 2021-12-09 03:27:10.000 343 21268.84 481.28 43121.65 48083.95 2021-12-09 03:27:11.000 343 21268.84 481.29 43121.65 48083.96 2021-12-09 03:27:12.000 343 21268.85 481.28 43121.70 48083.95 2021-12-09 03:27:13.000 343 21268.86 481.27 43121.69 48084.01 2021-12-09 03:27:14.000 343 21268.84 481.29 43121.71 48083.97 2021-12-09 03:27:15.000 343 21268.83 481.31 43121.70 48084.02 2021-12-09 03:27:16.000 343 21268.84 481.31 43121.75 48084.01 2021-12-09 03:27:17.000 343 21268.85 481.32 43121.75 48084.02 2021-12-09 03:27:18.000 343 21268.84 481.33 43121.75 48084.00 2021-12-09 03:27:19.000 343 21268.86 481.31 43121.75 48084.00 2021-12-09 03:27:20.000 343 21268.84 481.31 43121.71 48084.01 2021-12-09 03:27:21.000 343 21268.85 481.30 43121.73 48084.01 2021-12-09 03:27:22.000 343 21268.87 481.30 43121.76 48084.05 2021-12-09 03:27:23.000 343 21268.88 481.33 43121.75 48083.99 2021-12-09 03:27:24.000 343 21268.87 481.34 43121.76 48084.06 2021-12-09 03:27:25.000 343 21268.89 481.32 43121.76 48084.04 2021-12-09 03:27:26.000 343 21268.88 481.31 43121.74 48084.03 2021-12-09 03:27:27.000 343 21268.87 481.28 43121.74 48084.06 2021-12-09 03:27:28.000 343 21268.90 481.26 43121.76 48084.03 2021-12-09 03:27:29.000 343 21268.90 481.27 43121.79 48084.05 2021-12-09 03:27:30.000 343 21268.93 481.26 43121.80 48084.11 2021-12-09 03:27:31.000 343 21268.91 481.27 43121.78 48084.08 2021-12-09 03:27:32.000 343 21268.91 481.26 43121.81 48084.10 2021-12-09 03:27:33.000 343 21268.95 481.23 43121.81 48084.10 2021-12-09 03:27:34.000 343 21268.96 481.25 43121.80 48084.15 2021-12-09 03:27:35.000 343 21268.96 481.26 43121.80 48084.12 2021-12-09 03:27:36.000 343 21268.95 481.25 43121.84 48084.15 2021-12-09 03:27:37.000 343 21268.98 481.25 43121.84 48084.13 2021-12-09 03:27:38.000 343 21268.98 481.25 43121.80 48084.12 2021-12-09 03:27:39.000 343 21268.99 481.21 43121.85 48084.18 2021-12-09 03:27:40.000 343 21269.00 481.24 43121.85 48084.16 2021-12-09 03:27:41.000 343 21269.00 481.23 43121.86 48084.20 2021-12-09 03:27:42.000 343 21269.02 481.23 43121.85 48084.17 2021-12-09 03:27:43.000 343 21269.01 481.23 43121.85 48084.19 2021-12-09 03:27:44.000 343 21269.00 481.22 43121.84 48084.16 2021-12-09 03:27:45.000 343 21269.01 481.24 43121.86 48084.14 2021-12-09 03:27:46.000 343 21268.98 481.23 43121.85 48084.17 2021-12-09 03:27:47.000 343 21268.94 481.23 43121.85 48084.13 2021-12-09 03:27:48.000 343 21268.94 481.23 43121.88 48084.19 2021-12-09 03:27:49.000 343 21268.94 481.21 43121.86 48084.12 2021-12-09 03:27:50.000 343 21268.93 481.23 43121.86 48084.15 2021-12-09 03:27:51.000 343 21268.91 481.22 43121.84 48084.13 2021-12-09 03:27:52.000 343 21268.90 481.19 43121.85 48084.11 2021-12-09 03:27:53.000 343 21268.86 481.18 43121.87 48084.11 2021-12-09 03:27:54.000 343 21268.85 481.16 43121.88 48084.13 2021-12-09 03:27:55.000 343 21268.86 481.15 43121.84 48084.11 2021-12-09 03:27:56.000 343 21268.86 481.15 43121.81 48084.12 2021-12-09 03:27:57.000 343 21268.83 481.14 43121.80 48084.12 2021-12-09 03:27:58.000 343 21268.85 481.11 43121.80 48084.07 2021-12-09 03:27:59.000 343 21268.86 481.11 43121.81 48084.10 2021-12-09 03:28:00.000 343 21268.85 481.12 43121.80 48084.02 2021-12-09 03:28:01.000 343 21268.83 481.14 43121.81 48084.09 2021-12-09 03:28:02.000 343 21268.82 481.14 43121.79 48084.04 2021-12-09 03:28:03.000 343 21268.85 481.11 43121.81 48084.05 2021-12-09 03:28:04.000 343 21268.83 481.14 43121.80 48084.01 2021-12-09 03:28:05.000 343 21268.84 481.12 43121.79 48084.04 2021-12-09 03:28:06.000 343 21268.86 481.10 43121.78 48084.04 2021-12-09 03:28:07.000 343 21268.85 481.10 43121.75 48084.00 2021-12-09 03:28:08.000 343 21268.82 481.10 43121.75 48084.03 2021-12-09 03:28:09.000 343 21268.83 481.08 43121.75 48083.99 2021-12-09 03:28:10.000 343 21268.84 481.08 43121.76 48084.03 2021-12-09 03:28:11.000 343 21268.83 481.09 43121.75 48083.99 2021-12-09 03:28:12.000 343 21268.85 481.08 43121.76 48084.02 2021-12-09 03:28:13.000 343 21268.82 481.04 43121.77 48084.06 2021-12-09 03:28:14.000 343 21268.83 481.02 43121.76 48083.99 2021-12-09 03:28:15.000 343 21268.84 481.03 43121.77 48084.03 2021-12-09 03:28:16.000 343 21268.83 481.02 43121.77 48084.00 2021-12-09 03:28:17.000 343 21268.81 481.00 43121.80 48084.01 2021-12-09 03:28:18.000 343 21268.84 480.95 43121.80 48084.01 2021-12-09 03:28:19.000 343 21268.84 480.98 43121.80 48084.01 2021-12-09 03:28:20.000 343 21268.84 481.01 43121.77 48084.00 2021-12-09 03:28:21.000 343 21268.83 481.00 43121.78 48084.00 2021-12-09 03:28:22.000 343 21268.83 481.01 43121.75 48084.01 2021-12-09 03:28:23.000 343 21268.84 481.02 43121.74 48083.98 2021-12-09 03:28:24.000 343 21268.83 481.03 43121.73 48084.01 2021-12-09 03:28:25.000 343 21268.82 481.05 43121.72 48083.97 2021-12-09 03:28:26.000 343 21268.83 481.05 43121.72 48084.03 2021-12-09 03:28:27.000 343 21268.87 481.03 43121.75 48083.98 2021-12-09 03:28:28.000 343 21268.87 481.02 43121.77 48084.03 2021-12-09 03:28:29.000 343 21268.86 481.04 43121.78 48084.00 2021-12-09 03:28:30.000 343 21268.87 481.06 43121.76 48084.00 2021-12-09 03:28:31.000 343 21268.87 481.05 43121.75 48084.04 2021-12-09 03:28:32.000 343 21268.89 481.04 43121.77 48084.06 2021-12-09 03:28:33.000 343 21268.86 481.05 43121.79 48084.02 2021-12-09 03:28:34.000 343 21268.84 481.07 43121.76 48084.10 2021-12-09 03:28:35.000 343 21268.89 481.07 43121.76 48084.01 2021-12-09 03:28:36.000 343 21268.88 481.08 43121.76 48084.04 2021-12-09 03:28:37.000 343 21268.87 481.09 43121.77 48084.06 2021-12-09 03:28:38.000 343 21268.84 481.10 43121.79 48084.07 2021-12-09 03:28:39.000 343 21268.85 481.12 43121.78 48084.01 2021-12-09 03:28:40.000 343 21268.85 481.15 43121.76 48084.03 2021-12-09 03:28:41.000 343 21268.86 481.14 43121.73 48084.04 2021-12-09 03:28:42.000 343 21268.85 481.16 43121.74 48083.96 2021-12-09 03:28:43.000 343 21268.86 481.15 43121.73 48084.02 2021-12-09 03:28:44.000 343 21268.87 481.14 43121.75 48084.01 2021-12-09 03:28:45.000 343 21268.86 481.13 43121.78 48084.00 2021-12-09 03:28:46.000 343 21268.83 481.15 43121.73 48083.97 2021-12-09 03:28:47.000 343 21268.86 481.14 43121.74 48084.01 2021-12-09 03:28:48.000 343 21268.87 481.16 43121.71 48084.00 2021-12-09 03:28:49.000 343 21268.86 481.16 43121.70 48083.97 2021-12-09 03:28:50.000 343 21268.87 481.16 43121.71 48084.04 2021-12-09 03:28:51.000 343 21268.88 481.14 43121.76 48083.98 2021-12-09 03:28:52.000 343 21268.90 481.11 43121.72 48084.01 2021-12-09 03:28:53.000 343 21268.91 481.10 43121.73 48084.04 2021-12-09 03:28:54.000 343 21268.89 481.10 43121.72 48084.02 2021-12-09 03:28:55.000 343 21268.89 481.08 43121.76 48084.04 2021-12-09 03:28:56.000 343 21268.90 481.10 43121.74 48084.04 2021-12-09 03:28:57.000 343 21268.90 481.12 43121.78 48084.07 2021-12-09 03:28:58.000 343 21268.91 481.13 43121.78 48084.04 2021-12-09 03:28:59.000 343 21268.95 481.13 43121.78 48084.05 2021-12-09 03:29:00.000 343 21268.95 481.13 43121.76 48084.04 2021-12-09 03:29:01.000 343 21268.94 481.11 43121.78 48084.03 2021-12-09 03:29:02.000 343 21268.95 481.10 43121.79 48084.07 2021-12-09 03:29:03.000 343 21268.94 481.10 43121.79 48084.07 2021-12-09 03:29:04.000 343 21268.93 481.12 43121.77 48084.07 2021-12-09 03:29:05.000 343 21268.92 481.09 43121.76 48084.03 2021-12-09 03:29:06.000 343 21268.91 481.10 43121.75 48084.07 2021-12-09 03:29:07.000 343 21268.92 481.10 43121.72 48084.03 2021-12-09 03:29:08.000 343 21268.93 481.13 43121.73 48084.07 2021-12-09 03:29:09.000 343 21268.93 481.13 43121.76 48084.02 2021-12-09 03:29:10.000 343 21268.95 481.12 43121.74 48084.06 2021-12-09 03:29:11.000 343 21268.94 481.13 43121.75 48084.06 2021-12-09 03:29:12.000 343 21268.93 481.12 43121.76 48084.05 2021-12-09 03:29:13.000 343 21268.91 481.12 43121.78 48084.02 2021-12-09 03:29:14.000 343 21268.92 481.14 43121.79 48084.07 2021-12-09 03:29:15.000 343 21268.91 481.16 43121.78 48084.00 2021-12-09 03:29:16.000 343 21268.89 481.16 43121.77 48084.09 2021-12-09 03:29:17.000 343 21268.87 481.15 43121.78 48084.04 2021-12-09 03:29:18.000 343 21268.89 481.15 43121.77 48084.04 2021-12-09 03:29:19.000 343 21268.86 481.15 43121.75 48084.08 2021-12-09 03:29:20.000 343 21268.88 481.16 43121.76 48084.01 2021-12-09 03:29:21.000 343 21268.89 481.13 43121.76 48084.06 2021-12-09 03:29:22.000 343 21268.90 481.14 43121.78 48084.02 2021-12-09 03:29:23.000 343 21268.90 481.14 43121.79 48084.06 2021-12-09 03:29:24.000 343 21268.90 481.15 43121.77 48084.10 2021-12-09 03:29:25.000 343 21268.92 481.11 43121.80 48084.02 2021-12-09 03:29:26.000 343 21268.91 481.11 43121.77 48084.08 2021-12-09 03:29:27.000 343 21268.90 481.11 43121.80 48084.05 2021-12-09 03:29:28.000 343 21268.90 481.10 43121.81 48084.10 2021-12-09 03:29:29.000 343 21268.91 481.09 43121.76 48084.05 2021-12-09 03:29:30.000 343 21268.91 481.11 43121.75 48084.07 2021-12-09 03:29:31.000 343 21268.89 481.10 43121.77 48084.08 2021-12-09 03:29:32.000 343 21268.89 481.12 43121.79 48084.06 2021-12-09 03:29:33.000 343 21268.88 481.12 43121.81 48084.05 2021-12-09 03:29:34.000 343 21268.88 481.13 43121.83 48084.11 2021-12-09 03:29:35.000 343 21268.91 481.10 43121.81 48084.04 2021-12-09 03:29:36.000 343 21268.88 481.13 43121.81 48084.10 2021-12-09 03:29:37.000 343 21268.89 481.12 43121.83 48084.06 2021-12-09 03:29:38.000 343 21268.86 481.13 43121.84 48084.06 2021-12-09 03:29:39.000 343 21268.83 481.14 43121.79 48084.06 2021-12-09 03:29:40.000 343 21268.84 481.13 43121.78 48084.03 2021-12-09 03:29:41.000 343 21268.82 481.14 43121.77 48084.06 2021-12-09 03:29:42.000 343 21268.82 481.15 43121.78 48084.01 2021-12-09 03:29:43.000 343 21268.82 481.13 43121.78 48084.02 2021-12-09 03:29:44.000 343 21268.79 481.14 43121.79 48084.02 2021-12-09 03:29:45.000 343 21268.77 481.09 43121.80 48084.00 2021-12-09 03:29:46.000 343 21268.78 481.08 43121.78 48083.98 2021-12-09 03:29:47.000 343 21268.76 481.09 43121.77 48084.00 2021-12-09 03:29:48.000 343 21268.76 481.11 43121.74 48083.97 2021-12-09 03:29:49.000 343 21268.75 481.11 43121.77 48083.98 2021-12-09 03:29:50.000 343 21268.76 481.11 43121.80 48083.98 2021-12-09 03:29:51.000 343 21268.75 481.14 43121.80 48083.98 2021-12-09 03:29:52.000 343 21268.71 481.11 43121.78 48083.93 2021-12-09 03:29:53.000 343 21268.70 481.09 43121.73 48083.94 2021-12-09 03:29:54.000 343 21268.71 481.08 43121.74 48083.98 2021-12-09 03:29:55.000 343 21268.70 481.10 43121.78 48083.98 2021-12-09 03:29:56.000 343 21268.72 481.10 43121.77 48083.97 2021-12-09 03:29:57.000 343 21268.71 481.06 43121.76 48083.95 2021-12-09 03:29:58.000 343 21268.72 481.05 43121.77 48084.01 2021-12-09 03:29:59.000 343 21268.68 481.09 43121.77 48083.97 2021-12-09 03:30:00.000 343 21268.68 481.10 43121.75 48083.97 2021-12-09 03:30:01.000 343 21268.66 481.08 43121.76 48083.99 2021-12-09 03:30:02.000 343 21268.66 481.05 43121.79 48083.96 2021-12-09 03:30:03.000 343 21268.66 481.04 43121.82 48083.97 2021-12-09 03:30:04.000 343 21268.66 481.01 43121.84 48083.97 2021-12-09 03:30:05.000 343 21268.68 480.98 43121.86 48083.99 2021-12-09 03:30:06.000 343 21268.69 480.95 43121.88 48084.02 2021-12-09 03:30:07.000 343 21268.69 480.91 43121.90 48084.04 2021-12-09 03:30:08.000 343 21268.71 480.92 43121.92 48084.07 2021-12-09 03:30:09.000 343 21268.70 480.93 43121.94 48084.10 2021-12-09 03:30:10.000 343 21268.68 480.97 43121.88 48084.05 2021-12-09 03:30:11.000 343 21268.68 480.99 43121.89 48084.03 2021-12-09 03:30:12.000 343 21268.66 480.99 43121.92 48084.08 2021-12-09 03:30:13.000 343 21268.65 480.99 43121.89 48084.04 2021-12-09 03:30:14.000 343 21268.67 480.97 43121.90 48084.05 2021-12-09 03:30:15.000 343 21268.67 480.98 43121.90 48084.01 2021-12-09 03:30:16.000 343 21268.68 480.97 43121.90 48084.08 2021-12-09 03:30:17.000 343 21268.70 480.97 43121.92 48084.05 2021-12-09 03:30:18.000 343 21268.71 480.96 43121.92 48084.06 2021-12-09 03:30:19.000 343 21268.73 480.95 43121.95 48084.10 2021-12-09 03:30:20.000 343 21268.71 480.97 43121.95 48084.13 2021-12-09 03:30:21.000 343 21268.73 480.98 43121.94 48084.14 2021-12-09 03:30:22.000 343 21268.74 480.99 43121.94 48084.10 2021-12-09 03:30:23.000 343 21268.74 480.99 43121.95 48084.12 2021-12-09 03:30:24.000 343 21268.76 480.97 43121.94 48084.11 2021-12-09 03:30:25.000 343 21268.76 480.94 43121.96 48084.17 2021-12-09 03:30:26.000 343 21268.74 480.95 43121.94 48084.14 2021-12-09 03:30:27.000 343 21268.78 480.96 43121.94 48084.18 2021-12-09 03:30:28.000 343 21268.79 480.97 43121.93 48084.16 2021-12-09 03:30:29.000 343 21268.77 480.98 43121.93 48084.17 2021-12-09 03:30:30.000 343 21268.79 480.97 43121.98 48084.20 2021-12-09 03:30:31.000 343 21268.82 480.94 43121.98 48084.17 2021-12-09 03:30:32.000 343 21268.86 480.92 43121.98 48084.24 2021-12-09 03:30:33.000 343 21268.82 480.94 43121.97 48084.18 2021-12-09 03:30:34.000 343 21268.80 480.95 43121.98 48084.26 2021-12-09 03:30:35.000 343 21268.83 480.93 43121.96 48084.18 2021-12-09 03:30:36.000 343 21268.82 480.93 43121.96 48084.22 2021-12-09 03:30:37.000 343 21268.81 480.94 43121.95 48084.24 2021-12-09 03:30:38.000 343 21268.82 480.94 43121.98 48084.24 2021-12-09 03:30:39.000 343 21268.86 480.91 43122.00 48084.26 2021-12-09 03:30:40.000 343 21268.85 480.93 43121.94 48084.21 2021-12-09 03:30:41.000 343 21268.87 480.92 43121.97 48084.26 2021-12-09 03:30:42.000 343 21268.85 480.93 43121.99 48084.22 2021-12-09 03:30:43.000 343 21268.84 480.92 43121.96 48084.24 2021-12-09 03:30:44.000 343 21268.81 480.92 43121.96 48084.26 2021-12-09 03:30:45.000 343 21268.81 480.95 43121.96 48084.22 2021-12-09 03:30:46.000 343 21268.83 480.94 43121.95 48084.22 2021-12-09 03:30:47.000 343 21268.83 480.94 43121.94 48084.23 2021-12-09 03:30:48.000 343 21268.85 480.97 43121.92 48084.19 2021-12-09 03:30:49.000 343 21268.84 480.96 43121.93 48084.24 2021-12-09 03:30:50.000 343 21268.84 480.96 43121.95 48084.27 2021-12-09 03:30:51.000 343 21268.84 480.98 43121.95 48084.17 2021-12-09 03:30:52.000 343 21268.86 480.95 43121.94 48084.23 2021-12-09 03:30:53.000 343 21268.86 480.97 43121.93 48084.20 2021-12-09 03:30:54.000 343 21268.86 480.97 43121.92 48084.21 2021-12-09 03:30:55.000 343 21268.86 481.00 43121.89 48084.18 2021-12-09 03:30:56.000 343 21268.84 481.02 43121.88 48084.19 2021-12-09 03:30:57.000 343 21268.86 481.02 43121.88 48084.18 2021-12-09 03:30:58.000 343 21268.86 481.04 43121.87 48084.21 2021-12-09 03:30:59.000 343 21268.90 481.04 43121.85 48084.14 2021-12-09 03:31:00.000 343 21268.91 481.01 43121.82 48084.14 2021-12-09 03:31:01.000 343 21268.88 481.01 43121.83 48084.12 2021-12-09 03:31:02.000 343 21268.89 481.02 43121.83 48084.13 2021-12-09 03:31:03.000 343 21268.91 481.02 43121.85 48084.13 2021-12-09 03:31:04.000 343 21268.88 481.04 43121.80 48084.11 2021-12-09 03:31:05.000 343 21268.90 481.04 43121.78 48084.13 2021-12-09 03:31:06.000 343 21268.89 481.03 43121.80 48084.06 2021-12-09 03:31:07.000 343 21268.86 481.04 43121.80 48084.12 2021-12-09 03:31:08.000 343 21268.87 481.04 43121.79 48084.12 2021-12-09 03:31:09.000 343 21268.83 481.03 43121.77 48084.11 2021-12-09 03:31:10.000 343 21268.84 481.06 43121.75 48084.09 2021-12-09 03:31:11.000 343 21268.85 481.08 43121.75 48084.07 2021-12-09 03:31:12.000 343 21268.85 481.04 43121.75 48084.11 2021-12-09 03:31:13.000 343 21268.84 481.05 43121.78 48084.04 2021-12-09 03:31:14.000 343 21268.87 481.06 43121.79 48084.13 2021-12-09 03:31:15.000 343 21268.88 481.07 43121.76 48084.07 2021-12-09 03:31:16.000 343 21268.84 481.09 43121.76 48084.08 2021-12-09 03:31:17.000 343 21268.83 481.09 43121.77 48084.08 2021-12-09 03:31:18.000 343 21268.82 481.09 43121.77 48084.08 2021-12-09 03:31:19.000 343 21268.80 481.12 43121.79 48084.06 2021-12-09 03:31:20.000 343 21268.78 481.10 43121.73 48084.06 2021-12-09 03:31:21.000 343 21268.80 481.09 43121.72 48084.04 2021-12-09 03:31:22.000 343 21268.79 481.10 43121.74 48084.03 2021-12-09 03:31:23.000 343 21268.78 481.13 43121.76 48084.08 2021-12-09 03:31:24.000 343 21268.76 481.14 43121.76 48084.02 2021-12-09 03:31:25.000 343 21268.75 481.12 43121.72 48084.04 2021-12-09 03:31:26.000 343 21268.74 481.11 43121.74 48084.05 2021-12-09 03:31:27.000 343 21268.77 481.09 43121.75 48084.01 2021-12-09 03:31:28.000 343 21268.73 481.10 43121.73 48084.02 2021-12-09 03:31:29.000 343 21268.73 481.09 43121.75 48084.05 2021-12-09 03:31:30.000 343 21268.72 481.10 43121.76 48084.01 2021-12-09 03:31:31.000 343 21268.75 481.11 43121.74 48084.06 2021-12-09 03:31:32.000 343 21268.78 481.10 43121.72 48084.07 2021-12-09 03:31:33.000 343 21268.77 481.08 43121.73 48083.98 2021-12-09 03:31:34.000 343 21268.75 481.11 43121.74 48084.10 2021-12-09 03:31:35.000 343 21268.74 481.12 43121.75 48083.99 2021-12-09 03:31:36.000 343 21268.75 481.12 43121.74 48084.06 2021-12-09 03:31:37.000 343 21268.74 481.10 43121.73 48084.01 2021-12-09 03:31:38.000 343 21268.75 481.11 43121.79 48084.08 2021-12-09 03:31:39.000 343 21268.74 481.09 43121.79 48084.00 2021-12-09 03:31:40.000 343 21268.75 481.05 43121.79 48084.06 2021-12-09 03:31:41.000 343 21268.76 481.07 43121.79 48084.03 2021-12-09 03:31:42.000 343 21268.79 481.05 43121.81 48084.03 2021-12-09 03:31:43.000 343 21268.80 481.06 43121.82 48084.08 2021-12-09 03:31:44.000 343 21268.81 481.04 43121.84 48084.04 2021-12-09 03:31:45.000 343 21268.77 481.03 43121.83 48084.10 2021-12-09 03:31:46.000 343 21268.80 481.05 43121.82 48084.11 2021-12-09 03:31:47.000 343 21268.78 481.02 43121.84 48084.11 2021-12-09 03:31:48.000 343 21268.78 481.03 43121.83 48084.08 2021-12-09 03:31:49.000 343 21268.82 481.03 43121.83 48084.14 2021-12-09 03:31:50.000 343 21268.81 481.03 43121.86 48084.10 2021-12-09 03:31:51.000 343 21268.82 481.04 43121.87 48084.15 2021-12-09 03:31:52.000 343 21268.87 481.03 43121.86 48084.17 2021-12-09 03:31:53.000 343 21268.87 481.01 43121.86 48084.13 2021-12-09 03:31:54.000 343 21268.84 481.01 43121.85 48084.10 2021-12-09 03:31:55.000 343 21268.84 481.02 43121.87 48084.17 2021-12-09 03:31:56.000 343 21268.86 481.04 43121.89 48084.13 2021-12-09 03:31:57.000 343 21268.86 481.04 43121.89 48084.19 2021-12-09 03:31:58.000 343 21268.87 481.02 43121.88 48084.16 2021-12-09 03:31:59.000 343 21268.86 481.04 43121.87 48084.16 2021-12-09 03:32:00.000 343 21268.87 481.01 43121.88 48084.17 2021-12-09 03:32:01.000 343 21268.90 481.01 43121.88 48084.16 2021-12-09 03:32:02.000 343 21268.92 480.99 43121.89 48084.17 2021-12-09 03:32:03.000 343 21268.92 480.99 43121.90 48084.17 2021-12-09 03:32:04.000 343 21268.93 480.96 43121.93 48084.22 2021-12-09 03:32:05.000 343 21268.89 480.94 43121.90 48084.17 2021-12-09 03:32:06.000 343 21268.89 480.93 43121.88 48084.21 2021-12-09 03:32:07.000 343 21268.90 480.93 43121.88 48084.16 2021-12-09 03:32:08.000 343 21268.92 480.95 43121.88 48084.20 2021-12-09 03:32:09.000 343 21268.92 480.92 43121.88 48084.18 2021-12-09 03:32:10.000 343 21268.91 480.88 43121.87 48084.22 2021-12-09 03:32:11.000 343 21268.93 480.85 43121.90 48084.26 2021-12-09 03:32:12.000 343 21268.94 480.86 43121.94 48084.18 2021-12-09 03:32:13.000 343 21268.94 480.86 43121.93 48084.24 2021-12-09 03:32:14.000 343 21268.91 480.84 43121.91 48084.18 2021-12-09 03:32:15.000 343 21268.96 480.84 43121.90 48084.23 2021-12-09 03:32:16.000 343 21268.93 480.82 43121.92 48084.24 2021-12-09 03:32:17.000 343 21268.95 480.81 43121.94 48084.25 2021-12-09 03:32:18.000 343 21268.93 480.80 43121.92 48084.25 2021-12-09 03:32:19.000 343 21268.95 480.82 43121.91 48084.21 2021-12-09 03:32:20.000 343 21268.95 480.80 43121.90 48084.26 2021-12-09 03:32:21.000 343 21268.96 480.76 43121.89 48084.23 2021-12-09 03:32:22.000 343 21268.96 480.77 43121.91 48084.25 2021-12-09 03:32:23.000 343 21268.96 480.75 43121.93 48084.26 2021-12-09 03:32:24.000 343 21268.96 480.76 43121.94 48084.24 2021-12-09 03:32:25.000 343 21268.95 480.75 43121.92 48084.25 2021-12-09 03:32:26.000 343 21268.97 480.72 43121.93 48084.29 2021-12-09 03:32:27.000 343 21268.99 480.71 43121.94 48084.19 2021-12-09 03:32:28.000 343 21268.95 480.71 43121.97 48084.29 2021-12-09 03:32:29.000 343 21268.91 480.72 43121.97 48084.23 2021-12-09 03:32:30.000 343 21268.94 480.71 43121.92 48084.25 2021-12-09 03:32:31.000 343 21268.94 480.71 43121.95 48084.27 2021-12-09 03:32:32.000 343 21268.95 480.71 43121.97 48084.24 2021-12-09 03:32:33.000 343 21268.92 480.70 43121.95 48084.27 2021-12-09 03:32:34.000 343 21268.89 480.68 43121.97 48084.23 2021-12-09 03:32:35.000 343 21268.90 480.65 43121.97 48084.28 2021-12-09 03:32:36.000 343 21268.90 480.63 43122.00 48084.22 2021-12-09 03:32:37.000 343 21268.92 480.61 43121.99 48084.24 2021-12-09 03:32:38.000 343 21268.88 480.62 43121.96 48084.26 2021-12-09 03:32:39.000 343 21268.81 480.61 43121.98 48084.23 2021-12-09 03:32:40.000 343 21268.81 480.62 43121.98 48084.26 2021-12-09 03:32:41.000 343 21268.83 480.62 43121.94 48084.20 2021-12-09 03:32:42.000 343 21268.84 480.59 43121.96 48084.27 2021-12-09 03:32:43.000 343 21268.81 480.59 43121.94 48084.24 2021-12-09 03:32:44.000 343 21268.84 480.57 43121.97 48084.25 2021-12-09 03:32:45.000 343 21268.85 480.57 43121.98 48084.23 2021-12-09 03:32:46.000 343 21268.83 480.56 43121.97 48084.30 2021-12-09 03:32:47.000 343 21268.83 480.56 43121.97 48084.24 2021-12-09 03:32:48.000 343 21268.82 480.55 43121.97 48084.26 2021-12-09 03:32:49.000 343 21268.82 480.54 43122.00 48084.26 2021-12-09 03:32:50.000 343 21268.84 480.53 43122.02 48084.25 2021-12-09 03:32:51.000 343 21268.83 480.51 43122.01 48084.31 2021-12-09 03:32:52.000 343 21268.80 480.52 43122.04 48084.26 2021-12-09 03:32:53.000 343 21268.80 480.52 43122.01 48084.26 2021-12-09 03:32:54.000 343 21268.80 480.53 43122.03 48084.27 2021-12-09 03:32:55.000 343 21268.78 480.51 43122.05 48084.29 2021-12-09 03:32:56.000 343 21268.80 480.54 43122.03 48084.26 2021-12-09 03:32:57.000 343 21268.83 480.59 43122.01 48084.27 2021-12-09 03:32:58.000 343 21268.80 480.61 43121.99 48084.27 2021-12-09 03:32:59.000 343 21268.82 480.63 43121.97 48084.24 2021-12-09 03:33:00.000 343 21268.83 480.62 43121.95 48084.25 2021-12-09 03:33:01.000 343 21268.81 480.60 43121.94 48084.23 2021-12-09 03:33:02.000 343 21268.81 480.62 43121.93 48084.23 2021-12-09 03:33:03.000 343 21268.80 480.64 43121.94 48084.20 2021-12-09 03:33:04.000 343 21268.79 480.65 43121.93 48084.22 2021-12-09 03:33:05.000 343 21268.81 480.61 43121.90 48084.17 2021-12-09 03:33:06.000 343 21268.79 480.61 43121.90 48084.17 2021-12-09 03:33:07.000 343 21268.77 480.59 43121.92 48084.17 2021-12-09 03:33:08.000 343 21268.75 480.56 43121.93 48084.17 2021-12-09 03:33:09.000 343 21268.76 480.58 43121.90 48084.16 2021-12-09 03:33:10.000 343 21268.77 480.59 43121.88 48084.16 2021-12-09 03:33:11.000 343 21268.78 480.58 43121.89 48084.20 2021-12-09 03:33:12.000 343 21268.76 480.58 43121.93 48084.14 2021-12-09 03:33:13.000 343 21268.78 480.56 43121.93 48084.22 2021-12-09 03:33:14.000 343 21268.76 480.57 43121.95 48084.19 2021-12-09 03:33:15.000 343 21268.79 480.58 43121.93 48084.19 2021-12-09 03:33:16.000 343 21268.78 480.60 43121.93 48084.21 2021-12-09 03:33:17.000 343 21268.78 480.63 43121.91 48084.14 2021-12-09 03:33:18.000 343 21268.76 480.64 43121.91 48084.17 2021-12-09 03:33:19.000 343 21268.75 480.64 43121.92 48084.14 2021-12-09 03:33:20.000 343 21268.75 480.68 43121.94 48084.17 2021-12-09 03:33:21.000 343 21268.78 480.63 43121.92 48084.14 2021-12-09 03:33:22.000 343 21268.77 480.64 43121.91 48084.11 2021-12-09 03:33:23.000 343 21268.74 480.63 43121.87 48084.17 2021-12-09 03:33:24.000 343 21268.78 480.65 43121.86 48084.11 2021-12-09 03:33:25.000 343 21268.76 480.64 43121.90 48084.13 2021-12-09 03:33:26.000 343 21268.73 480.64 43121.89 48084.12 2021-12-09 03:33:27.000 343 21268.74 480.62 43121.89 48084.15 2021-12-09 03:33:28.000 343 21268.79 480.59 43121.91 48084.14 2021-12-09 03:33:29.000 343 21268.75 480.63 43121.91 48084.14 2021-12-09 03:33:30.000 343 21268.76 480.67 43121.89 48084.18 2021-12-09 03:33:31.000 343 21268.75 480.68 43121.88 48084.12 2021-12-09 03:33:32.000 343 21268.75 480.69 43121.86 48084.14 2021-12-09 03:33:33.000 343 21268.72 480.70 43121.84 48084.12 2021-12-09 03:33:34.000 343 21268.72 480.74 43121.85 48084.14 2021-12-09 03:33:35.000 343 21268.72 480.75 43121.88 48084.07 2021-12-09 03:33:36.000 343 21268.73 480.74 43121.88 48084.14 2021-12-09 03:33:37.000 343 21268.71 480.75 43121.88 48084.12 2021-12-09 03:33:38.000 343 21268.75 480.76 43121.85 48084.10 2021-12-09 03:33:39.000 343 21268.76 480.78 43121.85 48084.09 2021-12-09 03:33:40.000 343 21268.75 480.80 43121.84 48084.08 2021-12-09 03:33:41.000 343 21268.74 480.82 43121.84 48084.11 2021-12-09 03:33:42.000 343 21268.72 480.81 43121.82 48084.05 2021-12-09 03:33:43.000 343 21268.71 480.80 43121.81 48084.10 2021-12-09 03:33:44.000 343 21268.70 480.83 43121.82 48084.06 2021-12-09 03:33:45.000 343 21268.74 480.85 43121.84 48084.08 2021-12-09 03:33:46.000 343 21268.73 480.85 43121.83 48084.05 2021-12-09 03:33:47.000 343 21268.76 480.84 43121.84 48084.11 2021-12-09 03:33:48.000 343 21268.75 480.88 43121.84 48084.07 2021-12-09 03:33:49.000 343 21268.74 480.87 43121.82 48084.03 2021-12-09 03:33:50.000 343 21268.75 480.88 43121.80 48084.10 2021-12-09 03:33:51.000 343 21268.75 480.94 43121.77 48084.04 2021-12-09 03:33:52.000 343 21268.74 480.95 43121.76 48084.05 2021-12-09 03:33:53.000 343 21268.70 480.97 43121.75 48083.96 2021-12-09 03:33:54.000 343 21268.70 480.99 43121.70 48083.99 2021-12-09 03:33:55.000 343 21268.72 481.01 43121.66 48083.97 2021-12-09 03:33:56.000 343 21268.73 481.03 43121.65 48083.92 2021-12-09 03:33:57.000 343 21268.73 481.06 43121.66 48083.92 2021-12-09 03:33:58.000 343 21268.76 481.07 43121.65 48083.90 2021-12-09 03:33:59.000 343 21268.79 481.04 43121.61 48083.92 2021-12-09 03:34:00.000 343 21268.79 481.00 43121.65 48083.90 2021-12-09 03:34:01.000 343 21268.81 480.99 43121.64 48083.86 2021-12-09 03:34:02.000 343 21268.80 480.97 43121.59 48083.92 2021-12-09 03:34:03.000 343 21268.79 480.94 43121.62 48083.94 2021-12-09 03:34:04.000 343 21268.79 480.96 43121.59 48083.90 2021-12-09 03:34:05.000 343 21268.79 480.95 43121.59 48083.94 2021-12-09 03:34:06.000 343 21268.75 480.92 43121.62 48083.91 2021-12-09 03:34:07.000 343 21268.77 480.92 43121.64 48083.95 2021-12-09 03:34:08.000 343 21268.75 480.91 43121.63 48083.89 2021-12-09 03:34:09.000 343 21268.73 480.90 43121.61 48083.95 2021-12-09 03:34:10.000 343 21268.72 480.90 43121.60 48083.93 2021-12-09 03:34:11.000 343 21268.72 480.88 43121.61 48083.90 2021-12-09 03:34:12.000 343 21268.75 480.87 43121.63 48083.93 2021-12-09 03:34:13.000 343 21268.74 480.87 43121.61 48083.89 2021-12-09 03:34:14.000 343 21268.68 480.87 43121.59 48083.88 2021-12-09 03:34:15.000 343 21268.68 480.83 43121.60 48083.84 2021-12-09 03:34:16.000 343 21268.66 480.84 43121.61 48083.89 2021-12-09 03:34:17.000 343 21268.64 480.85 43121.61 48083.86 2021-12-09 03:34:18.000 343 21268.63 480.86 43121.61 48083.82 2021-12-09 03:34:19.000 343 21268.64 480.85 43121.60 48083.85 2021-12-09 03:34:20.000 343 21268.61 480.88 43121.54 48083.83 2021-12-09 03:34:21.000 343 21268.59 480.90 43121.53 48083.76 2021-12-09 03:34:22.000 343 21268.57 480.87 43121.57 48083.82 2021-12-09 03:34:23.000 343 21268.58 480.86 43121.56 48083.76 2021-12-09 03:34:24.000 343 21268.57 480.85 43121.55 48083.78 2021-12-09 03:34:25.000 343 21268.58 480.85 43121.54 48083.76 2021-12-09 03:34:26.000 343 21268.59 480.85 43121.52 48083.76 2021-12-09 03:34:27.000 343 21268.57 480.88 43121.54 48083.77 2021-12-09 03:34:28.000 343 21268.59 480.88 43121.51 48083.78 2021-12-09 03:34:29.000 343 21268.60 480.89 43121.54 48083.76 2021-12-09 03:34:30.000 343 21268.61 480.88 43121.56 48083.76 2021-12-09 03:34:31.000 343 21268.59 480.92 43121.56 48083.80 2021-12-09 03:34:32.000 343 21268.60 480.91 43121.58 48083.75 2021-12-09 03:34:33.000 343 21268.62 480.91 43121.58 48083.81 2021-12-09 03:34:34.000 343 21268.60 480.93 43121.57 48083.74 2021-12-09 03:34:35.000 343 21268.64 480.90 43121.56 48083.83 2021-12-09 03:34:36.000 343 21268.68 480.87 43121.58 48083.83 2021-12-09 03:34:37.000 343 21268.72 480.81 43121.64 48083.88 2021-12-09 03:34:38.000 343 21268.78 480.78 43121.69 48083.95 2021-12-09 03:34:39.000 343 21268.80 480.77 43121.68 48083.91 2021-12-09 03:34:40.000 343 21268.81 480.73 43121.73 48084.03 2021-12-09 03:34:41.000 343 21268.84 480.75 43121.72 48084.00 2021-12-09 03:34:42.000 343 21268.81 480.76 43121.74 48084.06 2021-12-09 03:34:43.000 343 21268.80 480.77 43121.77 48084.02 2021-12-09 03:34:44.000 343 21268.81 480.77 43121.76 48084.08 2021-12-09 03:34:45.000 343 21268.84 480.79 43121.77 48084.09 2021-12-09 03:34:46.000 343 21268.83 480.78 43121.78 48084.09 2021-12-09 03:34:47.000 343 21268.83 480.79 43121.80 48084.11 2021-12-09 03:34:48.000 343 21268.83 480.80 43121.80 48084.10 2021-12-09 03:34:49.000 343 21268.81 480.81 43121.78 48084.11 2021-12-09 03:34:50.000 343 21268.81 480.82 43121.77 48084.06 2021-12-09 03:34:51.000 343 21268.83 480.80 43121.79 48084.10 2021-12-09 03:34:52.000 343 21268.84 480.78 43121.81 48084.11 2021-12-09 03:34:53.000 343 21268.81 480.79 43121.82 48084.11 2021-12-09 03:34:54.000 343 21268.82 480.81 43121.82 48084.08 2021-12-09 03:34:55.000 343 21268.81 480.80 43121.80 48084.08 2021-12-09 03:34:56.000 343 21268.82 480.80 43121.79 48084.08 2021-12-09 03:34:57.000 343 21268.84 480.80 43121.81 48084.08 2021-12-09 03:34:58.000 343 21268.85 480.79 43121.80 48084.11 2021-12-09 03:34:59.000 343 21268.87 480.81 43121.83 48084.14 2021-12-09 03:35:00.000 343 21268.88 480.81 43121.83 48084.11 2021-12-09 03:35:01.000 343 21268.89 480.84 43121.80 48084.15 2021-12-09 03:35:02.000 343 21268.91 480.84 43121.79 48084.08 2021-12-09 03:35:03.000 343 21268.91 480.85 43121.75 48084.14 2021-12-09 03:35:04.000 343 21268.94 480.86 43121.79 48084.12 2021-12-09 03:35:05.000 343 21268.95 480.87 43121.78 48084.14 2021-12-09 03:35:06.000 343 21268.94 480.85 43121.75 48084.14 2021-12-09 03:35:07.000 343 21268.94 480.86 43121.74 48084.09 2021-12-09 03:35:08.000 343 21268.97 480.85 43121.76 48084.10 2021-12-09 03:35:09.000 343 21268.99 480.85 43121.77 48084.15 2021-12-09 03:35:10.000 343 21269.01 480.83 43121.75 48084.11 2021-12-09 03:35:11.000 343 21269.01 480.82 43121.77 48084.17 2021-12-09 03:35:12.000 343 21269.04 480.81 43121.78 48084.16 2021-12-09 03:35:13.000 343 21269.05 480.78 43121.76 48084.15 2021-12-09 03:35:14.000 343 21269.03 480.78 43121.79 48084.16 2021-12-09 03:35:15.000 343 21269.06 480.76 43121.82 48084.20 2021-12-09 03:35:16.000 343 21269.08 480.77 43121.80 48084.20 2021-12-09 03:35:17.000 343 21269.10 480.75 43121.81 48084.20 2021-12-09 03:35:18.000 343 21269.14 480.75 43121.80 48084.24 2021-12-09 03:35:19.000 343 21269.14 480.73 43121.78 48084.18 2021-12-09 03:35:20.000 343 21269.13 480.73 43121.80 48084.19 2021-12-09 03:35:21.000 343 21269.16 480.77 43121.77 48084.21 2021-12-09 03:35:22.000 343 21269.16 480.75 43121.73 48084.21 2021-12-09 03:35:23.000 343 21269.15 480.75 43121.71 48084.18 2021-12-09 03:35:24.000 343 21269.13 480.79 43121.69 48084.21 2021-12-09 03:35:25.000 343 21269.12 480.86 43121.67 48084.12 2021-12-09 03:35:26.000 343 21269.11 480.87 43121.60 48084.13 2021-12-09 03:35:27.000 343 21269.05 480.88 43121.53 48084.02 2021-12-09 03:35:28.000 343 21269.05 480.88 43121.53 48084.03 2021-12-09 03:35:29.000 343 21269.05 480.92 43121.49 48083.96 2021-12-09 03:35:30.000 343 21269.02 480.93 43121.46 48083.90 2021-12-09 03:35:31.000 343 21269.03 480.92 43121.45 48083.91 2021-12-09 03:35:32.000 343 21269.04 480.86 43121.43 48083.90 2021-12-09 03:35:33.000 343 21269.04 480.81 43121.40 48083.82 2021-12-09 03:35:34.000 343 21269.09 480.74 43121.44 48083.91 2021-12-09 03:35:35.000 343 21269.09 480.68 43121.47 48083.89 2021-12-09 03:35:36.000 343 21269.09 480.64 43121.55 48083.99 2021-12-09 03:35:37.000 343 21269.10 480.62 43121.58 48083.98 2021-12-09 03:35:38.000 343 21269.07 480.62 43121.60 48083.98 2021-12-09 03:35:39.000 343 21269.04 480.59 43121.62 48084.05 2021-12-09 03:35:40.000 343 21269.06 480.59 43121.64 48084.02 2021-12-09 03:35:41.000 343 21269.08 480.59 43121.66 48084.06 2021-12-09 03:35:42.000 343 21269.09 480.57 43121.64 48084.05 2021-12-09 03:35:43.000 343 21269.07 480.57 43121.64 48084.10 2021-12-09 03:35:44.000 343 21269.06 480.57 43121.67 48084.03 2021-12-09 03:35:45.000 343 21269.04 480.57 43121.66 48084.05 2021-12-09 03:35:46.000 343 21269.03 480.57 43121.65 48084.07 2021-12-09 03:35:47.000 343 21269.06 480.56 43121.65 48084.02 2021-12-09 03:35:48.000 343 21269.06 480.55 43121.63 48084.05 2021-12-09 03:35:49.000 343 21269.02 480.54 43121.63 48084.01 2021-12-09 03:35:50.000 343 21269.00 480.52 43121.63 48084.03 2021-12-09 03:35:51.000 343 21269.00 480.53 43121.63 48084.00 2021-12-09 03:35:52.000 343 21269.00 480.52 43121.60 48084.02 2021-12-09 03:35:53.000 343 21269.00 480.52 43121.65 48083.97 2021-12-09 03:35:54.000 343 21268.96 480.51 43121.63 48084.01 2021-12-09 03:35:55.000 343 21268.92 480.50 43121.60 48083.97 2021-12-09 03:35:56.000 343 21268.92 480.48 43121.60 48083.97 2021-12-09 03:35:57.000 343 21268.90 480.45 43121.61 48083.99 2021-12-09 03:35:58.000 343 21268.94 480.41 43121.60 48083.95 2021-12-09 03:35:59.000 343 21268.96 480.39 43121.62 48084.00 2021-12-09 03:36:00.000 343 21268.93 480.38 43121.61 48083.96 2021-12-09 03:36:01.000 343 21268.90 480.39 43121.64 48084.00 2021-12-09 03:36:02.000 343 21268.91 480.38 43121.69 48083.97 2021-12-09 03:36:03.000 343 21268.88 480.37 43121.72 48084.00 2021-12-09 03:36:04.000 343 21268.91 480.31 43121.75 48084.02 2021-12-09 03:36:05.000 343 21268.92 480.30 43121.76 48083.98 2021-12-09 03:36:06.000 343 21268.89 480.28 43121.75 48084.07 2021-12-09 03:36:07.000 343 21268.90 480.26 43121.78 48084.00 2021-12-09 03:36:08.000 343 21268.90 480.27 43121.79 48084.05 2021-12-09 03:36:09.000 343 21268.87 480.27 43121.79 48083.98 2021-12-09 03:36:10.000 343 21268.84 480.26 43121.79 48084.09 2021-12-09 03:36:11.000 343 21268.81 480.29 43121.78 48084.03 2021-12-09 03:36:12.000 343 21268.80 480.36 43121.77 48084.04 2021-12-09 03:36:13.000 343 21268.78 480.43 43121.75 48083.98 2021-12-09 03:36:14.000 343 21268.74 480.48 43121.65 48083.94 2021-12-09 03:36:15.000 343 21268.71 480.50 43121.60 48083.92 2021-12-09 03:36:16.000 343 21268.73 480.46 43121.57 48083.83 2021-12-09 03:36:17.000 343 21268.75 480.45 43121.55 48083.81 2021-12-09 03:36:18.000 343 21268.75 480.42 43121.56 48083.87 2021-12-09 03:36:19.000 343 21268.74 480.41 43121.58 48083.86 2021-12-09 03:36:20.000 343 21268.75 480.37 43121.57 48083.83 2021-12-09 03:36:21.000 343 21268.75 480.38 43121.57 48083.89 2021-12-09 03:36:22.000 343 21268.78 480.39 43121.61 48083.93 2021-12-09 03:36:23.000 343 21268.82 480.36 43121.63 48083.90 2021-12-09 03:36:24.000 343 21268.84 480.34 43121.64 48083.97 2021-12-09 03:36:25.000 343 21268.83 480.36 43121.65 48083.92 2021-12-09 03:36:26.000 343 21268.82 480.35 43121.67 48083.97 2021-12-09 03:36:27.000 343 21268.82 480.36 43121.68 48083.95 2021-12-09 03:36:28.000 343 21268.85 480.36 43121.68 48083.94 2021-12-09 03:36:29.000 343 21268.83 480.34 43121.70 48084.01 2021-12-09 03:36:30.000 343 21268.84 480.33 43121.70 48083.96 2021-12-09 03:36:31.000 343 21268.84 480.33 43121.75 48084.05 2021-12-09 03:36:32.000 343 21268.84 480.34 43121.71 48084.00 2021-12-09 03:36:33.000 343 21268.86 480.32 43121.72 48084.00 2021-12-09 03:36:34.000 343 21268.85 480.35 43121.73 48084.04 2021-12-09 03:36:35.000 343 21268.85 480.35 43121.71 48084.01 2021-12-09 03:36:36.000 343 21268.85 480.34 43121.72 48084.01 2021-12-09 03:36:37.000 343 21268.86 480.33 43121.68 48084.00 2021-12-09 03:36:38.000 343 21268.84 480.31 43121.69 48084.02 2021-12-09 03:36:39.000 343 21268.83 480.30 43121.69 48083.96 2021-12-09 03:36:40.000 343 21268.84 480.31 43121.66 48084.01 2021-12-09 03:36:41.000 343 21268.87 480.30 43121.67 48084.00 2021-12-09 03:36:42.000 343 21268.87 480.28 43121.71 48084.01 2021-12-09 03:36:43.000 343 21268.84 480.26 43121.70 48084.00 2021-12-09 03:36:44.000 343 21268.85 480.27 43121.68 48084.00 2021-12-09 03:36:45.000 343 21268.85 480.28 43121.69 48084.01 2021-12-09 03:36:46.000 343 21268.85 480.29 43121.72 48083.99 2021-12-09 03:36:47.000 343 21268.84 480.30 43121.73 48084.04 2021-12-09 03:36:48.000 343 21268.86 480.30 43121.75 48084.00 2021-12-09 03:36:49.000 343 21268.89 480.27 43121.73 48084.04 2021-12-09 03:36:50.000 343 21268.91 480.27 43121.69 48083.98 2021-12-09 03:36:51.000 343 21268.90 480.30 43121.71 48084.05 2021-12-09 03:36:52.000 343 21268.88 480.31 43121.70 48083.99 2021-12-09 03:36:53.000 343 21268.91 480.31 43121.70 48084.04 2021-12-09 03:36:54.000 343 21268.91 480.31 43121.70 48084.07 2021-12-09 03:36:55.000 343 21268.92 480.31 43121.69 48084.00 2021-12-09 03:36:56.000 343 21268.95 480.30 43121.70 48084.08 2021-12-09 03:36:57.000 343 21268.99 480.28 43121.68 48084.01 2021-12-09 03:36:58.000 343 21268.96 480.29 43121.65 48084.08 2021-12-09 03:36:59.000 343 21268.97 480.27 43121.66 48084.07 2021-12-09 03:37:00.000 343 21269.01 480.26 43121.66 48084.04 2021-12-09 03:37:01.000 343 21269.01 480.29 43121.68 48084.05 2021-12-09 03:37:02.000 343 21269.03 480.33 43121.68 48084.09 2021-12-09 03:37:03.000 343 21269.02 480.36 43121.66 48084.04 2021-12-09 03:37:04.000 343 21269.00 480.37 43121.65 48084.08 2021-12-09 03:37:05.000 343 21269.00 480.38 43121.65 48084.07 2021-12-09 03:37:06.000 343 21269.05 480.41 43121.67 48084.03 2021-12-09 03:37:07.000 343 21269.04 480.40 43121.66 48084.06 2021-12-09 03:37:08.000 343 21269.05 480.37 43121.66 48084.07 2021-12-09 03:37:09.000 343 21269.07 480.34 43121.66 48084.01 2021-12-09 03:37:10.000 343 21269.05 480.36 43121.66 48084.08 2021-12-09 03:37:11.000 343 21269.07 480.37 43121.64 48084.05 2021-12-09 03:37:12.000 343 21269.08 480.37 43121.65 48084.03 2021-12-09 03:37:13.000 343 21269.01 480.39 43121.62 48084.03 2021-12-09 03:37:14.000 343 21268.99 480.40 43121.58 48083.98 2021-12-09 03:37:15.000 343 21269.00 480.40 43121.59 48083.99 2021-12-09 03:37:16.000 343 21268.97 480.43 43121.53 48083.92 2021-12-09 03:37:17.000 343 21268.95 480.41 43121.51 48083.95 2021-12-09 03:37:18.000 343 21268.92 480.41 43121.51 48083.85 2021-12-09 03:37:19.000 343 21268.89 480.38 43121.47 48083.93 2021-12-09 03:37:20.000 343 21268.90 480.38 43121.49 48083.88 2021-12-09 03:37:21.000 343 21268.93 480.36 43121.51 48083.89 2021-12-09 03:37:22.000 343 21268.92 480.35 43121.49 48083.89 2021-12-09 03:37:23.000 343 21268.89 480.35 43121.51 48083.88 2021-12-09 03:37:24.000 343 21268.87 480.34 43121.50 48083.86 2021-12-09 03:37:25.000 343 21268.85 480.33 43121.50 48083.83 2021-12-09 03:37:26.000 343 21268.83 480.31 43121.51 48083.88 2021-12-09 03:37:27.000 343 21268.83 480.32 43121.48 48083.79 2021-12-09 03:37:28.000 343 21268.78 480.35 43121.45 48083.87 2021-12-09 03:37:29.000 343 21268.76 480.34 43121.47 48083.77 2021-12-09 03:37:30.000 343 21268.77 480.33 43121.51 48083.83 2021-12-09 03:37:31.000 343 21268.74 480.32 43121.50 48083.80 2021-12-09 03:37:32.000 343 21268.73 480.29 43121.50 48083.78 2021-12-09 03:37:33.000 343 21268.72 480.29 43121.48 48083.75 2021-12-09 03:37:34.000 343 21268.66 480.30 43121.48 48083.81 2021-12-09 03:37:35.000 343 21268.67 480.30 43121.46 48083.75 2021-12-09 03:37:36.000 343 21268.64 480.32 43121.46 48083.76 2021-12-09 03:37:37.000 343 21268.61 480.34 43121.46 48083.77 2021-12-09 03:37:38.000 343 21268.59 480.33 43121.46 48083.72 2021-12-09 03:37:39.000 343 21268.60 480.33 43121.47 48083.68 2021-12-09 03:37:40.000 343 21268.59 480.33 43121.46 48083.72 2021-12-09 03:37:41.000 343 21268.59 480.34 43121.47 48083.67 2021-12-09 03:37:42.000 343 21268.57 480.35 43121.47 48083.73 2021-12-09 03:37:43.000 343 21268.60 480.36 43121.45 48083.72 2021-12-09 03:37:44.000 343 21268.57 480.34 43121.46 48083.65 2021-12-09 03:37:45.000 343 21268.58 480.36 43121.48 48083.71 2021-12-09 03:37:46.000 343 21268.56 480.33 43121.51 48083.71 2021-12-09 03:37:47.000 343 21268.57 480.32 43121.47 48083.69 2021-12-09 03:37:48.000 343 21268.58 480.32 43121.47 48083.76 2021-12-09 03:37:49.000 343 21268.58 480.28 43121.50 48083.70 2021-12-09 03:37:50.000 343 21268.59 480.27 43121.51 48083.77 2021-12-09 03:37:51.000 343 21268.61 480.27 43121.52 48083.72 2021-12-09 03:37:52.000 343 21268.61 480.24 43121.55 48083.82 2021-12-09 03:37:53.000 343 21268.61 480.24 43121.54 48083.78 2021-12-09 03:37:54.000 343 21268.65 480.22 43121.55 48083.82 2021-12-09 03:37:55.000 343 21268.67 480.20 43121.61 48083.83 2021-12-09 03:37:56.000 343 21268.70 480.18 43121.65 48083.89 2021-12-09 03:37:57.000 343 21268.72 480.18 43121.67 48083.92 2021-12-09 03:37:58.000 343 21268.74 480.17 43121.68 48083.91 2021-12-09 03:37:59.000 343 21268.78 480.17 43121.68 48083.97 2021-12-09 03:38:00.000 343 21268.78 480.17 43121.67 48083.90 2021-12-09 03:38:01.000 343 21268.80 480.17 43121.66 48083.93 2021-12-09 03:38:02.000 343 21268.81 480.17 43121.66 48083.98 2021-12-09 03:38:03.000 343 21268.81 480.16 43121.67 48083.99 2021-12-09 03:38:04.000 343 21268.85 480.16 43121.68 48083.98 2021-12-09 03:38:05.000 343 21268.85 480.15 43121.67 48084.02 2021-12-09 03:38:06.000 343 21268.82 480.15 43121.68 48083.99 2021-12-09 03:38:07.000 343 21268.83 480.14 43121.70 48083.95 2021-12-09 03:38:08.000 343 21268.84 480.13 43121.69 48084.05 2021-12-09 03:38:09.000 343 21268.87 480.12 43121.68 48084.04 2021-12-09 03:38:10.000 343 21268.87 480.12 43121.71 48083.99 2021-12-09 03:38:11.000 343 21268.87 480.14 43121.71 48084.04 2021-12-09 03:38:12.000 343 21268.85 480.13 43121.72 48084.05 2021-12-09 03:38:13.000 343 21268.83 480.10 43121.70 48084.01 2021-12-09 03:38:14.000 343 21268.85 480.08 43121.73 48084.02 2021-12-09 03:38:15.000 343 21268.85 480.09 43121.71 48084.04 2021-12-09 03:38:16.000 343 21268.86 480.09 43121.68 48083.98 2021-12-09 03:38:17.000 343 21268.87 480.06 43121.71 48084.08 2021-12-09 03:38:18.000 343 21268.87 480.09 43121.70 48084.04 2021-12-09 03:38:19.000 343 21268.89 480.06 43121.69 48084.03 2021-12-09 03:38:20.000 343 21268.89 480.05 43121.70 48084.02 2021-12-09 03:38:21.000 343 21268.88 480.06 43121.71 48084.04 2021-12-09 03:38:22.000 343 21268.91 480.04 43121.70 48084.06 2021-12-09 03:38:23.000 343 21268.93 479.99 43121.72 48084.07 2021-12-09 03:38:24.000 343 21268.94 479.96 43121.75 48084.07 2021-12-09 03:38:25.000 343 21268.91 479.98 43121.72 48084.06 2021-12-09 03:38:26.000 343 21268.93 479.99 43121.76 48084.08 2021-12-09 03:38:27.000 343 21268.96 479.96 43121.74 48084.11 2021-12-09 03:38:28.000 343 21268.95 479.96 43121.75 48084.09 2021-12-09 03:38:29.000 343 21268.95 479.95 43121.74 48084.12 2021-12-09 03:38:30.000 343 21268.95 479.96 43121.74 48084.12 2021-12-09 03:38:31.000 343 21268.97 479.96 43121.75 48084.10 2021-12-09 03:38:32.000 343 21268.98 479.95 43121.72 48084.07 2021-12-09 03:38:33.000 343 21268.95 479.97 43121.72 48084.13 2021-12-09 03:38:34.000 343 21268.97 479.98 43121.76 48084.11 2021-12-09 03:38:35.000 343 21268.98 479.97 43121.73 48084.05 2021-12-09 03:38:36.000 343 21268.95 480.00 43121.74 48084.12 2021-12-09 03:38:37.000 343 21268.96 480.04 43121.73 48084.08 2021-12-09 03:38:38.000 343 21268.98 480.05 43121.72 48084.15 2021-12-09 03:38:39.000 343 21268.94 480.03 43121.71 48084.06 2021-12-09 03:38:40.000 343 21268.95 480.01 43121.73 48084.06 2021-12-09 03:38:41.000 343 21268.93 480.05 43121.70 48084.08 2021-12-09 03:38:42.000 343 21268.92 480.06 43121.70 48084.04 2021-12-09 03:38:43.000 343 21268.93 480.07 43121.70 48084.09 2021-12-09 03:38:44.000 343 21268.89 480.05 43121.70 48084.01 2021-12-09 03:38:45.000 343 21268.87 480.06 43121.67 48084.06 2021-12-09 03:38:46.000 343 21268.91 480.07 43121.69 48084.02 2021-12-09 03:38:47.000 343 21268.92 480.08 43121.69 48084.04 2021-12-09 03:38:48.000 343 21268.92 480.11 43121.70 48084.02 2021-12-09 03:38:49.000 343 21268.86 480.10 43121.69 48084.00 2021-12-09 03:38:50.000 343 21268.88 480.11 43121.73 48084.03 2021-12-09 03:38:51.000 343 21268.88 480.14 43121.71 48084.01 2021-12-09 03:38:52.000 343 21268.87 480.14 43121.73 48084.02 2021-12-09 03:38:53.000 343 21268.85 480.15 43121.72 48084.00 2021-12-09 03:38:54.000 343 21268.84 480.18 43121.70 48084.05 2021-12-09 03:38:55.000 343 21268.82 480.21 43121.70 48083.95 2021-12-09 03:38:56.000 343 21268.81 480.21 43121.68 48084.00 2021-12-09 03:38:57.000 343 21268.81 480.20 43121.68 48083.96 2021-12-09 03:38:58.000 343 21268.80 480.19 43121.67 48084.00 2021-12-09 03:38:59.000 343 21268.79 480.19 43121.68 48084.00 2021-12-09 03:39:00.000 343 21268.78 480.21 43121.70 48083.96 2021-12-09 03:39:01.000 343 21268.79 480.19 43121.70 48083.97 2021-12-09 03:39:02.000 343 21268.77 480.20 43121.70 48084.02 2021-12-09 03:39:03.000 343 21268.75 480.17 43121.72 48083.99 2021-12-09 03:39:04.000 343 21268.78 480.13 43121.74 48084.00 2021-12-09 03:39:05.000 343 21268.79 480.13 43121.77 48084.01 2021-12-09 03:39:06.000 343 21268.78 480.11 43121.76 48084.03 2021-12-09 03:39:07.000 343 21268.79 480.08 43121.76 48084.07 2021-12-09 03:39:08.000 343 21268.77 480.09 43121.79 48084.04 2021-12-09 03:39:09.000 343 21268.79 480.09 43121.79 48084.10 2021-12-09 03:39:10.000 343 21268.81 480.08 43121.79 48084.05 2021-12-09 03:39:11.000 343 21268.79 480.07 43121.79 48084.08 2021-12-09 03:39:12.000 343 21268.79 480.06 43121.82 48084.10 2021-12-09 03:39:13.000 343 21268.79 480.06 43121.82 48084.06 2021-12-09 03:39:14.000 343 21268.80 480.05 43121.82 48084.11 2021-12-09 03:39:15.000 343 21268.79 480.05 43121.87 48084.16 2021-12-09 03:39:16.000 343 21268.75 480.04 43121.87 48084.11 2021-12-09 03:39:17.000 343 21268.78 480.05 43121.86 48084.10 2021-12-09 03:39:18.000 343 21268.76 480.03 43121.87 48084.12 2021-12-09 03:39:19.000 343 21268.77 480.02 43121.86 48084.16 2021-12-09 03:39:20.000 343 21268.76 480.04 43121.87 48084.07 2021-12-09 03:39:21.000 343 21268.76 480.02 43121.86 48084.16 2021-12-09 03:39:22.000 343 21268.76 480.04 43121.87 48084.17 2021-12-09 03:39:23.000 343 21268.76 480.04 43121.89 48084.11 2021-12-09 03:39:24.000 343 21268.78 480.01 43121.92 48084.17 2021-12-09 03:39:25.000 343 21268.82 479.98 43121.95 48084.18 2021-12-09 03:39:26.000 343 21268.81 479.98 43121.92 48084.14 2021-12-09 03:39:27.000 343 21268.83 479.96 43121.91 48084.19 2021-12-09 03:39:28.000 343 21268.86 479.98 43121.91 48084.21 2021-12-09 03:39:29.000 343 21268.84 479.99 43121.89 48084.18 2021-12-09 03:39:30.000 343 21268.83 479.99 43121.90 48084.19 2021-12-09 03:39:31.000 343 21268.83 480.01 43121.90 48084.22 2021-12-09 03:39:32.000 343 21268.86 480.03 43121.90 48084.17 2021-12-09 03:39:33.000 343 21268.85 480.02 43121.90 48084.21 2021-12-09 03:39:34.000 343 21268.82 480.00 43121.90 48084.16 2021-12-09 03:39:35.000 343 21268.84 479.98 43121.89 48084.21 2021-12-09 03:39:36.000 343 21268.82 479.97 43121.90 48084.26 2021-12-09 03:39:37.000 343 21268.84 479.95 43121.92 48084.16 2021-12-09 03:39:38.000 343 21268.83 479.97 43121.91 48084.29 2021-12-09 03:39:39.000 343 21268.78 480.00 43121.90 48084.15 2021-12-09 03:39:40.000 343 21268.80 480.01 43121.92 48084.21 2021-12-09 03:39:41.000 343 21268.81 480.02 43121.91 48084.21 2021-12-09 03:39:42.000 343 21268.83 480.05 43121.90 48084.17 2021-12-09 03:39:43.000 343 21268.81 480.04 43121.89 48084.16 2021-12-09 03:39:44.000 343 21268.81 480.00 43121.87 48084.12 2021-12-09 03:39:45.000 343 21268.82 479.99 43121.91 48084.19 2021-12-09 03:39:46.000 343 21268.77 480.03 43121.88 48084.11 2021-12-09 03:39:47.000 343 21268.79 480.03 43121.91 48084.17 2021-12-09 03:39:48.000 343 21268.81 479.99 43121.87 48084.17 2021-12-09 03:39:49.000 343 21268.79 479.98 43121.86 48084.11 2021-12-09 03:39:50.000 343 21268.79 480.01 43121.84 48084.15 2021-12-09 03:39:51.000 343 21268.77 479.99 43121.86 48084.13 2021-12-09 03:39:52.000 343 21268.78 479.98 43121.85 48084.15 2021-12-09 03:39:53.000 343 21268.76 479.99 43121.84 48084.10 2021-12-09 03:39:54.000 343 21268.75 479.98 43121.80 48084.16 2021-12-09 03:39:55.000 343 21268.73 479.99 43121.83 48084.05 2021-12-09 03:39:56.000 343 21268.75 480.00 43121.82 48084.14 2021-12-09 03:39:57.000 343 21268.73 480.05 43121.81 48084.05 2021-12-09 03:39:58.000 343 21268.72 480.06 43121.79 48084.08 2021-12-09 03:39:59.000 343 21268.72 480.05 43121.76 48084.05 2021-12-09 03:40:00.000 343 21268.73 480.08 43121.77 48084.03 2021-12-09 03:40:01.000 343 21268.72 480.11 43121.76 48084.03 2021-12-09 03:40:02.000 343 21268.69 480.15 43121.72 48083.95 2021-12-09 03:40:03.000 343 21268.67 480.21 43121.67 48084.03 2021-12-09 03:40:04.000 343 21268.63 480.21 43121.65 48083.90 2021-12-09 03:40:05.000 343 21268.62 480.21 43121.64 48083.96 2021-12-09 03:40:06.000 343 21268.64 480.18 43121.63 48083.81 2021-12-09 03:40:07.000 343 21268.65 480.15 43121.62 48083.92 2021-12-09 03:40:08.000 343 21268.65 480.16 43121.61 48083.80 2021-12-09 03:40:09.000 343 21268.64 480.15 43121.62 48083.83 2021-12-09 03:40:10.000 343 21268.63 480.17 43121.63 48083.88 2021-12-09 03:40:11.000 343 21268.62 480.16 43121.61 48083.79 2021-12-09 03:40:12.000 343 21268.62 480.14 43121.61 48083.86 2021-12-09 03:40:13.000 343 21268.63 480.13 43121.59 48083.78 2021-12-09 03:40:14.000 343 21268.65 480.14 43121.59 48083.86 2021-12-09 03:40:15.000 343 21268.61 480.13 43121.58 48083.89 2021-12-09 03:40:16.000 343 21268.62 480.12 43121.58 48083.79 2021-12-09 03:40:17.000 343 21268.61 480.12 43121.60 48083.81 2021-12-09 03:40:18.000 343 21268.60 480.10 43121.61 48083.86 2021-12-09 03:40:19.000 343 21268.59 480.06 43121.62 48083.76 2021-12-09 03:40:20.000 343 21268.59 480.05 43121.59 48083.86 2021-12-09 03:40:21.000 343 21268.61 480.02 43121.63 48083.80 2021-12-09 03:40:22.000 343 21268.58 480.02 43121.64 48083.87 2021-12-09 03:40:23.000 343 21268.52 480.03 43121.64 48083.78 2021-12-09 03:40:24.000 343 21268.55 480.01 43121.65 48083.89 2021-12-09 03:40:25.000 343 21268.57 480.02 43121.65 48083.87 2021-12-09 03:40:26.000 343 21268.55 480.02 43121.62 48083.82 2021-12-09 03:40:27.000 343 21268.54 480.02 43121.66 48083.83 2021-12-09 03:40:28.000 343 21268.53 480.03 43121.68 48083.91 2021-12-09 03:40:29.000 343 21268.52 479.99 43121.65 48083.81 2021-12-09 03:40:30.000 343 21268.55 479.98 43121.68 48083.91 2021-12-09 03:40:31.000 343 21268.52 479.96 43121.69 48083.87 2021-12-09 03:40:32.000 343 21268.52 479.96 43121.67 48083.87 2021-12-09 03:40:33.000 343 21268.53 479.99 43121.65 48083.88 2021-12-09 03:40:34.000 343 21268.52 479.97 43121.66 48083.84 2021-12-09 03:40:35.000 343 21268.54 479.98 43121.67 48083.95 2021-12-09 03:40:36.000 343 21268.54 479.96 43121.68 48083.86 2021-12-09 03:40:37.000 343 21268.56 479.95 43121.68 48083.90 2021-12-09 03:40:38.000 343 21268.55 479.95 43121.66 48083.86 2021-12-09 03:40:39.000 343 21268.52 479.98 43121.64 48083.93 2021-12-09 03:40:40.000 343 21268.55 479.99 43121.68 48083.88 2021-12-09 03:40:41.000 343 21268.58 479.97 43121.67 48083.95 2021-12-09 03:40:42.000 343 21268.56 480.01 43121.66 48083.94 2021-12-09 03:40:43.000 343 21268.58 480.04 43121.65 48083.94 2021-12-09 03:40:44.000 343 21268.57 480.07 43121.64 48083.92 2021-12-09 03:40:45.000 343 21268.58 480.10 43121.64 48083.82 2021-12-09 03:40:46.000 343 21268.58 480.11 43121.64 48083.93 2021-12-09 03:40:47.000 343 21268.61 480.09 43121.67 48083.84 2021-12-09 03:40:48.000 343 21268.66 480.09 43121.71 48083.98 2021-12-09 03:40:49.000 343 21268.66 480.08 43121.71 48083.87 2021-12-09 03:40:50.000 343 21268.68 480.09 43121.69 48084.02 2021-12-09 03:40:51.000 343 21268.70 480.11 43121.67 48083.95 2021-12-09 03:40:52.000 343 21268.75 480.11 43121.71 48083.94 2021-12-09 03:40:53.000 343 21268.76 480.10 43121.71 48083.99 2021-12-09 03:40:54.000 343 21268.73 480.14 43121.71 48083.96 2021-12-09 03:40:55.000 343 21268.75 480.12 43121.69 48084.02 2021-12-09 03:40:56.000 343 21268.75 480.13 43121.72 48084.03 2021-12-09 03:40:57.000 343 21268.75 480.14 43121.71 48083.97 2021-12-09 03:40:58.000 343 21268.77 480.16 43121.70 48084.00 2021-12-09 03:40:59.000 343 21268.82 480.15 43121.75 48084.05 2021-12-09 03:41:00.000 343 21268.83 480.12 43121.75 48084.00 2021-12-09 03:41:01.000 343 21268.76 480.13 43121.73 48084.10 2021-12-09 03:41:02.000 343 21268.72 480.14 43121.75 48084.01 2021-12-09 03:41:03.000 343 21268.74 480.14 43121.74 48084.08 2021-12-09 03:41:04.000 343 21268.79 480.10 43121.76 48084.03 2021-12-09 03:41:05.000 343 21268.76 480.10 43121.78 48084.13 2021-12-09 03:41:06.000 343 21268.79 480.09 43121.79 48084.02 2021-12-09 03:41:07.000 343 21268.74 480.07 43121.81 48084.09 2021-12-09 03:41:08.000 343 21268.75 480.10 43121.80 48084.08 2021-12-09 03:41:09.000 343 21268.77 480.11 43121.79 48084.07 2021-12-09 03:41:10.000 343 21268.74 480.08 43121.78 48084.12 2021-12-09 03:41:11.000 343 21268.76 480.08 43121.80 48084.03 2021-12-09 03:41:12.000 343 21268.77 480.08 43121.81 48084.09 2021-12-09 03:41:13.000 343 21268.75 480.09 43121.80 48084.00 2021-12-09 03:41:14.000 343 21268.75 480.07 43121.80 48084.07 2021-12-09 03:41:15.000 343 21268.74 480.08 43121.80 48084.14 2021-12-09 03:41:16.000 343 21268.75 480.12 43121.80 48084.04 2021-12-09 03:41:17.000 343 21268.74 480.13 43121.79 48084.04 2021-12-09 03:41:18.000 343 21268.77 480.13 43121.80 48084.10 2021-12-09 03:41:19.000 343 21268.77 480.13 43121.80 48084.06 2021-12-09 03:41:20.000 343 21268.76 480.14 43121.78 48084.10 2021-12-09 03:41:21.000 343 21268.79 480.14 43121.80 48084.15 2021-12-09 03:41:22.000 343 21268.81 480.15 43121.80 48084.04 2021-12-09 03:41:23.000 343 21268.81 480.15 43121.77 48084.11 2021-12-09 03:41:24.000 343 21268.81 480.18 43121.77 48084.02 2021-12-09 03:41:25.000 343 21268.75 480.19 43121.79 48084.12 2021-12-09 03:41:26.000 343 21268.77 480.20 43121.78 48084.04 2021-12-09 03:41:27.000 343 21268.79 480.19 43121.77 48084.09 2021-12-09 03:41:28.000 343 21268.80 480.20 43121.74 48084.03 2021-12-09 03:41:29.000 343 21268.79 480.20 43121.74 48084.06 2021-12-09 03:41:30.000 343 21268.77 480.23 43121.76 48084.13 2021-12-09 03:41:31.000 343 21268.83 480.25 43121.74 48084.05 2021-12-09 03:41:32.000 343 21268.85 480.22 43121.73 48084.10 2021-12-09 03:41:33.000 343 21268.82 480.21 43121.70 48084.00 2021-12-09 03:41:34.000 343 21268.81 480.25 43121.73 48084.09 2021-12-09 03:41:35.000 343 21268.81 480.27 43121.72 48084.02 2021-12-09 03:41:36.000 343 21268.80 480.30 43121.70 48084.04 2021-12-09 03:41:37.000 343 21268.81 480.33 43121.68 48084.01 2021-12-09 03:41:38.000 343 21268.81 480.33 43121.68 48084.03 2021-12-09 03:41:39.000 343 21268.81 480.32 43121.68 48084.02 2021-12-09 03:41:40.000 343 21268.81 480.32 43121.69 48083.93 2021-12-09 03:41:41.000 343 21268.77 480.35 43121.66 48084.01 2021-12-09 03:41:42.000 343 21268.77 480.35 43121.66 48083.92 2021-12-09 03:41:43.000 343 21268.79 480.38 43121.67 48084.00 2021-12-09 03:41:44.000 343 21268.79 480.36 43121.67 48083.93 2021-12-09 03:41:45.000 343 21268.74 480.37 43121.67 48083.99 2021-12-09 03:41:46.000 343 21268.75 480.37 43121.67 48083.94 2021-12-09 03:41:47.000 343 21268.76 480.39 43121.65 48083.87 2021-12-09 03:41:48.000 343 21268.76 480.39 43121.64 48083.97 2021-12-09 03:41:49.000 343 21268.78 480.38 43121.65 48083.95 2021-12-09 03:41:50.000 343 21268.78 480.37 43121.64 48083.89 2021-12-09 03:41:51.000 343 21268.77 480.37 43121.64 48083.98 2021-12-09 03:41:52.000 343 21268.79 480.39 43121.67 48083.86 2021-12-09 03:41:53.000 343 21268.82 480.42 43121.64 48083.89 2021-12-09 03:41:54.000 343 21268.80 480.43 43121.62 48083.99 2021-12-09 03:41:55.000 343 21268.82 480.40 43121.63 48083.93 2021-12-09 03:41:56.000 343 21268.84 480.38 43121.60 48083.88 2021-12-09 03:41:57.000 343 21268.84 480.39 43121.60 48083.99 2021-12-09 03:41:58.000 343 21268.85 480.38 43121.60 48083.89 2021-12-09 03:41:59.000 343 21268.84 480.38 43121.60 48083.93 2021-12-09 03:42:00.000 343 21268.87 480.37 43121.60 48083.92 2021-12-09 03:42:01.000 343 21268.88 480.35 43121.58 48083.91 2021-12-09 03:42:02.000 343 21268.89 480.33 43121.58 48083.98 2021-12-09 03:42:03.000 343 21268.91 480.32 43121.61 48083.92 2021-12-09 03:42:04.000 343 21268.93 480.27 43121.63 48084.00 2021-12-09 03:42:05.000 343 21268.93 480.27 43121.60 48083.92 2021-12-09 03:42:06.000 343 21268.93 480.27 43121.62 48084.01 2021-12-09 03:42:07.000 343 21268.95 480.25 43121.64 48083.94 2021-12-09 03:42:08.000 343 21268.96 480.23 43121.62 48084.00 2021-12-09 03:42:09.000 343 21268.95 480.22 43121.63 48083.99 2021-12-09 03:42:10.000 343 21268.94 480.19 43121.62 48084.02 2021-12-09 03:42:11.000 343 21268.95 480.18 43121.68 48084.00 2021-12-09 03:42:12.000 343 21268.96 480.17 43121.69 48083.99 2021-12-09 03:42:13.000 343 21268.97 480.13 43121.67 48084.09 2021-12-09 03:42:14.000 343 21268.96 480.09 43121.66 48083.99 2021-12-09 03:42:15.000 343 21268.94 480.08 43121.71 48084.04 2021-12-09 03:42:16.000 343 21268.92 480.07 43121.69 48084.00 2021-12-09 03:42:17.000 343 21268.94 480.08 43121.68 48084.07 2021-12-09 03:42:18.000 343 21268.96 480.04 43121.71 48083.99 2021-12-09 03:42:19.000 343 21268.92 480.04 43121.74 48084.08 2021-12-09 03:42:20.000 343 21268.94 480.00 43121.74 48084.11 2021-12-09 03:42:21.000 343 21268.94 479.97 43121.71 48084.03 2021-12-09 03:42:22.000 343 21268.95 479.96 43121.74 48084.13 2021-12-09 03:42:23.000 343 21268.93 479.97 43121.77 48084.04 2021-12-09 03:42:24.000 343 21268.95 479.97 43121.78 48084.14 2021-12-09 03:42:25.000 343 21268.92 479.94 43121.78 48084.07 2021-12-09 03:42:26.000 343 21268.95 479.91 43121.75 48084.14 2021-12-09 03:42:27.000 343 21268.93 479.86 43121.79 48084.17 2021-12-09 03:42:28.000 343 21268.91 479.85 43121.80 48084.11 2021-12-09 03:42:29.000 343 21268.90 479.87 43121.80 48084.21 2021-12-09 03:42:30.000 343 21268.94 479.84 43121.79 48084.11 2021-12-09 03:42:31.000 343 21268.93 479.84 43121.82 48084.22 2021-12-09 03:42:32.000 343 21268.95 479.80 43121.82 48084.17 2021-12-09 03:42:33.000 343 21268.95 479.79 43121.84 48084.16 2021-12-09 03:42:34.000 343 21268.96 479.80 43121.84 48084.20 2021-12-09 03:42:35.000 343 21268.99 479.79 43121.86 48084.29 2021-12-09 03:42:36.000 343 21268.99 479.80 43121.88 48084.19 2021-12-09 03:42:37.000 343 21268.97 479.79 43121.92 48084.28 2021-12-09 03:42:38.000 343 21268.95 479.82 43121.95 48084.29 2021-12-09 03:42:39.000 343 21268.96 479.81 43121.91 48084.26 2021-12-09 03:42:40.000 343 21268.97 479.81 43121.92 48084.31 2021-12-09 03:42:41.000 343 21268.98 479.78 43121.95 48084.28 2021-12-09 03:42:42.000 343 21268.97 479.79 43121.96 48084.31 2021-12-09 03:42:43.000 343 21268.99 479.80 43121.97 48084.28 2021-12-09 03:42:44.000 343 21268.97 479.81 43121.94 48084.34 2021-12-09 03:42:45.000 343 21268.97 479.83 43121.93 48084.29 2021-12-09 03:42:46.000 343 21268.97 479.88 43121.95 48084.30 2021-12-09 03:42:47.000 343 21268.96 479.89 43121.94 48084.32 2021-12-09 03:42:48.000 343 21268.92 479.89 43121.94 48084.25 2021-12-09 03:42:49.000 343 21268.93 479.91 43121.92 48084.30 2021-12-09 03:42:50.000 343 21268.90 479.94 43121.91 48084.22 2021-12-09 03:42:51.000 343 21268.87 479.98 43121.89 48084.29 2021-12-09 03:42:52.000 343 21268.88 479.99 43121.91 48084.20 2021-12-09 03:42:53.000 343 21268.89 480.00 43121.89 48084.23 2021-12-09 03:42:54.000 343 21268.89 480.02 43121.86 48084.22 2021-12-09 03:42:55.000 343 21268.91 480.01 43121.84 48084.19 2021-12-09 03:42:56.000 343 21268.89 480.01 43121.83 48084.22 2021-12-09 03:42:57.000 343 21268.86 480.02 43121.86 48084.17 2021-12-09 03:42:58.000 343 21268.87 480.02 43121.87 48084.18 2021-12-09 03:42:59.000 343 21268.85 480.04 43121.82 48084.15 2021-12-09 03:43:00.000 343 21268.87 480.02 43121.84 48084.21 2021-12-09 03:43:01.000 343 21268.90 480.01 43121.84 48084.15 2021-12-09 03:43:02.000 343 21268.89 480.04 43121.83 48084.19 2021-12-09 03:43:03.000 343 21268.87 480.09 43121.85 48084.18 2021-12-09 03:43:04.000 343 21268.87 480.10 43121.84 48084.11 2021-12-09 03:43:05.000 343 21268.88 480.09 43121.83 48084.19 2021-12-09 03:43:06.000 343 21268.87 480.10 43121.83 48084.11 2021-12-09 03:43:07.000 343 21268.86 480.13 43121.81 48084.18 2021-12-09 03:43:08.000 343 21268.83 480.15 43121.79 48084.07 2021-12-09 03:43:09.000 343 21268.81 480.18 43121.74 48084.12 2021-12-09 03:43:10.000 343 21268.83 480.19 43121.71 48084.02 2021-12-09 03:43:11.000 343 21268.81 480.21 43121.71 48084.01 2021-12-09 03:43:12.000 343 21268.83 480.20 43121.69 48084.03 2021-12-09 03:43:13.000 343 21268.83 480.19 43121.70 48083.96 2021-12-09 03:43:14.000 343 21268.85 480.15 43121.70 48084.00 2021-12-09 03:43:15.000 343 21268.83 480.16 43121.66 48084.02 2021-12-09 03:43:16.000 343 21268.83 480.19 43121.69 48083.96 2021-12-09 03:43:17.000 343 21268.81 480.21 43121.65 48083.95 2021-12-09 03:43:18.000 343 21268.82 480.18 43121.67 48083.97 2021-12-09 03:43:19.000 343 21268.79 480.17 43121.67 48083.94 2021-12-09 03:43:20.000 343 21268.79 480.15 43121.67 48083.96 2021-12-09 03:43:21.000 343 21268.81 480.10 43121.69 48083.97 2021-12-09 03:43:22.000 343 21268.85 480.05 43121.72 48084.00 2021-12-09 03:43:23.000 343 21268.84 480.03 43121.73 48083.98 2021-12-09 03:43:24.000 343 21268.83 480.04 43121.73 48084.11 2021-12-09 03:43:25.000 343 21268.86 480.04 43121.77 48084.05 2021-12-09 03:43:26.000 343 21268.84 480.02 43121.79 48084.10 2021-12-09 03:43:27.000 343 21268.83 480.04 43121.78 48084.08 2021-12-09 03:43:28.000 343 21268.83 480.04 43121.78 48084.11 2021-12-09 03:43:29.000 343 21268.85 480.06 43121.80 48084.17 2021-12-09 03:43:30.000 343 21268.82 480.07 43121.81 48084.09 2021-12-09 03:43:31.000 343 21268.83 480.06 43121.83 48084.13 2021-12-09 03:43:32.000 343 21268.86 480.05 43121.83 48084.10 2021-12-09 03:43:33.000 343 21268.88 480.06 43121.80 48084.15 2021-12-09 03:43:34.000 343 21268.90 480.07 43121.80 48084.10 2021-12-09 03:43:35.000 343 21268.88 480.07 43121.80 48084.14 2021-12-09 03:43:36.000 343 21268.88 480.06 43121.81 48084.20 2021-12-09 03:43:37.000 343 21268.89 480.06 43121.79 48084.08 2021-12-09 03:43:38.000 343 21268.90 480.06 43121.78 48084.20 2021-12-09 03:43:39.000 343 21268.90 480.06 43121.78 48084.05 2021-12-09 03:43:40.000 343 21268.92 480.05 43121.78 48084.15 2021-12-09 03:43:41.000 343 21268.93 480.04 43121.80 48084.09 2021-12-09 03:43:42.000 343 21268.90 480.04 43121.82 48084.17 2021-12-09 03:43:43.000 343 21268.94 480.04 43121.80 48084.20 2021-12-09 03:43:44.000 343 21268.93 480.03 43121.82 48084.13 2021-12-09 03:43:45.000 343 21268.93 480.02 43121.83 48084.21 2021-12-09 03:43:46.000 343 21268.92 480.04 43121.81 48084.08 2021-12-09 03:43:47.000 343 21268.94 480.07 43121.80 48084.21 2021-12-09 03:43:48.000 343 21268.93 480.07 43121.78 48084.14 2021-12-09 03:43:49.000 343 21268.91 480.06 43121.75 48084.09 2021-12-09 03:43:50.000 343 21268.91 480.06 43121.76 48084.08 2021-12-09 03:43:51.000 343 21268.88 480.05 43121.75 48084.15 2021-12-09 03:43:52.000 343 21268.89 480.03 43121.75 48084.07 2021-12-09 03:43:53.000 343 21268.87 480.05 43121.74 48084.14 2021-12-09 03:43:54.000 343 21268.87 480.02 43121.74 48084.07 2021-12-09 03:43:55.000 343 21268.88 480.00 43121.74 48084.09 2021-12-09 03:43:56.000 343 21268.89 480.01 43121.79 48084.12 2021-12-09 03:43:57.000 343 21268.88 479.99 43121.78 48084.08 2021-12-09 03:43:58.000 343 21268.84 480.03 43121.74 48084.14 2021-12-09 03:43:59.000 343 21268.83 480.07 43121.75 48084.04 2021-12-09 03:44:00.000 343 21268.82 480.07 43121.74 48084.09 2021-12-09 03:44:01.000 343 21268.82 480.03 43121.72 48084.02 2021-12-09 03:44:02.000 343 21268.79 480.01 43121.70 48084.06 2021-12-09 03:44:03.000 343 21268.79 480.04 43121.70 48084.00 2021-12-09 03:44:04.000 343 21268.81 480.02 43121.67 48084.05 2021-12-09 03:44:05.000 343 21268.78 480.02 43121.64 48083.96 2021-12-09 03:44:06.000 343 21268.77 480.03 43121.66 48084.02 2021-12-09 03:44:07.000 343 21268.77 480.02 43121.68 48083.98 2021-12-09 03:44:08.000 343 21268.79 480.02 43121.67 48083.96 2021-12-09 03:44:09.000 343 21268.78 480.03 43121.65 48084.00 2021-12-09 03:44:10.000 343 21268.73 480.07 43121.64 48083.91 2021-12-09 03:44:11.000 343 21268.70 480.08 43121.61 48083.99 2021-12-09 03:44:12.000 343 21268.72 480.08 43121.59 48083.89 2021-12-09 03:44:13.000 343 21268.68 480.08 43121.58 48083.91 2021-12-09 03:44:14.000 343 21268.67 480.08 43121.55 48083.83 2021-12-09 03:44:15.000 343 21268.68 480.09 43121.52 48083.77 2021-12-09 03:44:16.000 343 21268.67 480.07 43121.51 48083.83 2021-12-09 03:44:17.000 343 21268.67 480.04 43121.54 48083.79 2021-12-09 03:44:18.000 343 21268.68 480.04 43121.54 48083.85 2021-12-09 03:44:19.000 343 21268.67 480.05 43121.56 48083.79 2021-12-09 03:44:20.000 343 21268.69 480.02 43121.57 48083.85 2021-12-09 03:44:21.000 343 21268.71 479.98 43121.57 48083.86 2021-12-09 03:44:22.000 343 21268.71 479.98 43121.57 48083.83 2021-12-09 03:44:23.000 343 21268.72 479.97 43121.60 48083.83 2021-12-09 03:44:24.000 343 21268.71 479.97 43121.63 48083.86 2021-12-09 03:44:25.000 343 21268.73 479.93 43121.64 48083.87 2021-12-09 03:44:26.000 343 21268.73 479.91 43121.67 48083.93 2021-12-09 03:44:27.000 343 21268.71 479.93 43121.67 48083.86 2021-12-09 03:44:28.000 343 21268.72 479.93 43121.65 48083.94 2021-12-09 03:44:29.000 343 21268.72 479.94 43121.67 48083.87 2021-12-09 03:44:30.000 343 21268.71 479.92 43121.66 48083.94 2021-12-09 03:44:31.000 343 21268.70 479.94 43121.69 48083.88 2021-12-09 03:44:32.000 343 21268.71 479.94 43121.68 48083.94 2021-12-09 03:44:33.000 343 21268.70 479.96 43121.68 48084.00 2021-12-09 03:44:34.000 343 21268.72 479.94 43121.70 48083.87 2021-12-09 03:44:35.000 343 21268.71 479.94 43121.69 48083.99 2021-12-09 03:44:36.000 343 21268.74 479.93 43121.66 48083.88 2021-12-09 03:44:37.000 343 21268.73 479.92 43121.69 48083.98 2021-12-09 03:44:38.000 343 21268.74 479.94 43121.66 48083.97 2021-12-09 03:44:39.000 343 21268.80 479.97 43121.67 48083.93 2021-12-09 03:44:40.000 343 21268.77 479.96 43121.68 48083.96 2021-12-09 03:44:41.000 343 21268.78 479.97 43121.65 48084.01 2021-12-09 03:44:42.000 343 21268.80 479.97 43121.66 48083.89 2021-12-09 03:44:43.000 343 21268.83 479.99 43121.66 48084.04 2021-12-09 03:44:44.000 343 21268.84 480.04 43121.63 48083.98 2021-12-09 03:44:45.000 343 21268.86 480.06 43121.64 48083.95 2021-12-09 03:44:46.000 343 21268.88 480.07 43121.65 48083.99 2021-12-09 03:44:47.000 343 21268.85 480.06 43121.65 48084.01 2021-12-09 03:44:48.000 343 21268.86 480.07 43121.61 48083.93 2021-12-09 03:44:49.000 343 21268.86 480.08 43121.62 48084.00 2021-12-09 03:44:50.000 343 21268.83 480.10 43121.62 48083.98 2021-12-09 03:44:51.000 343 21268.85 480.10 43121.62 48083.95 2021-12-09 03:44:52.000 343 21268.86 480.11 43121.61 48083.96 2021-12-09 03:44:53.000 343 21268.87 480.10 43121.62 48084.02 2021-12-09 03:44:54.000 343 21268.90 480.08 43121.63 48083.92 2021-12-09 03:44:55.000 343 21268.91 480.07 43121.65 48083.99 2021-12-09 03:44:56.000 343 21268.89 480.09 43121.63 48083.97 2021-12-09 03:44:57.000 343 21268.90 480.08 43121.61 48083.92 2021-12-09 03:44:58.000 343 21268.90 480.08 43121.59 48084.01 2021-12-09 03:44:59.000 343 21268.87 480.07 43121.63 48084.01 2021-12-09 03:45:00.000 343 21268.88 480.09 43121.61 48083.94 2021-12-09 03:45:01.000 343 21268.88 480.08 43121.60 48084.00 2021-12-09 03:45:02.000 343 21268.91 480.10 43121.62 48083.97 2021-12-09 03:45:03.000 343 21268.89 480.10 43121.61 48084.05 2021-12-09 03:45:04.000 343 21268.88 480.10 43121.61 48083.98 2021-12-09 03:45:05.000 343 21268.88 480.10 43121.59 48084.00 2021-12-09 03:45:06.000 343 21268.89 480.12 43121.60 48083.98 2021-12-09 03:45:07.000 343 21268.90 480.12 43121.61 48083.93 2021-12-09 03:45:08.000 343 21268.87 480.13 43121.59 48083.96 2021-12-09 03:45:09.000 343 21268.85 480.11 43121.62 48084.01 2021-12-09 03:45:10.000 343 21268.82 480.12 43121.62 48083.94 2021-12-09 03:45:11.000 343 21268.85 480.12 43121.60 48084.01 2021-12-09 03:45:12.000 343 21268.81 480.13 43121.60 48083.97 2021-12-09 03:45:13.000 343 21268.79 480.13 43121.60 48083.88 2021-12-09 03:45:14.000 343 21268.80 480.15 43121.56 48083.95 2021-12-09 03:45:15.000 343 21268.78 480.15 43121.56 48083.86 2021-12-09 03:45:16.000 343 21268.78 480.14 43121.55 48083.95 2021-12-09 03:45:17.000 343 21268.80 480.11 43121.56 48083.86 2021-12-09 03:45:18.000 343 21268.84 480.05 43121.59 48083.98 2021-12-09 03:45:19.000 343 21268.87 480.04 43121.62 48083.89 2021-12-09 03:45:20.000 343 21268.83 480.05 43121.63 48083.93 2021-12-09 03:45:21.000 343 21268.83 480.04 43121.65 48083.99 2021-12-09 03:45:22.000 343 21268.85 480.03 43121.66 48083.94 2021-12-09 03:45:23.000 343 21268.81 480.03 43121.67 48084.02 2021-12-09 03:45:24.000 343 21268.83 480.07 43121.65 48083.95 2021-12-09 03:45:25.000 343 21268.81 480.08 43121.67 48083.99 2021-12-09 03:45:26.000 343 21268.84 480.04 43121.67 48083.94 2021-12-09 03:45:27.000 343 21268.82 480.02 43121.70 48083.97 2021-12-09 03:45:28.000 343 21268.85 479.99 43121.73 48083.99 2021-12-09 03:45:29.000 343 21268.86 479.96 43121.73 48084.02 2021-12-09 03:45:30.000 343 21268.83 479.96 43121.76 48084.03 2021-12-09 03:45:31.000 343 21268.84 479.97 43121.75 48084.04 2021-12-09 03:45:32.000 343 21268.82 479.98 43121.74 48084.09 2021-12-09 03:45:33.000 343 21268.83 479.99 43121.72 48084.07 2021-12-09 03:45:34.000 343 21268.81 480.01 43121.72 48084.05 2021-12-09 03:45:35.000 343 21268.83 479.99 43121.72 48084.05 2021-12-09 03:45:36.000 343 21268.82 479.97 43121.77 48084.08 2021-12-09 03:45:37.000 343 21268.81 479.96 43121.77 48084.05 2021-12-09 03:45:38.000 343 21268.84 479.96 43121.76 48084.12 2021-12-09 03:45:39.000 343 21268.84 479.94 43121.74 48084.06 2021-12-09 03:45:40.000 343 21268.83 479.90 43121.77 48084.10 2021-12-09 03:45:41.000 343 21268.87 479.83 43121.79 48084.04 2021-12-09 03:45:42.000 343 21268.87 479.79 43121.83 48084.15 2021-12-09 03:45:43.000 343 21268.85 479.78 43121.86 48084.13 2021-12-09 03:45:44.000 343 21268.85 479.79 43121.86 48084.20 2021-12-09 03:45:45.000 343 21268.87 479.78 43121.86 48084.20 2021-12-09 03:45:46.000 343 21268.85 479.79 43121.90 48084.20 2021-12-09 03:45:47.000 343 21268.84 479.83 43121.89 48084.26 2021-12-09 03:45:48.000 343 21268.87 479.83 43121.90 48084.12 2021-12-09 03:45:49.000 343 21268.87 479.84 43121.90 48084.24 2021-12-09 03:45:50.000 343 21268.85 479.82 43121.88 48084.22 2021-12-09 03:45:51.000 343 21268.83 479.82 43121.85 48084.16 2021-12-09 03:45:52.000 343 21268.81 479.82 43121.83 48084.14 2021-12-09 03:45:53.000 343 21268.83 479.83 43121.83 48084.19 2021-12-09 03:45:54.000 343 21268.84 479.84 43121.86 48084.12 2021-12-09 03:45:55.000 343 21268.83 479.85 43121.87 48084.19 2021-12-09 03:45:56.000 343 21268.83 479.86 43121.86 48084.15 2021-12-09 03:45:57.000 343 21268.80 479.87 43121.85 48084.18 2021-12-09 03:45:58.000 343 21268.79 479.90 43121.85 48084.21 2021-12-09 03:45:59.000 343 21268.79 479.92 43121.83 48084.09 2021-12-09 03:46:00.000 343 21268.77 479.93 43121.81 48084.14 2021-12-09 03:46:01.000 343 21268.77 479.90 43121.81 48084.08 2021-12-09 03:46:02.000 343 21268.78 479.89 43121.83 48084.11 2021-12-09 03:46:03.000 343 21268.80 479.87 43121.81 48084.12 2021-12-09 03:46:04.000 343 21268.80 479.88 43121.81 48084.07 2021-12-09 03:46:05.000 343 21268.76 479.94 43121.76 48084.10 2021-12-09 03:46:06.000 343 21268.74 479.92 43121.76 48084.02 2021-12-09 03:46:07.000 343 21268.75 479.92 43121.73 48084.10 2021-12-09 03:46:08.000 343 21268.73 479.94 43121.71 48083.98 2021-12-09 03:46:09.000 343 21268.75 479.96 43121.71 48084.07 2021-12-09 03:46:10.000 343 21268.75 479.97 43121.69 48084.00 2021-12-09 03:46:11.000 343 21268.77 479.97 43121.67 48084.03 2021-12-09 03:46:12.000 343 21268.77 479.96 43121.70 48083.98 2021-12-09 03:46:13.000 343 21268.80 479.94 43121.68 48083.97 2021-12-09 03:46:14.000 343 21268.80 479.95 43121.67 48083.98 2021-12-09 03:46:15.000 343 21268.81 479.96 43121.68 48083.97 2021-12-09 03:46:16.000 343 21268.78 480.00 43121.65 48083.97 2021-12-09 03:46:17.000 343 21268.78 480.00 43121.64 48083.94 2021-12-09 03:46:18.000 343 21268.78 480.00 43121.60 48083.98 2021-12-09 03:46:19.000 343 21268.77 480.01 43121.64 48083.95 2021-12-09 03:46:20.000 343 21268.76 479.99 43121.64 48083.96 2021-12-09 03:46:21.000 343 21268.75 480.00 43121.63 48083.91 2021-12-09 03:46:22.000 343 21268.76 480.01 43121.64 48083.97 2021-12-09 03:46:23.000 343 21268.79 479.97 43121.62 48083.92 2021-12-09 03:46:24.000 343 21268.81 479.97 43121.64 48083.91 2021-12-09 03:46:25.000 343 21268.78 479.95 43121.63 48083.98 2021-12-09 03:46:26.000 343 21268.80 479.96 43121.65 48083.90 2021-12-09 03:46:27.000 343 21268.80 479.96 43121.62 48083.96 2021-12-09 03:46:28.000 343 21268.80 479.93 43121.63 48083.95 2021-12-09 03:46:29.000 343 21268.81 479.92 43121.64 48084.02 2021-12-09 03:46:30.000 343 21268.81 479.91 43121.65 48083.95 2021-12-09 03:46:31.000 343 21268.83 479.95 43121.66 48083.98 2021-12-09 03:46:32.000 343 21268.84 479.93 43121.65 48084.04 2021-12-09 03:46:33.000 343 21268.83 479.93 43121.66 48083.97 2021-12-09 03:46:34.000 343 21268.84 479.91 43121.70 48084.02 2021-12-09 03:46:35.000 343 21268.84 479.93 43121.71 48083.99 2021-12-09 03:46:36.000 343 21268.84 479.95 43121.69 48084.05 2021-12-09 03:46:37.000 343 21268.83 479.93 43121.70 48084.07 2021-12-09 03:46:38.000 343 21268.83 479.92 43121.73 48084.00 2021-12-09 03:46:39.000 343 21268.82 479.93 43121.71 48084.04 2021-12-09 03:46:40.000 343 21268.84 479.95 43121.76 48084.08 2021-12-09 03:46:41.000 343 21268.86 479.94 43121.73 48084.05 2021-12-09 03:46:42.000 343 21268.87 479.95 43121.71 48084.06 2021-12-09 03:46:43.000 343 21268.89 479.93 43121.71 48084.07 2021-12-09 03:46:44.000 343 21268.91 479.92 43121.75 48084.08 2021-12-09 03:46:45.000 343 21268.92 479.92 43121.76 48084.11 2021-12-09 03:46:46.000 343 21268.91 479.93 43121.79 48084.13 2021-12-09 03:46:47.000 343 21268.93 479.91 43121.82 48084.08 2021-12-09 03:46:48.000 343 21268.91 479.93 43121.81 48084.16 2021-12-09 03:46:49.000 343 21268.88 479.94 43121.80 48084.13 2021-12-09 03:46:50.000 343 21268.90 479.97 43121.77 48084.14 2021-12-09 03:46:51.000 343 21268.91 479.95 43121.79 48084.13 2021-12-09 03:46:52.000 343 21268.90 479.95 43121.78 48084.12 2021-12-09 03:46:53.000 343 21268.91 479.96 43121.76 48084.13 2021-12-09 03:46:54.000 343 21268.93 479.97 43121.79 48084.14 2021-12-09 03:46:55.000 343 21268.92 479.96 43121.79 48084.15 2021-12-09 03:46:56.000 343 21268.91 479.97 43121.79 48084.11 2021-12-09 03:46:57.000 343 21268.91 479.98 43121.79 48084.14 2021-12-09 03:46:58.000 343 21268.91 479.99 43121.80 48084.08 2021-12-09 03:46:59.000 343 21268.90 479.98 43121.77 48084.15 2021-12-09 03:47:00.000 343 21268.94 479.97 43121.80 48084.12 2021-12-09 03:47:01.000 343 21268.91 479.95 43121.80 48084.11 2021-12-09 03:47:02.000 343 21268.90 479.97 43121.81 48084.17 2021-12-09 03:47:03.000 343 21268.90 479.96 43121.78 48084.10 2021-12-09 03:47:04.000 343 21268.90 479.96 43121.80 48084.18 2021-12-09 03:47:05.000 343 21268.88 480.00 43121.83 48084.11 2021-12-09 03:47:06.000 343 21268.87 479.97 43121.83 48084.17 2021-12-09 03:47:07.000 343 21268.87 479.96 43121.86 48084.18 2021-12-09 03:47:08.000 343 21268.87 479.96 43121.84 48084.13 2021-12-09 03:47:09.000 343 21268.87 479.96 43121.82 48084.15 2021-12-09 03:47:10.000 343 21268.86 479.93 43121.86 48084.20 2021-12-09 03:47:11.000 343 21268.87 479.91 43121.87 48084.13 2021-12-09 03:47:12.000 343 21268.90 479.89 43121.85 48084.17 2021-12-09 03:47:13.000 343 21268.92 479.88 43121.86 48084.21 2021-12-09 03:47:14.000 343 21268.89 479.89 43121.85 48084.17 2021-12-09 03:47:15.000 343 21268.88 479.89 43121.86 48084.22 2021-12-09 03:47:16.000 343 21268.89 479.89 43121.89 48084.17 2021-12-09 03:47:17.000 343 21268.91 479.85 43121.90 48084.25 2021-12-09 03:47:18.000 343 21268.90 479.86 43121.87 48084.13 2021-12-09 03:47:19.000 343 21268.90 479.86 43121.87 48084.22 2021-12-09 03:47:20.000 343 21268.90 479.87 43121.86 48084.21 2021-12-09 03:47:21.000 343 21268.93 479.85 43121.87 48084.19 2021-12-09 03:47:22.000 343 21268.93 479.86 43121.89 48084.24 2021-12-09 03:47:23.000 343 21268.91 479.88 43121.90 48084.21 2021-12-09 03:47:24.000 343 21268.93 479.84 43121.89 48084.24 2021-12-09 03:47:25.000 343 21268.95 479.86 43121.90 48084.24 2021-12-09 03:47:26.000 343 21268.94 479.88 43121.92 48084.23 2021-12-09 03:47:27.000 343 21268.94 479.88 43121.92 48084.28 2021-12-09 03:47:28.000 343 21268.94 479.86 43121.90 48084.27 2021-12-09 03:47:29.000 343 21268.96 479.88 43121.89 48084.25 2021-12-09 03:47:30.000 343 21268.94 479.91 43121.88 48084.29 2021-12-09 03:47:31.000 343 21268.98 479.90 43121.90 48084.25 2021-12-09 03:47:32.000 343 21268.94 479.91 43121.87 48084.25 2021-12-09 03:47:33.000 343 21268.95 479.93 43121.87 48084.28 2021-12-09 03:47:34.000 343 21268.95 479.93 43121.88 48084.26 2021-12-09 03:47:35.000 343 21268.94 479.95 43121.89 48084.27 2021-12-09 03:47:36.000 343 21268.94 479.96 43121.87 48084.27 2021-12-09 03:47:37.000 343 21268.97 479.96 43121.89 48084.28 2021-12-09 03:47:38.000 343 21268.96 479.97 43121.91 48084.22 2021-12-09 03:47:39.000 343 21268.96 479.99 43121.87 48084.26 2021-12-09 03:47:40.000 343 21268.94 479.99 43121.84 48084.25 2021-12-09 03:47:41.000 343 21268.97 479.99 43121.84 48084.27 2021-12-09 03:47:42.000 343 21268.98 480.02 43121.84 48084.24 2021-12-09 03:47:43.000 343 21269.02 480.01 43121.84 48084.18 2021-12-09 03:47:44.000 343 21269.00 480.03 43121.79 48084.25 2021-12-09 03:47:45.000 343 21268.99 480.06 43121.81 48084.24 2021-12-09 03:47:46.000 343 21268.98 480.10 43121.80 48084.23 2021-12-09 03:47:47.000 343 21268.98 480.10 43121.75 48084.21 2021-12-09 03:47:48.000 343 21269.00 480.12 43121.72 48084.18 2021-12-09 03:47:49.000 343 21269.00 480.12 43121.72 48084.16 2021-12-09 03:47:50.000 343 21268.97 480.15 43121.69 48084.14 2021-12-09 03:47:51.000 343 21269.01 480.16 43121.70 48084.12 2021-12-09 03:47:52.000 343 21269.01 480.16 43121.70 48084.15 2021-12-09 03:47:53.000 343 21268.97 480.17 43121.66 48084.11 2021-12-09 03:47:54.000 343 21268.98 480.16 43121.67 48084.13 2021-12-09 03:47:55.000 343 21268.94 480.21 43121.65 48084.08 2021-12-09 03:47:56.000 343 21268.95 480.26 43121.61 48084.07 2021-12-09 03:47:57.000 343 21268.93 480.27 43121.56 48084.03 2021-12-09 03:47:58.000 343 21268.90 480.25 43121.55 48083.95 2021-12-09 03:47:59.000 343 21268.88 480.23 43121.52 48083.98 2021-12-09 03:48:00.000 343 21268.87 480.23 43121.51 48083.87 2021-12-09 03:48:01.000 343 21268.85 480.21 43121.51 48083.97 2021-12-09 03:48:02.000 343 21268.88 480.19 43121.56 48083.91 2021-12-09 03:48:03.000 343 21268.85 480.19 43121.59 48083.93 2021-12-09 03:48:04.000 343 21268.86 480.17 43121.56 48083.91 2021-12-09 03:48:05.000 343 21268.83 480.18 43121.57 48083.91 2021-12-09 03:48:06.000 343 21268.82 480.20 43121.57 48083.91 2021-12-09 03:48:07.000 343 21268.83 480.19 43121.54 48083.88 2021-12-09 03:48:08.000 343 21268.77 480.21 43121.52 48083.89 2021-12-09 03:48:09.000 343 21268.75 480.22 43121.51 48083.84 2021-12-09 03:48:10.000 343 21268.77 480.21 43121.53 48083.88 2021-12-09 03:48:11.000 343 21268.74 480.20 43121.53 48083.76 2021-12-09 03:48:12.000 343 21268.77 480.21 43121.51 48083.85 2021-12-09 03:48:13.000 343 21268.78 480.15 43121.48 48083.79 2021-12-09 03:48:14.000 343 21268.75 480.13 43121.48 48083.83 2021-12-09 03:48:15.000 343 21268.75 480.11 43121.51 48083.82 2021-12-09 03:48:16.000 343 21268.78 480.13 43121.51 48083.85 2021-12-09 03:48:17.000 343 21268.78 480.12 43121.51 48083.89 2021-12-09 03:48:18.000 343 21268.79 480.15 43121.50 48083.80 2021-12-09 03:48:19.000 343 21268.79 480.17 43121.52 48083.90 2021-12-09 03:48:20.000 343 21268.80 480.17 43121.49 48083.84 2021-12-09 03:48:21.000 343 21268.80 480.14 43121.50 48083.88 2021-12-09 03:48:22.000 343 21268.84 480.12 43121.51 48083.81 2021-12-09 03:48:23.000 343 21268.86 480.09 43121.51 48083.90 2021-12-09 03:48:24.000 343 21268.85 480.07 43121.54 48083.92 2021-12-09 03:48:25.000 343 21268.92 480.08 43121.54 48083.91 2021-12-09 03:48:26.000 343 21268.92 480.07 43121.57 48083.94 2021-12-09 03:48:27.000 343 21268.90 480.07 43121.54 48083.95 2021-12-09 03:48:28.000 343 21268.92 480.02 43121.53 48083.98 2021-12-09 03:48:29.000 343 21268.97 480.01 43121.59 48083.96 2021-12-09 03:48:30.000 343 21268.98 480.01 43121.61 48084.04 2021-12-09 03:48:31.000 343 21268.99 479.99 43121.62 48084.05 2021-12-09 03:48:32.000 343 21268.97 479.98 43121.62 48084.08 2021-12-09 03:48:33.000 343 21269.00 479.99 43121.64 48084.05 2021-12-09 03:48:34.000 343 21268.97 479.98 43121.64 48084.09 2021-12-09 03:48:35.000 343 21268.98 479.98 43121.65 48084.08 2021-12-09 03:48:36.000 343 21268.99 479.96 43121.68 48084.08 2021-12-09 03:48:37.000 343 21268.96 479.95 43121.67 48084.13 2021-12-09 03:48:38.000 343 21269.00 479.94 43121.67 48084.13 2021-12-09 03:48:39.000 343 21268.99 479.95 43121.70 48084.14 2021-12-09 03:48:40.000 343 21269.01 479.92 43121.73 48084.14 2021-12-09 03:48:41.000 343 21269.00 479.92 43121.75 48084.15 2021-12-09 03:48:42.000 343 21269.00 479.95 43121.75 48084.13 2021-12-09 03:48:43.000 343 21268.99 479.97 43121.72 48084.15 2021-12-09 03:48:44.000 343 21268.96 479.98 43121.71 48084.12 2021-12-09 03:48:45.000 343 21268.99 479.96 43121.71 48084.15 2021-12-09 03:48:46.000 343 21268.98 479.97 43121.69 48084.08 2021-12-09 03:48:47.000 343 21268.97 479.95 43121.68 48084.08 2021-12-09 03:48:48.000 343 21268.97 479.95 43121.69 48084.13 2021-12-09 03:48:49.000 343 21269.00 479.94 43121.69 48084.16 2021-12-09 03:48:50.000 343 21268.99 479.93 43121.74 48084.11 2021-12-09 03:48:51.000 343 21269.00 479.96 43121.74 48084.18 2021-12-09 03:48:52.000 343 21269.01 479.94 43121.73 48084.16 2021-12-09 03:48:53.000 343 21269.01 479.92 43121.74 48084.10 2021-12-09 03:48:54.000 343 21268.99 479.94 43121.77 48084.19 2021-12-09 03:48:55.000 343 21268.99 479.98 43121.74 48084.12 2021-12-09 03:48:56.000 343 21269.01 479.98 43121.69 48084.17 2021-12-09 03:48:57.000 343 21269.01 479.95 43121.69 48084.12 2021-12-09 03:48:58.000 343 21268.98 479.99 43121.72 48084.18 2021-12-09 03:48:59.000 343 21268.95 480.01 43121.73 48084.14 2021-12-09 03:49:00.000 343 21268.97 480.00 43121.70 48084.10 2021-12-09 03:49:01.000 343 21268.96 480.01 43121.69 48084.15 2021-12-09 03:49:02.000 343 21268.92 480.01 43121.68 48084.07 2021-12-09 03:49:03.000 343 21268.94 480.02 43121.67 48084.13 2021-12-09 03:49:04.000 343 21268.92 480.02 43121.68 48084.07 2021-12-09 03:49:05.000 343 21268.92 480.02 43121.69 48084.11 2021-12-09 03:49:06.000 343 21268.93 480.02 43121.65 48084.06 2021-12-09 03:49:07.000 343 21268.93 480.02 43121.65 48084.06 2021-12-09 03:49:08.000 343 21268.90 480.01 43121.65 48084.05 2021-12-09 03:49:09.000 343 21268.89 480.01 43121.66 48084.03 2021-12-09 03:49:10.000 343 21268.89 479.98 43121.62 48084.03 2021-12-09 03:49:11.000 343 21268.87 479.96 43121.61 48083.98 2021-12-09 03:49:12.000 343 21268.83 479.97 43121.62 48084.00 2021-12-09 03:49:13.000 343 21268.85 479.95 43121.61 48083.96 2021-12-09 03:49:14.000 343 21268.85 479.91 43121.60 48083.97 2021-12-09 03:49:15.000 343 21268.86 479.93 43121.59 48083.95 2021-12-09 03:49:16.000 343 21268.83 479.95 43121.60 48083.98 2021-12-09 03:49:17.000 343 21268.84 479.98 43121.61 48083.96 2021-12-09 03:49:18.000 343 21268.85 479.99 43121.63 48083.95 2021-12-09 03:49:19.000 343 21268.83 480.02 43121.62 48083.94 2021-12-09 03:49:20.000 343 21268.82 480.02 43121.62 48083.98 2021-12-09 03:49:21.000 343 21268.85 480.02 43121.59 48083.98 2021-12-09 03:49:22.000 343 21268.86 480.02 43121.57 48083.92 2021-12-09 03:49:23.000 343 21268.83 480.02 43121.58 48083.98 2021-12-09 03:49:24.000 343 21268.83 480.04 43121.58 48083.91 2021-12-09 03:49:25.000 343 21268.86 480.02 43121.60 48083.97 2021-12-09 03:49:26.000 343 21268.86 480.05 43121.63 48083.98 2021-12-09 03:49:27.000 343 21268.88 480.06 43121.62 48083.95 2021-12-09 03:49:28.000 343 21268.86 480.09 43121.62 48083.98 2021-12-09 03:49:29.000 343 21268.85 480.09 43121.65 48083.99 2021-12-09 03:49:30.000 343 21268.88 480.09 43121.62 48083.95 2021-12-09 03:49:31.000 343 21268.89 480.08 43121.61 48084.00 2021-12-09 03:49:32.000 343 21268.94 480.06 43121.65 48084.00 2021-12-09 03:49:33.000 343 21268.97 480.07 43121.67 48084.02 2021-12-09 03:49:34.000 343 21268.97 480.07 43121.67 48084.06 2021-12-09 03:49:35.000 343 21268.99 480.05 43121.67 48084.05 2021-12-09 03:49:36.000 343 21268.97 480.03 43121.69 48084.11 2021-12-09 03:49:37.000 343 21268.97 480.01 43121.71 48084.09 2021-12-09 03:49:38.000 343 21268.95 479.97 43121.70 48084.12 2021-12-09 03:49:39.000 343 21268.97 479.99 43121.71 48084.06 2021-12-09 03:49:40.000 343 21268.97 479.99 43121.69 48084.10 2021-12-09 03:49:41.000 343 21268.97 479.98 43121.71 48084.11 2021-12-09 03:49:42.000 343 21268.98 479.96 43121.69 48084.07 2021-12-09 03:49:43.000 343 21268.96 479.96 43121.71 48084.10 2021-12-09 03:49:44.000 343 21268.98 479.95 43121.70 48084.07 2021-12-09 03:49:45.000 343 21268.98 479.93 43121.69 48084.14 2021-12-09 03:49:46.000 343 21268.98 479.97 43121.68 48084.08 2021-12-09 03:49:47.000 343 21268.98 479.97 43121.68 48084.10 2021-12-09 03:49:48.000 343 21268.96 479.99 43121.67 48084.09 2021-12-09 03:49:49.000 343 21268.96 479.97 43121.70 48084.11 2021-12-09 03:49:50.000 343 21269.00 479.95 43121.71 48084.09 2021-12-09 03:49:51.000 343 21269.04 479.96 43121.70 48084.10 2021-12-09 03:49:52.000 343 21269.07 479.95 43121.70 48084.08 2021-12-09 03:49:53.000 343 21269.05 479.95 43121.69 48084.06 2021-12-09 03:49:54.000 343 21269.04 479.96 43121.71 48084.14 2021-12-09 03:49:55.000 343 21269.04 479.99 43121.71 48084.10 2021-12-09 03:49:56.000 343 21269.04 480.00 43121.69 48084.17 2021-12-09 03:49:57.000 343 21269.05 479.98 43121.72 48084.10 2021-12-09 03:49:58.000 343 21269.06 479.95 43121.75 48084.12 2021-12-09 03:49:59.000 343 21269.02 479.94 43121.73 48084.14 2021-12-09 03:50:00.000 343 21269.04 479.91 43121.73 48084.11 2021-12-09 03:50:01.000 343 21269.00 479.90 43121.73 48084.16 2021-12-09 03:50:02.000 343 21268.99 479.90 43121.72 48084.09 2021-12-09 03:50:03.000 343 21268.99 479.88 43121.75 48084.16 2021-12-09 03:50:04.000 343 21268.98 479.85 43121.77 48084.11 2021-12-09 03:50:05.000 343 21268.94 479.85 43121.75 48084.14 2021-12-09 03:50:06.000 343 21268.96 479.83 43121.74 48084.12 2021-12-09 03:50:07.000 343 21268.94 479.83 43121.73 48084.14 2021-12-09 03:50:08.000 343 21268.96 479.83 43121.72 48084.12 2021-12-09 03:50:09.000 343 21268.97 479.81 43121.72 48084.11 2021-12-09 03:50:10.000 343 21268.95 479.84 43121.73 48084.13 2021-12-09 03:50:11.000 343 21268.91 479.87 43121.74 48084.07 2021-12-09 03:50:12.000 343 21268.87 479.88 43121.70 48084.09 2021-12-09 03:50:13.000 343 21268.89 479.87 43121.69 48084.09 2021-12-09 03:50:14.000 343 21268.91 479.86 43121.70 48084.08 2021-12-09 03:50:15.000 343 21268.91 479.88 43121.72 48084.06 2021-12-09 03:50:16.000 343 21268.88 479.89 43121.71 48084.07 2021-12-09 03:50:17.000 343 21268.92 479.92 43121.73 48084.10 2021-12-09 03:50:18.000 343 21268.94 479.91 43121.75 48084.05 2021-12-09 03:50:19.000 343 21268.92 479.91 43121.73 48084.08 2021-12-09 03:50:20.000 343 21268.92 479.89 43121.73 48084.15 2021-12-09 03:50:21.000 343 21268.92 479.91 43121.73 48084.07 2021-12-09 03:50:22.000 343 21268.94 479.94 43121.71 48084.11 2021-12-09 03:50:23.000 343 21268.92 479.99 43121.72 48084.05 2021-12-09 03:50:24.000 343 21268.90 479.97 43121.69 48084.04 2021-12-09 03:50:25.000 343 21268.93 479.94 43121.75 48084.04 2021-12-09 03:50:26.000 343 21268.96 479.94 43121.77 48084.08 2021-12-09 03:50:27.000 343 21269.00 479.96 43121.72 48084.04 2021-12-09 03:50:28.000 343 21269.00 479.97 43121.71 48084.10 2021-12-09 03:50:29.000 343 21269.01 479.97 43121.70 48084.10 2021-12-09 03:50:30.000 343 21269.06 479.98 43121.73 48084.13 2021-12-09 03:50:31.000 343 21269.04 479.99 43121.74 48084.11 2021-12-09 03:50:32.000 343 21269.05 479.99 43121.72 48084.10 2021-12-09 03:50:33.000 343 21269.10 479.96 43121.69 48084.13 2021-12-09 03:50:34.000 343 21269.10 479.94 43121.69 48084.13 2021-12-09 03:50:35.000 343 21269.16 479.97 43121.69 48084.15 2021-12-09 03:50:36.000 343 21269.16 479.98 43121.73 48084.17 2021-12-09 03:50:37.000 343 21269.16 479.95 43121.77 48084.17 2021-12-09 03:50:38.000 343 21269.18 479.94 43121.78 48084.24 2021-12-09 03:50:39.000 343 21269.19 479.94 43121.75 48084.20 2021-12-09 03:50:40.000 343 21269.21 479.91 43121.74 48084.24 2021-12-09 03:50:41.000 343 21269.23 479.89 43121.76 48084.21 2021-12-09 03:50:42.000 343 21269.23 479.87 43121.80 48084.24 2021-12-09 03:50:43.000 343 21269.27 479.88 43121.78 48084.31 2021-12-09 03:50:44.000 343 21269.26 479.90 43121.77 48084.26 2021-12-09 03:50:45.000 343 21269.28 479.87 43121.80 48084.32 2021-12-09 03:50:46.000 343 21269.28 479.85 43121.79 48084.31 2021-12-09 03:50:47.000 343 21269.27 479.87 43121.82 48084.31 2021-12-09 03:50:48.000 343 21269.26 479.88 43121.82 48084.31 2021-12-09 03:50:49.000 343 21269.22 479.88 43121.83 48084.30 2021-12-09 03:50:50.000 343 21269.23 479.89 43121.83 48084.37 2021-12-09 03:50:51.000 343 21269.26 479.88 43121.81 48084.32 2021-12-09 03:50:52.000 343 21269.26 479.87 43121.81 48084.33 2021-12-09 03:50:53.000 343 21269.25 479.89 43121.81 48084.28 2021-12-09 03:50:54.000 343 21269.24 479.87 43121.81 48084.32 2021-12-09 03:50:55.000 343 21269.22 479.88 43121.78 48084.27 2021-12-09 03:50:56.000 343 21269.20 479.88 43121.79 48084.30 2021-12-09 03:50:57.000 343 21269.19 479.87 43121.77 48084.27 2021-12-09 03:50:58.000 343 21269.24 479.85 43121.77 48084.26 2021-12-09 03:50:59.000 343 21269.26 479.85 43121.77 48084.28 2021-12-09 03:51:00.000 343 21269.25 479.85 43121.76 48084.26 2021-12-09 03:51:01.000 343 21269.24 479.83 43121.76 48084.28 2021-12-09 03:51:02.000 343 21269.24 479.79 43121.79 48084.28 2021-12-09 03:51:03.000 343 21269.25 479.80 43121.77 48084.24 2021-12-09 03:51:04.000 343 21269.26 479.81 43121.78 48084.30 2021-12-09 03:51:05.000 343 21269.25 479.84 43121.79 48084.30 2021-12-09 03:51:06.000 343 21269.26 479.82 43121.76 48084.26 2021-12-09 03:51:07.000 343 21269.27 479.80 43121.79 48084.30 2021-12-09 03:51:08.000 343 21269.27 479.79 43121.81 48084.27 2021-12-09 03:51:09.000 343 21269.26 479.80 43121.79 48084.30 2021-12-09 03:51:10.000 343 21269.25 479.81 43121.80 48084.25 2021-12-09 03:51:11.000 343 21269.26 479.83 43121.78 48084.28 2021-12-09 03:51:12.000 343 21269.25 479.84 43121.78 48084.27 2021-12-09 03:51:13.000 343 21269.22 479.85 43121.76 48084.25 2021-12-09 03:51:14.000 343 21269.22 479.88 43121.71 48084.26 2021-12-09 03:51:15.000 343 21269.22 479.84 43121.73 48084.20 2021-12-09 03:51:16.000 343 21269.25 479.80 43121.69 48084.22 2021-12-09 03:51:17.000 343 21269.26 479.78 43121.73 48084.19 2021-12-09 03:51:18.000 343 21269.25 479.75 43121.73 48084.21 2021-12-09 03:51:19.000 343 21269.24 479.77 43121.74 48084.25 2021-12-09 03:51:20.000 343 21269.25 479.78 43121.80 48084.22 2021-12-09 03:51:21.000 343 21269.28 479.81 43121.76 48084.23 2021-12-09 03:51:22.000 343 21269.26 479.86 43121.73 48084.25 2021-12-09 03:51:23.000 343 21269.32 479.87 43121.76 48084.24 2021-12-09 03:51:24.000 343 21269.30 479.85 43121.77 48084.26 2021-12-09 03:51:25.000 343 21269.30 479.87 43121.76 48084.28 2021-12-09 03:51:26.000 343 21269.33 479.87 43121.73 48084.23 2021-12-09 03:51:27.000 343 21269.29 479.87 43121.71 48084.30 2021-12-09 03:51:28.000 343 21269.30 479.85 43121.73 48084.26 2021-12-09 03:51:29.000 343 21269.25 479.86 43121.69 48084.23 2021-12-09 03:51:30.000 343 21269.23 479.87 43121.67 48084.22 2021-12-09 03:51:31.000 343 21269.24 479.82 43121.65 48084.18 2021-12-09 03:51:32.000 343 21269.26 479.80 43121.67 48084.22 2021-12-09 03:51:33.000 343 21269.27 479.77 43121.68 48084.18 2021-12-09 03:51:34.000 343 21269.26 479.77 43121.72 48084.27 2021-12-09 03:51:35.000 343 21269.26 479.78 43121.73 48084.22 2021-12-09 03:51:36.000 343 21269.30 479.78 43121.74 48084.27 2021-12-09 03:51:37.000 343 21269.30 479.78 43121.74 48084.26 2021-12-09 03:51:38.000 343 21269.29 479.76 43121.76 48084.28 2021-12-09 03:51:39.000 343 21269.31 479.77 43121.75 48084.29 2021-12-09 03:51:40.000 343 21269.35 479.79 43121.76 48084.32 2021-12-09 03:51:41.000 343 21269.37 479.82 43121.80 48084.35 2021-12-09 03:51:42.000 343 21269.37 479.85 43121.80 48084.33 2021-12-09 03:51:43.000 343 21269.35 479.90 43121.79 48084.38 2021-12-09 03:51:44.000 343 21269.35 479.91 43121.81 48084.38 2021-12-09 03:51:45.000 343 21269.40 479.93 43121.86 48084.41 2021-12-09 03:51:46.000 343 21269.43 479.93 43121.85 48084.39 2021-12-09 03:51:47.000 343 21269.40 479.94 43121.82 48084.38 2021-12-09 03:51:48.000 343 21269.39 479.96 43121.84 48084.44 2021-12-09 03:51:49.000 343 21269.40 480.01 43121.85 48084.42 2021-12-09 03:51:50.000 343 21269.39 480.05 43121.84 48084.42 2021-12-09 03:51:51.000 343 21269.36 480.07 43121.80 48084.38 2021-12-09 03:51:52.000 343 21269.36 480.08 43121.75 48084.33 2021-12-09 03:51:53.000 343 21269.39 480.08 43121.74 48084.34 2021-12-09 03:51:54.000 343 21269.42 480.05 43121.76 48084.40 2021-12-09 03:51:55.000 343 21269.42 480.05 43121.76 48084.33 2021-12-09 03:51:56.000 343 21269.41 480.07 43121.76 48084.36 2021-12-09 03:51:57.000 343 21269.42 480.10 43121.74 48084.34 2021-12-09 03:51:58.000 343 21269.42 480.08 43121.76 48084.33 2021-12-09 03:51:59.000 343 21269.43 480.07 43121.73 48084.34 2021-12-09 03:52:00.000 343 21269.41 480.04 43121.70 48084.33 2021-12-09 03:52:01.000 343 21269.42 480.00 43121.74 48084.36 2021-12-09 03:52:02.000 343 21269.44 479.99 43121.77 48084.33 2021-12-09 03:52:03.000 343 21269.42 479.98 43121.78 48084.34 2021-12-09 03:52:04.000 343 21269.43 479.97 43121.74 48084.36 2021-12-09 03:52:05.000 343 21269.43 480.02 43121.75 48084.36 2021-12-09 03:52:06.000 343 21269.38 480.04 43121.73 48084.36 2021-12-09 03:52:07.000 343 21269.40 480.04 43121.71 48084.32 2021-12-09 03:52:08.000 343 21269.39 480.02 43121.68 48084.33 2021-12-09 03:52:09.000 343 21269.39 480.03 43121.68 48084.28 2021-12-09 03:52:10.000 343 21269.40 480.03 43121.72 48084.32 2021-12-09 03:52:11.000 343 21269.38 480.03 43121.74 48084.25 2021-12-09 03:52:12.000 343 21269.36 480.03 43121.72 48084.26 2021-12-09 03:52:13.000 343 21269.34 479.99 43121.73 48084.30 2021-12-09 03:52:14.000 343 21269.35 479.99 43121.70 48084.25 2021-12-09 03:52:15.000 343 21269.37 479.97 43121.71 48084.33 2021-12-09 03:52:16.000 343 21269.37 479.93 43121.73 48084.26 2021-12-09 03:52:17.000 343 21269.32 479.93 43121.74 48084.28 2021-12-09 03:52:18.000 343 21269.31 479.92 43121.76 48084.31 2021-12-09 03:52:19.000 343 21269.29 479.91 43121.75 48084.27 2021-12-09 03:52:20.000 343 21269.26 479.92 43121.76 48084.23 2021-12-09 03:52:21.000 343 21269.26 479.89 43121.74 48084.30 2021-12-09 03:52:22.000 343 21269.28 479.87 43121.76 48084.27 2021-12-09 03:52:23.000 343 21269.31 479.85 43121.79 48084.33 2021-12-09 03:52:24.000 343 21269.33 479.86 43121.77 48084.29 2021-12-09 03:52:25.000 343 21269.32 479.88 43121.78 48084.30 2021-12-09 03:52:26.000 343 21269.32 479.87 43121.81 48084.32 2021-12-09 03:52:27.000 343 21269.34 479.85 43121.81 48084.28 2021-12-09 03:52:28.000 343 21269.34 479.85 43121.80 48084.31 2021-12-09 03:52:29.000 343 21269.37 479.83 43121.80 48084.32 2021-12-09 03:52:30.000 343 21269.33 479.85 43121.79 48084.34 2021-12-09 03:52:31.000 343 21269.33 479.83 43121.80 48084.28 2021-12-09 03:52:32.000 343 21269.33 479.81 43121.81 48084.31 2021-12-09 03:52:33.000 343 21269.34 479.80 43121.80 48084.36 2021-12-09 03:52:34.000 343 21269.36 479.82 43121.78 48084.31 2021-12-09 03:52:35.000 343 21269.37 479.79 43121.84 48084.38 2021-12-09 03:52:36.000 343 21269.41 479.73 43121.86 48084.37 2021-12-09 03:52:37.000 343 21269.42 479.69 43121.86 48084.39 2021-12-09 03:52:38.000 343 21269.46 479.69 43121.88 48084.41 2021-12-09 03:52:39.000 343 21269.44 479.70 43121.88 48084.43 2021-12-09 03:52:40.000 343 21269.43 479.71 43121.89 48084.47 2021-12-09 03:52:41.000 343 21269.46 479.74 43121.91 48084.43 2021-12-09 03:52:42.000 343 21269.48 479.76 43121.90 48084.50 2021-12-09 03:52:43.000 343 21269.47 479.81 43121.86 48084.44 2021-12-09 03:52:44.000 343 21269.44 479.79 43121.84 48084.43 2021-12-09 03:52:45.000 343 21269.43 479.76 43121.88 48084.46 2021-12-09 03:52:46.000 343 21269.43 479.75 43121.92 48084.42 2021-12-09 03:52:47.000 343 21269.40 479.76 43121.89 48084.47 2021-12-09 03:52:48.000 343 21269.42 479.77 43121.90 48084.43 2021-12-09 03:52:49.000 343 21269.42 479.77 43121.90 48084.47 2021-12-09 03:52:50.000 343 21269.43 479.77 43121.93 48084.44 2021-12-09 03:52:51.000 343 21269.43 479.77 43121.88 48084.43 2021-12-09 03:52:52.000 343 21269.43 479.79 43121.83 48084.45 2021-12-09 03:52:53.000 343 21269.40 479.82 43121.82 48084.40 2021-12-09 03:52:54.000 343 21269.43 479.82 43121.79 48084.41 2021-12-09 03:52:55.000 343 21269.43 479.82 43121.82 48084.39 2021-12-09 03:52:56.000 343 21269.47 479.78 43121.83 48084.41 2021-12-09 03:52:57.000 343 21269.47 479.77 43121.80 48084.42 2021-12-09 03:52:58.000 343 21269.46 479.74 43121.82 48084.42 2021-12-09 03:52:59.000 343 21269.43 479.74 43121.83 48084.41 2021-12-09 03:53:00.000 343 21269.42 479.74 43121.83 48084.43 2021-12-09 03:53:01.000 343 21269.45 479.73 43121.83 48084.42 2021-12-09 03:53:02.000 343 21269.47 479.69 43121.84 48084.47 2021-12-09 03:53:03.000 343 21269.45 479.67 43121.87 48084.48 2021-12-09 03:53:04.000 343 21269.47 479.64 43121.91 48084.50 2021-12-09 03:53:05.000 343 21269.47 479.64 43121.90 48084.50 2021-12-09 03:53:06.000 343 21269.49 479.64 43121.91 48084.54 2021-12-09 03:53:07.000 343 21269.53 479.63 43121.92 48084.54 2021-12-09 03:53:08.000 343 21269.52 479.62 43121.94 48084.54 2021-12-09 03:53:09.000 343 21269.51 479.62 43121.92 48084.57 2021-12-09 03:53:10.000 343 21269.50 479.59 43121.95 48084.56 2021-12-09 03:53:11.000 343 21269.51 479.59 43121.99 48084.54 2021-12-09 03:53:12.000 343 21269.49 479.61 43121.95 48084.57 2021-12-09 03:53:13.000 343 21269.49 479.64 43121.92 48084.55 2021-12-09 03:53:14.000 343 21269.49 479.64 43121.90 48084.48 2021-12-09 03:53:15.000 343 21269.47 479.64 43121.88 48084.54 2021-12-09 03:53:16.000 343 21269.47 479.64 43121.88 48084.46 2021-12-09 03:53:17.000 343 21269.46 479.63 43121.87 48084.50 2021-12-09 03:53:18.000 343 21269.45 479.64 43121.85 48084.43 2021-12-09 03:53:19.000 343 21269.44 479.61 43121.80 48084.39 2021-12-09 03:53:20.000 343 21269.43 479.62 43121.84 48084.42 2021-12-09 03:53:21.000 343 21269.42 479.61 43121.82 48084.44 2021-12-09 03:53:22.000 343 21269.42 479.61 43121.83 48084.38 2021-12-09 03:53:23.000 343 21269.41 479.62 43121.80 48084.42 2021-12-09 03:53:24.000 343 21269.43 479.59 43121.80 48084.39 2021-12-09 03:53:25.000 343 21269.40 479.60 43121.79 48084.39 2021-12-09 03:53:26.000 343 21269.39 479.63 43121.79 48084.36 2021-12-09 03:53:27.000 343 21269.38 479.64 43121.77 48084.40 2021-12-09 03:53:28.000 343 21269.35 479.68 43121.74 48084.34 2021-12-09 03:53:29.000 343 21269.38 479.69 43121.71 48084.28 2021-12-09 03:53:30.000 343 21269.42 479.71 43121.68 48084.32 2021-12-09 03:53:31.000 343 21269.42 479.72 43121.69 48084.27 2021-12-09 03:53:32.000 343 21269.42 479.69 43121.71 48084.29 2021-12-09 03:53:33.000 343 21269.42 479.69 43121.70 48084.30 2021-12-09 03:53:34.000 343 21269.46 479.69 43121.68 48084.27 2021-12-09 03:53:35.000 343 21269.45 479.68 43121.64 48084.27 2021-12-09 03:53:36.000 343 21269.42 479.70 43121.65 48084.27 2021-12-09 03:53:37.000 343 21269.43 479.73 43121.67 48084.22 2021-12-09 03:53:38.000 343 21269.48 479.70 43121.68 48084.28 2021-12-09 03:53:39.000 343 21269.51 479.69 43121.66 48084.28 2021-12-09 03:53:40.000 343 21269.51 479.68 43121.67 48084.28 2021-12-09 03:53:41.000 343 21269.53 479.66 43121.69 48084.34 2021-12-09 03:53:42.000 343 21269.53 479.62 43121.71 48084.34 2021-12-09 03:53:43.000 343 21269.57 479.61 43121.72 48084.37 2021-12-09 03:53:44.000 343 21269.60 479.57 43121.78 48084.38 2021-12-09 03:53:45.000 343 21269.58 479.54 43121.78 48084.41 2021-12-09 03:53:46.000 343 21269.62 479.54 43121.77 48084.37 2021-12-09 03:53:47.000 343 21269.65 479.55 43121.77 48084.46 2021-12-09 03:53:48.000 343 21269.63 479.52 43121.79 48084.44 2021-12-09 03:53:49.000 343 21269.62 479.52 43121.77 48084.41 2021-12-09 03:53:50.000 343 21269.65 479.52 43121.78 48084.46 2021-12-09 03:53:51.000 343 21269.69 479.53 43121.80 48084.44 2021-12-09 03:53:52.000 343 21269.70 479.52 43121.81 48084.50 2021-12-09 03:53:53.000 343 21269.71 479.52 43121.82 48084.46 2021-12-09 03:53:54.000 343 21269.69 479.48 43121.81 48084.44 2021-12-09 03:53:55.000 343 21269.69 479.48 43121.82 48084.49 2021-12-09 03:53:56.000 343 21269.69 479.45 43121.82 48084.50 2021-12-09 03:53:57.000 343 21269.67 479.45 43121.81 48084.48 2021-12-09 03:53:58.000 343 21269.69 479.40 43121.81 48084.50 2021-12-09 03:53:59.000 343 21269.69 479.38 43121.83 48084.52 2021-12-09 03:54:00.000 343 21269.69 479.41 43121.82 48084.47 2021-12-09 03:54:01.000 343 21269.66 479.40 43121.83 48084.51 2021-12-09 03:54:02.000 343 21269.66 479.41 43121.83 48084.48 2021-12-09 03:54:03.000 343 21269.67 479.41 43121.85 48084.50 2021-12-09 03:54:04.000 343 21269.67 479.38 43121.85 48084.49 2021-12-09 03:54:05.000 343 21269.66 479.37 43121.84 48084.48 2021-12-09 03:54:06.000 343 21269.66 479.36 43121.83 48084.47 2021-12-09 03:54:07.000 343 21269.65 479.38 43121.84 48084.48 2021-12-09 03:54:08.000 343 21269.65 479.38 43121.84 48084.51 2021-12-09 03:54:09.000 343 21269.65 479.34 43121.80 48084.47 2021-12-09 03:54:10.000 343 21269.66 479.34 43121.81 48084.50 2021-12-09 03:54:11.000 343 21269.64 479.34 43121.85 48084.49 2021-12-09 03:54:12.000 343 21269.66 479.32 43121.84 48084.49 2021-12-09 03:54:13.000 343 21269.64 479.33 43121.85 48084.52 2021-12-09 03:54:14.000 343 21269.64 479.32 43121.84 48084.50 2021-12-09 03:54:15.000 343 21269.60 479.35 43121.85 48084.51 2021-12-09 03:54:16.000 343 21269.64 479.34 43121.86 48084.50 2021-12-09 03:54:17.000 343 21269.64 479.32 43121.83 48084.53 2021-12-09 03:54:18.000 343 21269.65 479.33 43121.84 48084.52 2021-12-09 03:54:19.000 343 21269.63 479.30 43121.86 48084.51 2021-12-09 03:54:20.000 343 21269.67 479.29 43121.89 48084.51 2021-12-09 03:54:21.000 343 21269.67 479.30 43121.90 48084.50 2021-12-09 03:54:22.000 343 21269.66 479.30 43121.88 48084.56 2021-12-09 03:54:23.000 343 21269.66 479.26 43121.89 48084.50 2021-12-09 03:54:24.000 343 21269.70 479.25 43121.90 48084.56 2021-12-09 03:54:25.000 343 21269.68 479.24 43121.88 48084.57 2021-12-09 03:54:26.000 343 21269.71 479.23 43121.88 48084.54 2021-12-09 03:54:27.000 343 21269.71 479.21 43121.90 48084.56 2021-12-09 03:54:28.000 343 21269.72 479.19 43121.93 48084.54 2021-12-09 03:54:29.000 343 21269.74 479.18 43121.93 48084.60 2021-12-09 03:54:30.000 343 21269.75 479.16 43121.92 48084.59 2021-12-09 03:54:31.000 343 21269.75 479.17 43121.93 48084.59 2021-12-09 03:54:32.000 343 21269.75 479.14 43121.96 48084.61 2021-12-09 03:54:33.000 343 21269.77 479.14 43121.94 48084.62 2021-12-09 03:54:34.000 343 21269.75 479.16 43121.96 48084.64 2021-12-09 03:54:35.000 343 21269.77 479.14 43121.96 48084.66 2021-12-09 03:54:36.000 343 21269.77 479.11 43122.01 48084.63 2021-12-09 03:54:37.000 343 21269.74 479.14 43121.98 48084.65 2021-12-09 03:54:38.000 343 21269.74 479.15 43121.99 48084.69 2021-12-09 03:54:39.000 343 21269.74 479.16 43122.00 48084.65 2021-12-09 03:54:40.000 343 21269.75 479.14 43121.99 48084.66 2021-12-09 03:54:41.000 343 21269.78 479.13 43121.99 48084.67 2021-12-09 03:54:42.000 343 21269.76 479.15 43121.99 48084.67 2021-12-09 03:54:43.000 343 21269.78 479.14 43121.97 48084.68 2021-12-09 03:54:44.000 343 21269.81 479.09 43122.03 48084.67 2021-12-09 03:54:45.000 343 21269.83 479.08 43122.03 48084.72 2021-12-09 03:54:46.000 343 21269.83 479.06 43122.02 48084.72 2021-12-09 03:54:47.000 343 21269.84 479.04 43122.02 48084.72 2021-12-09 03:54:48.000 343 21269.87 479.04 43122.04 48084.75 2021-12-09 03:54:49.000 343 21269.89 479.03 43122.05 48084.79 2021-12-09 03:54:50.000 343 21269.89 479.01 43122.04 48084.75 2021-12-09 03:54:51.000 343 21269.90 479.02 43122.03 48084.79 2021-12-09 03:54:52.000 343 21269.88 479.03 43122.05 48084.79 2021-12-09 03:54:53.000 343 21269.89 479.03 43122.04 48084.76 2021-12-09 03:54:54.000 343 21269.89 479.01 43122.04 48084.75 2021-12-09 03:54:55.000 343 21269.93 478.98 43122.04 48084.75 2021-12-09 03:54:56.000 343 21269.94 478.97 43122.03 48084.80 2021-12-09 03:54:57.000 343 21269.94 478.96 43122.08 48084.81 2021-12-09 03:54:58.000 343 21269.99 478.95 43122.06 48084.78 2021-12-09 03:54:59.000 343 21270.00 478.93 43122.05 48084.81 2021-12-09 03:55:00.000 343 21270.00 478.92 43122.06 48084.84 2021-12-09 03:55:01.000 343 21269.99 478.89 43122.07 48084.84 2021-12-09 03:55:02.000 343 21270.01 478.87 43122.10 48084.81 2021-12-09 03:55:03.000 343 21270.02 478.81 43122.11 48084.90 2021-12-09 03:55:04.000 343 21270.02 478.80 43122.14 48084.91 2021-12-09 03:55:05.000 343 21270.01 478.83 43122.15 48084.88 2021-12-09 03:55:06.000 343 21270.02 478.83 43122.17 48084.92 2021-12-09 03:55:07.000 343 21270.04 478.81 43122.20 48084.94 2021-12-09 03:55:08.000 343 21270.04 478.79 43122.19 48084.92 2021-12-09 03:55:09.000 343 21270.06 478.76 43122.18 48084.93 2021-12-09 03:55:10.000 343 21270.08 478.76 43122.19 48084.96 2021-12-09 03:55:11.000 343 21270.11 478.73 43122.20 48085.00 2021-12-09 03:55:12.000 343 21270.11 478.73 43122.23 48084.97 2021-12-09 03:55:13.000 343 21270.11 478.71 43122.18 48084.93 2021-12-09 03:55:14.000 343 21270.11 478.70 43122.17 48084.98 2021-12-09 03:55:15.000 343 21270.10 478.68 43122.19 48085.01 2021-12-09 03:55:16.000 343 21270.10 478.65 43122.21 48084.95 2021-12-09 03:55:17.000 343 21270.15 478.63 43122.18 48084.98 2021-12-09 03:55:18.000 343 21270.16 478.62 43122.21 48085.01 2021-12-09 03:55:19.000 343 21270.12 478.61 43122.20 48084.98 2021-12-09 03:55:20.000 343 21270.11 478.61 43122.22 48084.96 2021-12-09 03:55:21.000 343 21270.11 478.62 43122.21 48084.99 2021-12-09 03:55:22.000 343 21270.10 478.60 43122.20 48084.96 2021-12-09 03:55:23.000 343 21270.11 478.58 43122.19 48084.94 2021-12-09 03:55:24.000 343 21270.13 478.57 43122.20 48085.01 2021-12-09 03:55:25.000 343 21270.09 478.55 43122.20 48084.96 2021-12-09 03:55:26.000 343 21270.06 478.53 43122.20 48084.95 2021-12-09 03:55:27.000 343 21270.05 478.52 43122.18 48084.95 2021-12-09 03:55:28.000 343 21270.04 478.52 43122.18 48084.91 2021-12-09 03:55:29.000 343 21270.03 478.53 43122.17 48084.94 2021-12-09 03:55:30.000 343 21269.98 478.52 43122.16 48084.91 2021-12-09 03:55:31.000 343 21269.95 478.48 43122.16 48084.87 2021-12-09 03:55:32.000 343 21269.99 478.46 43122.16 48084.94 2021-12-09 03:55:33.000 343 21269.99 478.51 43122.16 48084.88 2021-12-09 03:55:34.000 343 21269.98 478.46 43122.16 48084.84 2021-12-09 03:55:35.000 343 21269.94 478.46 43122.11 48084.89 2021-12-09 03:55:36.000 343 21269.89 478.45 43122.14 48084.84 2021-12-09 03:55:37.000 343 21269.92 478.46 43122.14 48084.84 2021-12-09 03:55:38.000 343 21269.92 478.46 43122.11 48084.84 2021-12-09 03:55:39.000 343 21269.94 478.46 43122.07 48084.87 2021-12-09 03:55:40.000 343 21269.95 478.49 43122.03 48084.85 2021-12-09 03:55:41.000 343 21269.93 478.45 43122.04 48084.80 2021-12-09 03:55:42.000 343 21269.91 478.43 43122.03 48084.75 2021-12-09 03:55:43.000 343 21269.90 478.41 43122.05 48084.82 2021-12-09 03:55:44.000 343 21269.91 478.41 43122.04 48084.81 2021-12-09 03:55:45.000 343 21269.90 478.42 43122.02 48084.78 2021-12-09 03:55:46.000 343 21269.89 478.47 43122.03 48084.79 2021-12-09 03:55:47.000 343 21269.85 478.53 43121.99 48084.76 2021-12-09 03:55:48.000 343 21269.83 478.55 43121.96 48084.72 2021-12-09 03:55:49.000 343 21269.81 478.57 43121.96 48084.68 2021-12-09 03:55:50.000 343 21269.84 478.57 43121.98 48084.71 2021-12-09 03:55:51.000 343 21269.85 478.59 43121.93 48084.63 2021-12-09 03:55:52.000 343 21269.84 478.57 43121.92 48084.67 2021-12-09 03:55:53.000 343 21269.86 478.57 43121.91 48084.67 2021-12-09 03:55:54.000 343 21269.88 478.56 43121.89 48084.62 2021-12-09 03:55:55.000 343 21269.86 478.58 43121.89 48084.61 2021-12-09 03:55:56.000 343 21269.85 478.56 43121.86 48084.64 2021-12-09 03:55:57.000 343 21269.86 478.57 43121.88 48084.66 2021-12-09 03:55:58.000 343 21269.83 478.58 43121.89 48084.62 2021-12-09 03:55:59.000 343 21269.83 478.59 43121.87 48084.55 2021-12-09 03:56:00.000 343 21269.80 478.56 43121.87 48084.59 2021-12-09 03:56:01.000 343 21269.80 478.56 43121.86 48084.65 2021-12-09 03:56:02.000 343 21269.81 478.58 43121.87 48084.61 2021-12-09 03:56:03.000 343 21269.82 478.57 43121.88 48084.57 2021-12-09 03:56:04.000 343 21269.80 478.56 43121.87 48084.57 2021-12-09 03:56:05.000 343 21269.83 478.53 43121.93 48084.63 2021-12-09 03:56:06.000 343 21269.86 478.54 43121.94 48084.61 2021-12-09 03:56:07.000 343 21269.84 478.57 43121.92 48084.63 2021-12-09 03:56:08.000 343 21269.82 478.57 43121.90 48084.67 2021-12-09 03:56:09.000 343 21269.80 478.58 43121.89 48084.63 2021-12-09 03:56:10.000 343 21269.81 478.58 43121.90 48084.60 2021-12-09 03:56:11.000 343 21269.84 478.56 43121.92 48084.67 2021-12-09 03:56:12.000 343 21269.84 478.56 43121.90 48084.59 2021-12-09 03:56:13.000 343 21269.83 478.56 43121.94 48084.66 2021-12-09 03:56:14.000 343 21269.88 478.55 43121.93 48084.69 2021-12-09 03:56:15.000 343 21269.89 478.54 43121.94 48084.69 2021-12-09 03:56:16.000 343 21269.89 478.55 43121.96 48084.65 2021-12-09 03:56:17.000 343 21269.89 478.54 43121.97 48084.68 2021-12-09 03:56:18.000 343 21269.89 478.56 43121.94 48084.68 2021-12-09 03:56:19.000 343 21269.89 478.52 43121.93 48084.73 2021-12-09 03:56:20.000 343 21269.91 478.53 43121.93 48084.65 2021-12-09 03:56:21.000 343 21269.91 478.52 43121.91 48084.68 2021-12-09 03:56:22.000 343 21269.91 478.51 43121.93 48084.69 2021-12-09 03:56:23.000 343 21269.89 478.48 43121.92 48084.67 2021-12-09 03:56:24.000 343 21269.92 478.45 43121.94 48084.68 2021-12-09 03:56:25.000 343 21269.89 478.45 43121.92 48084.64 2021-12-09 03:56:26.000 343 21269.90 478.46 43121.95 48084.67 2021-12-09 03:56:27.000 343 21269.93 478.42 43121.98 48084.68 2021-12-09 03:56:28.000 343 21269.89 478.43 43121.98 48084.70 2021-12-09 03:56:29.000 343 21269.89 478.44 43121.95 48084.68 2021-12-09 03:56:30.000 343 21269.89 478.44 43121.93 48084.64 2021-12-09 03:56:31.000 343 21269.88 478.44 43121.95 48084.68 2021-12-09 03:56:32.000 343 21269.88 478.47 43121.96 48084.70 2021-12-09 03:56:33.000 343 21269.88 478.44 43121.96 48084.61 2021-12-09 03:56:34.000 343 21269.86 478.44 43121.96 48084.71 2021-12-09 03:56:35.000 343 21269.88 478.44 43121.96 48084.69 2021-12-09 03:56:36.000 343 21269.91 478.41 43121.95 48084.65 2021-12-09 03:56:37.000 343 21269.89 478.42 43121.93 48084.66 2021-12-09 03:56:38.000 343 21269.90 478.42 43121.96 48084.71 2021-12-09 03:56:39.000 343 21269.87 478.41 43121.96 48084.76 2021-12-09 03:56:40.000 343 21269.90 478.45 43121.91 48084.72 2021-12-09 03:56:41.000 343 21269.90 478.43 43121.94 48084.70 2021-12-09 03:56:42.000 343 21269.93 478.46 43121.94 48084.70 2021-12-09 03:56:43.000 343 21269.93 478.50 43121.95 48084.75 2021-12-09 03:56:44.000 343 21269.89 478.56 43121.91 48084.72 2021-12-09 03:56:45.000 343 21269.86 478.59 43121.89 48084.63 2021-12-09 03:56:46.000 343 21269.85 478.60 43121.87 48084.59 2021-12-09 03:56:47.000 343 21269.86 478.62 43121.83 48084.63 2021-12-09 03:56:48.000 343 21269.88 478.58 43121.81 48084.59 2021-12-09 03:56:49.000 343 21269.88 478.56 43121.82 48084.55 2021-12-09 03:56:50.000 343 21269.90 478.52 43121.83 48084.62 2021-12-09 03:56:51.000 343 21269.93 478.51 43121.86 48084.56 2021-12-09 03:56:52.000 343 21269.94 478.49 43121.86 48084.59 2021-12-09 03:56:53.000 343 21269.93 478.45 43121.90 48084.67 2021-12-09 03:56:54.000 343 21269.97 478.45 43121.90 48084.65 2021-12-09 03:56:55.000 343 21269.97 478.47 43121.88 48084.71 2021-12-09 03:56:56.000 343 21269.97 478.49 43121.87 48084.66 2021-12-09 03:56:57.000 343 21269.94 478.49 43121.89 48084.66 2021-12-09 03:56:58.000 343 21269.96 478.46 43121.93 48084.72 2021-12-09 03:56:59.000 343 21269.94 478.45 43121.93 48084.71 2021-12-09 03:57:00.000 343 21269.98 478.47 43121.94 48084.66 2021-12-09 03:57:01.000 343 21269.97 478.48 43121.96 48084.67 2021-12-09 03:57:02.000 343 21269.95 478.46 43121.96 48084.69 2021-12-09 03:57:03.000 343 21269.97 478.42 43121.91 48084.72 2021-12-09 03:57:04.000 343 21269.96 478.41 43121.93 48084.66 2021-12-09 03:57:05.000 343 21269.95 478.42 43121.90 48084.70 2021-12-09 03:57:06.000 343 21269.96 478.41 43121.90 48084.71 2021-12-09 03:57:07.000 343 21269.93 478.42 43121.91 48084.66 2021-12-09 03:57:08.000 343 21269.94 478.37 43121.92 48084.65 2021-12-09 03:57:09.000 343 21269.95 478.36 43121.92 48084.71 2021-12-09 03:57:10.000 343 21269.93 478.35 43121.91 48084.70 2021-12-09 03:57:11.000 343 21269.89 478.33 43121.93 48084.64 2021-12-09 03:57:12.000 343 21269.91 478.30 43121.93 48084.62 2021-12-09 03:57:13.000 343 21269.87 478.29 43121.92 48084.67 2021-12-09 03:57:14.000 343 21269.88 478.30 43121.93 48084.69 2021-12-09 03:57:15.000 343 21269.87 478.32 43121.94 48084.62 2021-12-09 03:57:16.000 343 21269.82 478.36 43121.91 48084.65 2021-12-09 03:57:17.000 343 21269.82 478.41 43121.85 48084.59 2021-12-09 03:57:18.000 343 21269.77 478.43 43121.79 48084.50 2021-12-09 03:57:19.000 343 21269.79 478.41 43121.77 48084.44 2021-12-09 03:57:20.000 343 21269.78 478.38 43121.77 48084.50 2021-12-09 03:57:21.000 343 21269.77 478.38 43121.77 48084.44 2021-12-09 03:57:22.000 343 21269.77 478.35 43121.75 48084.42 2021-12-09 03:57:23.000 343 21269.74 478.34 43121.75 48084.41 2021-12-09 03:57:24.000 343 21269.73 478.29 43121.74 48084.40 2021-12-09 03:57:25.000 343 21269.74 478.25 43121.77 48084.44 2021-12-09 03:57:26.000 343 21269.76 478.20 43121.81 48084.38 2021-12-09 03:57:27.000 343 21269.78 478.18 43121.82 48084.47 2021-12-09 03:57:28.000 343 21269.78 478.18 43121.83 48084.44 2021-12-09 03:57:29.000 343 21269.78 478.19 43121.83 48084.47 2021-12-09 03:57:30.000 343 21269.78 478.16 43121.86 48084.49 2021-12-09 03:57:31.000 343 21269.81 478.15 43121.86 48084.48 2021-12-09 03:57:32.000 343 21269.82 478.16 43121.85 48084.55 2021-12-09 03:57:33.000 343 21269.81 478.17 43121.83 48084.46 2021-12-09 03:57:34.000 343 21269.79 478.14 43121.85 48084.54 2021-12-09 03:57:35.000 343 21269.79 478.11 43121.87 48084.50 2021-12-09 03:57:36.000 343 21269.82 478.09 43121.87 48084.51 2021-12-09 03:57:37.000 343 21269.84 478.09 43121.87 48084.56 2021-12-09 03:57:38.000 343 21269.85 478.11 43121.88 48084.57 2021-12-09 03:57:39.000 343 21269.86 478.09 43121.91 48084.61 2021-12-09 03:57:40.000 343 21269.86 478.11 43121.90 48084.55 2021-12-09 03:57:41.000 343 21269.88 478.10 43121.90 48084.59 2021-12-09 03:57:42.000 343 21269.88 478.10 43121.93 48084.64 2021-12-09 03:57:43.000 343 21269.86 478.09 43121.91 48084.60 2021-12-09 03:57:44.000 343 21269.89 478.10 43121.88 48084.56 2021-12-09 03:57:45.000 343 21269.91 478.10 43121.87 48084.65 2021-12-09 03:57:46.000 343 21269.90 478.10 43121.87 48084.59 2021-12-09 03:57:47.000 343 21269.91 478.08 43121.89 48084.61 2021-12-09 03:57:48.000 343 21269.94 478.05 43121.90 48084.68 2021-12-09 03:57:49.000 343 21270.00 478.07 43121.89 48084.69 2021-12-09 03:57:50.000 343 21270.00 478.08 43121.91 48084.66 2021-12-09 03:57:51.000 343 21269.99 478.10 43121.91 48084.66 2021-12-09 03:57:52.000 343 21270.01 478.07 43121.93 48084.75 2021-12-09 03:57:53.000 343 21270.01 478.06 43121.92 48084.75 2021-12-09 03:57:54.000 343 21269.99 478.07 43121.93 48084.70 2021-12-09 03:57:55.000 343 21270.00 478.06 43121.96 48084.67 2021-12-09 03:57:56.000 343 21270.03 478.08 43121.96 48084.78 2021-12-09 03:57:57.000 343 21270.05 478.08 43121.93 48084.71 2021-12-09 03:57:58.000 343 21270.07 478.09 43121.92 48084.80 2021-12-09 03:57:59.000 343 21270.08 478.11 43121.93 48084.76 2021-12-09 03:58:00.000 343 21270.07 478.11 43121.91 48084.71 2021-12-09 03:58:01.000 343 21270.07 478.12 43121.90 48084.72 2021-12-09 03:58:02.000 343 21270.07 478.11 43121.89 48084.76 2021-12-09 03:58:03.000 343 21270.07 478.12 43121.92 48084.74 2021-12-09 03:58:04.000 343 21270.06 478.12 43121.92 48084.68 2021-12-09 03:58:05.000 343 21270.09 478.11 43121.92 48084.68 2021-12-09 03:58:06.000 343 21270.12 478.11 43121.92 48084.77 2021-12-09 03:58:07.000 343 21270.10 478.08 43121.92 48084.75 2021-12-09 03:58:08.000 343 21270.10 478.06 43121.89 48084.68 2021-12-09 03:58:09.000 343 21270.06 478.09 43121.88 48084.75 2021-12-09 03:58:10.000 343 21270.05 478.07 43121.89 48084.70 2021-12-09 03:58:11.000 343 21270.06 478.08 43121.90 48084.65 2021-12-09 03:58:12.000 343 21270.04 478.08 43121.90 48084.72 2021-12-09 03:58:13.000 343 21269.99 478.09 43121.91 48084.71 2021-12-09 03:58:14.000 343 21270.00 478.13 43121.87 48084.61 2021-12-09 03:58:15.000 343 21269.98 478.14 43121.83 48084.67 2021-12-09 03:58:16.000 343 21269.93 478.14 43121.83 48084.65 2021-12-09 03:58:17.000 343 21269.91 478.15 43121.82 48084.60 2021-12-09 03:58:18.000 343 21269.90 478.16 43121.81 48084.58 2021-12-09 03:58:19.000 343 21269.92 478.17 43121.80 48084.61 2021-12-09 03:58:20.000 343 21269.92 478.17 43121.80 48084.60 2021-12-09 03:58:21.000 343 21269.94 478.17 43121.81 48084.56 2021-12-09 03:58:22.000 343 21269.90 478.17 43121.80 48084.52 2021-12-09 03:58:23.000 343 21269.88 478.21 43121.78 48084.56 2021-12-09 03:58:24.000 343 21269.84 478.21 43121.78 48084.56 2021-12-09 03:58:25.000 343 21269.86 478.21 43121.76 48084.47 2021-12-09 03:58:26.000 343 21269.85 478.18 43121.73 48084.45 2021-12-09 03:58:27.000 343 21269.83 478.17 43121.70 48084.46 2021-12-09 03:58:28.000 343 21269.86 478.18 43121.72 48084.43 2021-12-09 03:58:29.000 343 21269.86 478.18 43121.69 48084.40 2021-12-09 03:58:30.000 343 21269.86 478.18 43121.66 48084.43 2021-12-09 03:58:31.000 343 21269.85 478.21 43121.66 48084.39 2021-12-09 03:58:32.000 343 21269.82 478.23 43121.66 48084.45 2021-12-09 03:58:33.000 343 21269.82 478.24 43121.61 48084.35 2021-12-09 03:58:34.000 343 21269.86 478.28 43121.56 48084.36 2021-12-09 03:58:35.000 343 21269.85 478.33 43121.56 48084.34 2021-12-09 03:58:36.000 343 21269.84 478.34 43121.54 48084.27 2021-12-09 03:58:37.000 343 21269.83 478.33 43121.52 48084.30 2021-12-09 03:58:38.000 343 21269.83 478.26 43121.54 48084.25 2021-12-09 03:58:39.000 343 21269.85 478.14 43121.58 48084.32 2021-12-09 03:58:40.000 343 21269.87 478.07 43121.68 48084.31 2021-12-09 03:58:41.000 343 21269.84 478.15 43121.65 48084.40 2021-12-09 03:58:42.000 343 21269.84 478.17 43121.64 48084.37 2021-12-09 03:58:43.000 343 21269.84 478.20 43121.62 48084.37 2021-12-09 03:58:44.000 343 21269.87 478.17 43121.64 48084.37 2021-12-09 03:58:45.000 343 21269.90 478.08 43121.64 48084.36 2021-12-09 03:58:46.000 343 21269.89 478.01 43121.71 48084.44 2021-12-09 03:58:47.000 343 21269.90 477.97 43121.76 48084.49 2021-12-09 03:58:48.000 343 21269.90 477.97 43121.79 48084.47 2021-12-09 03:58:49.000 343 21269.90 477.99 43121.80 48084.52 2021-12-09 03:58:50.000 343 21269.92 477.97 43121.83 48084.60 2021-12-09 03:58:51.000 343 21269.97 477.93 43121.85 48084.55 2021-12-09 03:58:52.000 343 21269.96 477.92 43121.85 48084.60 2021-12-09 03:58:53.000 343 21269.98 477.89 43121.87 48084.56 2021-12-09 03:58:54.000 343 21269.94 477.91 43121.90 48084.62 2021-12-09 03:58:55.000 343 21269.99 477.89 43121.91 48084.68 2021-12-09 03:58:56.000 343 21269.98 477.90 43121.91 48084.65 2021-12-09 03:58:57.000 343 21269.95 477.92 43121.91 48084.64 2021-12-09 03:58:58.000 343 21269.96 477.92 43121.92 48084.63 2021-12-09 03:58:59.000 343 21269.95 477.91 43121.91 48084.64 2021-12-09 03:59:00.000 343 21269.92 477.90 43121.90 48084.63 2021-12-09 03:59:01.000 343 21269.92 477.90 43121.92 48084.71 2021-12-09 03:59:02.000 343 21269.94 477.92 43121.91 48084.64 2021-12-09 03:59:03.000 343 21269.91 477.94 43121.89 48084.63 2021-12-09 03:59:04.000 343 21269.93 477.94 43121.91 48084.69 2021-12-09 03:59:05.000 343 21269.92 477.92 43121.95 48084.70 2021-12-09 03:59:06.000 343 21269.93 477.90 43121.90 48084.62 2021-12-09 03:59:07.000 343 21269.96 477.91 43121.89 48084.60 2021-12-09 03:59:08.000 343 21269.95 477.92 43121.88 48084.68 2021-12-09 03:59:09.000 343 21269.92 477.93 43121.88 48084.67 2021-12-09 03:59:10.000 343 21269.92 477.90 43121.88 48084.63 2021-12-09 03:59:11.000 343 21269.95 477.88 43121.89 48084.58 2021-12-09 03:59:12.000 343 21269.97 477.88 43121.91 48084.67 2021-12-09 03:59:13.000 343 21269.96 477.91 43121.89 48084.70 2021-12-09 03:59:14.000 343 21269.95 477.99 43121.84 48084.63 2021-12-09 03:59:15.000 343 21269.92 478.10 43121.76 48084.60 2021-12-09 03:59:16.000 343 21269.91 478.03 43121.73 48084.55 2021-12-09 03:59:17.000 343 21269.92 477.91 43121.75 48084.47 2021-12-09 03:59:18.000 343 21269.93 477.84 43121.80 48084.56 2021-12-09 03:59:19.000 343 21269.94 477.82 43121.87 48084.57 2021-12-09 03:59:20.000 343 21269.96 477.83 43121.87 48084.56 2021-12-09 03:59:21.000 343 21269.98 477.83 43121.88 48084.65 2021-12-09 03:59:22.000 343 21269.96 477.83 43121.87 48084.68 2021-12-09 03:59:23.000 343 21269.92 477.85 43121.88 48084.63 2021-12-09 03:59:24.000 343 21269.90 477.86 43121.90 48084.64 2021-12-09 03:59:25.000 343 21269.95 477.85 43121.89 48084.68 2021-12-09 03:59:26.000 343 21269.93 477.86 43121.89 48084.69 2021-12-09 03:59:27.000 343 21269.94 477.85 43121.87 48084.64 2021-12-09 03:59:28.000 343 21269.93 477.86 43121.89 48084.69 2021-12-09 03:59:29.000 343 21269.90 477.86 43121.91 48084.71 2021-12-09 03:59:30.000 343 21269.89 477.86 43121.90 48084.64 2021-12-09 03:59:31.000 343 21269.89 477.85 43121.90 48084.66 2021-12-09 03:59:32.000 343 21269.89 477.86 43121.92 48084.71 2021-12-09 03:59:33.000 343 21269.90 477.87 43121.94 48084.65 2021-12-09 03:59:34.000 343 21269.90 477.89 43121.96 48084.68 2021-12-09 03:59:35.000 343 21269.91 477.87 43121.94 48084.72 2021-12-09 03:59:36.000 343 21269.91 477.87 43121.90 48084.68 2021-12-09 03:59:37.000 343 21269.92 477.91 43121.90 48084.67 2021-12-09 03:59:38.000 343 21269.91 477.99 43121.91 48084.64 2021-12-09 03:59:39.000 343 21269.87 478.02 43121.88 48084.67 2021-12-09 03:59:40.000 343 21269.87 478.03 43121.83 48084.64 2021-12-09 03:59:41.000 343 21269.85 478.05 43121.80 48084.56 2021-12-09 03:59:42.000 343 21269.85 478.05 43121.80 48084.52 2021-12-09 03:59:43.000 343 21269.84 478.06 43121.82 48084.57 2021-12-09 03:59:44.000 343 21269.82 478.06 43121.81 48084.51 2021-12-09 03:59:45.000 343 21269.85 478.04 43121.79 48084.58 2021-12-09 03:59:46.000 343 21269.86 477.99 43121.81 48084.50 2021-12-09 03:59:47.000 343 21269.85 477.96 43121.83 48084.50 2021-12-09 03:59:48.000 343 21269.85 477.98 43121.82 48084.55 2021-12-09 03:59:49.000 343 21269.84 477.99 43121.82 48084.55 2021-12-09 03:59:50.000 343 21269.82 477.97 43121.84 48084.57 2021-12-09 03:59:51.000 343 21269.80 478.00 43121.83 48084.52 2021-12-09 03:59:52.000 343 21269.81 478.02 43121.82 48084.61 2021-12-09 03:59:53.000 343 21269.81 478.04 43121.82 48084.53 2021-12-09 03:59:54.000 343 21269.81 478.04 43121.82 48084.52 2021-12-09 03:59:55.000 343 21269.78 478.02 43121.81 48084.55 2021-12-09 03:59:56.000 343 21269.77 478.02 43121.81 48084.50 2021-12-09 03:59:57.000 343 21269.74 478.02 43121.79 48084.50 2021-12-09 03:59:58.000 343 21269.73 478.03 43121.80 48084.49 2021-12-09 03:59:59.000 343 21269.75 478.01 43121.78 48084.53 2021-12-09 04:00:00.000 343 21269.72 478.01 43121.77 48084.44 2021-12-09 04:00:01.000 343 21269.71 478.03 43121.77 48084.40 2021-12-09 04:00:02.000 343 21269.69 478.06 43121.76 48084.46 2021-12-09 04:00:03.000 343 21269.65 478.08 43121.74 48084.38 2021-12-09 04:00:04.000 343 21269.62 478.11 43121.72 48084.41 2021-12-09 04:00:05.000 343 21269.61 478.13 43121.69 48084.29 2021-12-09 04:00:06.000 343 21269.60 478.13 43121.68 48084.38 2021-12-09 04:00:07.000 343 21269.59 478.11 43121.70 48084.27 2021-12-09 04:00:08.000 343 21269.59 478.10 43121.72 48084.25 2021-12-09 04:00:09.000 343 21269.58 478.10 43121.67 48084.30 2021-12-09 04:00:10.000 343 21269.56 478.14 43121.64 48084.25 2021-12-09 04:00:11.000 343 21269.55 478.21 43121.65 48084.30 2021-12-09 04:00:12.000 343 21269.52 478.29 43121.62 48084.20 2021-12-09 04:00:13.000 343 21269.53 478.30 43121.59 48084.19 2021-12-09 04:00:14.000 343 21269.54 478.16 43121.61 48084.20 2021-12-09 04:00:15.000 343 21269.60 477.96 43121.70 48084.18 2021-12-09 04:00:16.000 343 21269.63 477.82 43121.81 48084.26 2021-12-09 04:00:17.000 343 21269.66 477.79 43121.89 48084.39 2021-12-09 04:00:18.000 343 21269.67 477.78 43121.95 48084.43 2021-12-09 04:00:19.000 343 21269.66 477.80 43121.98 48084.53 2021-12-09 04:00:20.000 343 21269.69 477.80 43121.98 48084.58 2021-12-09 04:00:21.000 343 21269.70 477.82 43122.00 48084.60 2021-12-09 04:00:22.000 343 21269.69 477.83 43122.00 48084.58 2021-12-09 04:00:23.000 343 21269.68 477.85 43122.02 48084.63 2021-12-09 04:00:24.000 343 21269.67 477.85 43122.06 48084.64 2021-12-09 04:00:25.000 343 21269.71 477.87 43122.04 48084.65 2021-12-09 04:00:26.000 343 21269.68 477.84 43122.07 48084.62 2021-12-09 04:00:27.000 343 21269.69 477.84 43122.08 48084.62 2021-12-09 04:00:28.000 343 21269.71 477.85 43122.09 48084.71 2021-12-09 04:00:29.000 343 21269.75 477.84 43122.11 48084.68 2021-12-09 04:00:30.000 343 21269.72 477.86 43122.07 48084.66 2021-12-09 04:00:31.000 343 21269.72 477.84 43122.08 48084.64 2021-12-09 04:00:32.000 343 21269.72 477.86 43122.09 48084.70 2021-12-09 04:00:33.000 343 21269.72 477.87 43122.11 48084.72 2021-12-09 04:00:34.000 343 21269.73 477.85 43122.10 48084.72 2021-12-09 04:00:35.000 343 21269.75 477.87 43122.10 48084.73 2021-12-09 04:00:36.000 343 21269.79 477.90 43122.12 48084.74 2021-12-09 04:00:37.000 343 21269.77 477.93 43122.10 48084.70 2021-12-09 04:00:38.000 343 21269.76 477.94 43122.08 48084.71 2021-12-09 04:00:39.000 343 21269.77 477.97 43122.05 48084.74 2021-12-09 04:00:40.000 343 21269.76 477.99 43122.04 48084.73 2021-12-09 04:00:41.000 343 21269.75 478.03 43122.00 48084.68 2021-12-09 04:00:42.000 343 21269.77 478.04 43122.00 48084.70 2021-12-09 04:00:43.000 343 21269.80 478.04 43122.01 48084.69 2021-12-09 04:00:44.000 343 21269.81 478.05 43122.01 48084.67 2021-12-09 04:00:45.000 343 21269.80 478.09 43122.03 48084.67 2021-12-09 04:00:46.000 343 21269.80 478.08 43122.02 48084.72 2021-12-09 04:00:47.000 343 21269.79 478.09 43122.02 48084.65 2021-12-09 04:00:48.000 343 21269.81 478.10 43122.05 48084.73 2021-12-09 04:00:49.000 343 21269.82 478.11 43122.04 48084.70 2021-12-09 04:00:50.000 343 21269.80 478.12 43122.01 48084.68 2021-12-09 04:00:51.000 343 21269.78 478.13 43122.03 48084.67 2021-12-09 04:00:52.000 343 21269.81 478.14 43122.00 48084.67 2021-12-09 04:00:53.000 343 21269.79 478.13 43122.00 48084.72 2021-12-09 04:00:54.000 343 21269.77 478.12 43122.01 48084.69 2021-12-09 04:00:55.000 343 21269.80 478.13 43122.06 48084.67 2021-12-09 04:00:56.000 343 21269.80 478.12 43122.04 48084.68 2021-12-09 04:00:57.000 343 21269.83 478.13 43122.05 48084.76 2021-12-09 04:00:58.000 343 21269.85 478.11 43122.05 48084.74 2021-12-09 04:00:59.000 343 21269.80 478.13 43122.06 48084.69 2021-12-09 04:01:00.000 343 21269.80 478.15 43122.05 48084.69 2021-12-09 04:01:01.000 343 21269.81 478.19 43122.06 48084.75 2021-12-09 04:01:02.000 343 21269.80 478.19 43122.05 48084.76 2021-12-09 04:01:03.000 343 21269.82 478.20 43122.03 48084.69 2021-12-09 04:01:04.000 343 21269.81 478.21 43122.04 48084.71 2021-12-09 04:01:05.000 343 21269.81 478.23 43122.04 48084.74 2021-12-09 04:01:06.000 343 21269.81 478.24 43122.05 48084.74 2021-12-09 04:01:07.000 343 21269.79 478.24 43122.03 48084.74 2021-12-09 04:01:08.000 343 21269.78 478.28 43122.02 48084.68 2021-12-09 04:01:09.000 343 21269.78 478.31 43122.06 48084.70 2021-12-09 04:01:10.000 343 21269.77 478.34 43122.05 48084.73 2021-12-09 04:01:11.000 343 21269.77 478.34 43122.03 48084.68 2021-12-09 04:01:12.000 343 21269.72 478.35 43122.00 48084.69 2021-12-09 04:01:13.000 343 21269.76 478.35 43122.00 48084.67 2021-12-09 04:01:14.000 343 21269.74 478.37 43121.99 48084.66 2021-12-09 04:01:15.000 343 21269.72 478.38 43122.02 48084.63 2021-12-09 04:01:16.000 343 21269.68 478.39 43122.03 48084.69 2021-12-09 04:01:17.000 343 21269.69 478.41 43122.05 48084.66 2021-12-09 04:01:18.000 343 21269.67 478.40 43122.00 48084.62 2021-12-09 04:01:19.000 343 21269.64 478.36 43122.01 48084.59 2021-12-09 04:01:20.000 343 21269.66 478.37 43122.00 48084.64 2021-12-09 04:01:21.000 343 21269.63 478.42 43122.00 48084.64 2021-12-09 04:01:22.000 343 21269.62 478.46 43121.97 48084.58 2021-12-09 04:01:23.000 343 21269.59 478.50 43121.92 48084.62 2021-12-09 04:01:24.000 343 21269.58 478.55 43121.92 48084.57 2021-12-09 04:01:25.000 343 21269.57 478.60 43121.92 48084.49 2021-12-09 04:01:26.000 343 21269.57 478.65 43121.89 48084.48 2021-12-09 04:01:27.000 343 21269.59 478.67 43121.83 48084.47 2021-12-09 04:01:28.000 343 21269.58 478.66 43121.82 48084.44 2021-12-09 04:01:29.000 343 21269.54 478.67 43121.85 48084.40 2021-12-09 04:01:30.000 343 21269.56 478.68 43121.82 48084.40 2021-12-09 04:01:31.000 343 21269.56 478.69 43121.80 48084.39 2021-12-09 04:01:32.000 343 21269.55 478.69 43121.79 48084.39 2021-12-09 04:01:33.000 343 21269.51 478.74 43121.79 48084.37 2021-12-09 04:01:34.000 343 21269.49 478.78 43121.79 48084.37 2021-12-09 04:01:35.000 343 21269.47 478.81 43121.72 48084.32 2021-12-09 04:01:36.000 343 21269.49 478.86 43121.71 48084.28 2021-12-09 04:01:37.000 343 21269.45 478.87 43121.67 48084.24 2021-12-09 04:01:38.000 343 21269.44 478.87 43121.68 48084.22 2021-12-09 04:01:39.000 343 21269.42 478.91 43121.63 48084.19 2021-12-09 04:01:40.000 343 21269.41 478.95 43121.63 48084.17 2021-12-09 04:01:41.000 343 21269.40 478.96 43121.60 48084.19 2021-12-09 04:01:42.000 343 21269.40 478.97 43121.59 48084.09 2021-12-09 04:01:43.000 343 21269.37 479.00 43121.54 48084.10 2021-12-09 04:01:44.000 343 21269.40 478.97 43121.56 48084.09 2021-12-09 04:01:45.000 343 21269.41 478.97 43121.54 48084.10 2021-12-09 04:01:46.000 343 21269.39 478.96 43121.55 48084.09 2021-12-09 04:01:47.000 343 21269.39 478.97 43121.55 48084.08 2021-12-09 04:01:48.000 343 21269.40 478.93 43121.54 48084.11 2021-12-09 04:01:49.000 343 21269.42 478.91 43121.56 48084.11 2021-12-09 04:01:50.000 343 21269.42 478.94 43121.59 48084.15 2021-12-09 04:01:51.000 343 21269.41 478.97 43121.61 48084.11 2021-12-09 04:01:52.000 343 21269.39 478.97 43121.61 48084.14 2021-12-09 04:01:53.000 343 21269.39 478.98 43121.56 48084.15 2021-12-09 04:01:54.000 343 21269.38 479.00 43121.55 48084.13 2021-12-09 04:01:55.000 343 21269.38 479.02 43121.57 48084.16 2021-12-09 04:01:56.000 343 21269.38 479.03 43121.57 48084.07 2021-12-09 04:01:57.000 343 21269.36 479.05 43121.55 48084.12 2021-12-09 04:01:58.000 343 21269.35 479.07 43121.54 48084.06 2021-12-09 04:01:59.000 343 21269.37 479.08 43121.52 48084.09 2021-12-09 04:02:00.000 343 21269.35 479.07 43121.52 48084.06 2021-12-09 04:02:01.000 343 21269.38 479.02 43121.53 48084.09 2021-12-09 04:02:02.000 343 21269.36 479.02 43121.54 48084.05 2021-12-09 04:02:03.000 343 21269.35 479.06 43121.53 48084.11 2021-12-09 04:02:04.000 343 21269.39 479.02 43121.58 48084.13 2021-12-09 04:02:05.000 343 21269.41 479.01 43121.58 48084.13 2021-12-09 04:02:06.000 343 21269.43 479.01 43121.61 48084.15 2021-12-09 04:02:07.000 343 21269.43 478.98 43121.61 48084.14 2021-12-09 04:02:08.000 343 21269.39 478.96 43121.65 48084.18 2021-12-09 04:02:09.000 343 21269.42 478.92 43121.72 48084.20 2021-12-09 04:02:10.000 343 21269.44 478.90 43121.75 48084.30 2021-12-09 04:02:11.000 343 21269.45 478.91 43121.79 48084.29 2021-12-09 04:02:12.000 343 21269.47 478.90 43121.84 48084.34 2021-12-09 04:02:13.000 343 21269.48 478.89 43121.84 48084.40 2021-12-09 04:02:14.000 343 21269.49 478.87 43121.88 48084.38 2021-12-09 04:02:15.000 343 21269.50 478.90 43121.95 48084.46 2021-12-09 04:02:16.000 343 21269.51 478.92 43121.95 48084.47 2021-12-09 04:02:17.000 343 21269.51 478.93 43121.94 48084.51 2021-12-09 04:02:18.000 343 21269.54 478.93 43121.98 48084.54 2021-12-09 04:02:19.000 343 21269.52 478.93 43121.95 48084.50 2021-12-09 04:02:20.000 343 21269.52 478.95 43121.96 48084.53 2021-12-09 04:02:21.000 343 21269.52 478.96 43121.99 48084.58 2021-12-09 04:02:22.000 343 21269.55 478.98 43122.01 48084.56 2021-12-09 04:02:23.000 343 21269.54 479.00 43122.01 48084.54 2021-12-09 04:02:24.000 343 21269.48 479.01 43122.02 48084.56 2021-12-09 04:02:25.000 343 21269.45 479.09 43121.98 48084.58 2021-12-09 04:02:26.000 343 21269.47 479.14 43121.95 48084.53 2021-12-09 04:02:27.000 343 21269.44 479.15 43121.93 48084.49 2021-12-09 04:02:28.000 343 21269.38 479.19 43121.90 48084.45 2021-12-09 04:02:29.000 343 21269.37 479.21 43121.88 48084.40 2021-12-09 04:02:30.000 343 21269.40 479.22 43121.86 48084.43 2021-12-09 04:02:31.000 343 21269.40 479.23 43121.83 48084.38 2021-12-09 04:02:32.000 343 21269.38 479.23 43121.83 48084.37 2021-12-09 04:02:33.000 343 21269.39 479.24 43121.84 48084.40 2021-12-09 04:02:34.000 343 21269.40 479.25 43121.84 48084.36 2021-12-09 04:02:35.000 343 21269.40 479.24 43121.86 48084.39 2021-12-09 04:02:36.000 343 21269.40 479.24 43121.87 48084.37 2021-12-09 04:02:37.000 343 21269.43 479.24 43121.87 48084.42 2021-12-09 04:02:38.000 343 21269.40 479.26 43121.91 48084.40 2021-12-09 04:02:39.000 343 21269.44 479.23 43121.88 48084.43 2021-12-09 04:02:40.000 343 21269.45 479.20 43121.92 48084.47 2021-12-09 04:02:41.000 343 21269.45 479.20 43121.96 48084.47 2021-12-09 04:02:42.000 343 21269.47 479.19 43121.99 48084.51 2021-12-09 04:02:43.000 343 21269.49 479.18 43121.97 48084.51 2021-12-09 04:02:44.000 343 21269.52 479.18 43121.99 48084.54 2021-12-09 04:02:45.000 343 21269.51 479.21 43122.00 48084.56 2021-12-09 04:02:46.000 343 21269.49 479.21 43121.99 48084.51 2021-12-09 04:02:47.000 343 21269.48 479.21 43121.99 48084.55 2021-12-09 04:02:48.000 343 21269.46 479.21 43122.02 48084.58 2021-12-09 04:02:49.000 343 21269.44 479.22 43122.02 48084.56 2021-12-09 04:02:50.000 343 21269.44 479.23 43122.04 48084.53 2021-12-09 04:02:51.000 343 21269.43 479.22 43121.99 48084.54 2021-12-09 04:02:52.000 343 21269.42 479.26 43122.02 48084.57 2021-12-09 04:02:53.000 343 21269.42 479.27 43122.04 48084.56 2021-12-09 04:02:54.000 343 21269.42 479.28 43122.00 48084.53 2021-12-09 04:02:55.000 343 21269.42 479.25 43122.01 48084.53 2021-12-09 04:02:56.000 343 21269.40 479.24 43122.02 48084.58 2021-12-09 04:02:57.000 343 21269.41 479.25 43122.08 48084.56 2021-12-09 04:02:58.000 343 21269.39 479.26 43122.06 48084.56 2021-12-09 04:02:59.000 343 21269.41 479.26 43122.06 48084.55 2021-12-09 04:03:00.000 343 21269.44 479.25 43122.08 48084.60 2021-12-09 04:03:01.000 343 21269.42 479.23 43122.08 48084.56 2021-12-09 04:03:02.000 343 21269.41 479.28 43122.10 48084.62 2021-12-09 04:03:03.000 343 21269.42 479.30 43122.10 48084.60 2021-12-09 04:03:04.000 343 21269.40 479.30 43122.12 48084.56 2021-12-09 04:03:05.000 343 21269.39 479.32 43122.09 48084.56 2021-12-09 04:03:06.000 343 21269.38 479.32 43122.06 48084.60 2021-12-09 04:03:07.000 343 21269.40 479.32 43122.08 48084.58 2021-12-09 04:03:08.000 343 21269.38 479.31 43122.12 48084.59 2021-12-09 04:03:09.000 343 21269.35 479.33 43122.10 48084.55 2021-12-09 04:03:10.000 343 21269.37 479.34 43122.11 48084.56 2021-12-09 04:03:11.000 343 21269.37 479.38 43122.10 48084.61 2021-12-09 04:03:12.000 343 21269.37 479.39 43122.12 48084.59 2021-12-09 04:03:13.000 343 21269.38 479.37 43122.10 48084.57 2021-12-09 04:03:14.000 343 21269.38 479.41 43122.09 48084.57 2021-12-09 04:03:15.000 343 21269.40 479.40 43122.10 48084.59 2021-12-09 04:03:16.000 343 21269.41 479.38 43122.09 48084.57 2021-12-09 04:03:17.000 343 21269.38 479.37 43122.08 48084.60 2021-12-09 04:03:18.000 343 21269.39 479.34 43122.13 48084.60 2021-12-09 04:03:19.000 343 21269.42 479.34 43122.15 48084.61 2021-12-09 04:03:20.000 343 21269.38 479.33 43122.16 48084.60 2021-12-09 04:03:21.000 343 21269.36 479.36 43122.17 48084.66 2021-12-09 04:03:22.000 343 21269.38 479.36 43122.17 48084.61 2021-12-09 04:03:23.000 343 21269.39 479.33 43122.16 48084.62 2021-12-09 04:03:24.000 343 21269.38 479.33 43122.18 48084.66 2021-12-09 04:03:25.000 343 21269.38 479.33 43122.19 48084.67 2021-12-09 04:03:26.000 343 21269.42 479.33 43122.21 48084.68 2021-12-09 04:03:27.000 343 21269.39 479.34 43122.19 48084.67 2021-12-09 04:03:28.000 343 21269.41 479.33 43122.20 48084.67 2021-12-09 04:03:29.000 343 21269.39 479.33 43122.24 48084.67 2021-12-09 04:03:30.000 343 21269.38 479.32 43122.24 48084.67 2021-12-09 04:03:31.000 343 21269.35 479.31 43122.22 48084.71 2021-12-09 04:03:32.000 343 21269.37 479.29 43122.22 48084.70 2021-12-09 04:03:33.000 343 21269.35 479.29 43122.23 48084.69 2021-12-09 04:03:34.000 343 21269.35 479.29 43122.27 48084.69 2021-12-09 04:03:35.000 343 21269.34 479.30 43122.24 48084.70 2021-12-09 04:03:36.000 343 21269.36 479.30 43122.25 48084.73 2021-12-09 04:03:37.000 343 21269.39 479.33 43122.24 48084.68 2021-12-09 04:03:38.000 343 21269.38 479.36 43122.26 48084.75 2021-12-09 04:03:39.000 343 21269.38 479.36 43122.26 48084.71 2021-12-09 04:03:40.000 343 21269.42 479.36 43122.26 48084.74 2021-12-09 04:03:41.000 343 21269.42 479.37 43122.29 48084.77 2021-12-09 04:03:42.000 343 21269.40 479.39 43122.26 48084.72 2021-12-09 04:03:43.000 343 21269.38 479.41 43122.25 48084.73 2021-12-09 04:03:44.000 343 21269.42 479.41 43122.26 48084.76 2021-12-09 04:03:45.000 343 21269.42 479.39 43122.29 48084.77 2021-12-09 04:03:46.000 343 21269.42 479.41 43122.28 48084.77 2021-12-09 04:03:47.000 343 21269.45 479.44 43122.28 48084.75 2021-12-09 04:03:48.000 343 21269.44 479.45 43122.28 48084.79 2021-12-09 04:03:49.000 343 21269.42 479.46 43122.30 48084.77 2021-12-09 04:03:50.000 343 21269.42 479.50 43122.30 48084.77 2021-12-09 04:03:51.000 343 21269.36 479.55 43122.29 48084.77 2021-12-09 04:03:52.000 343 21269.37 479.60 43122.26 48084.76 2021-12-09 04:03:53.000 343 21269.35 479.64 43122.20 48084.70 2021-12-09 04:03:54.000 343 21269.33 479.65 43122.22 48084.69 2021-12-09 04:03:55.000 343 21269.35 479.67 43122.21 48084.71 2021-12-09 04:03:56.000 343 21269.34 479.70 43122.19 48084.69 2021-12-09 04:03:57.000 343 21269.33 479.71 43122.19 48084.66 2021-12-09 04:03:58.000 343 21269.36 479.71 43122.21 48084.67 2021-12-09 04:03:59.000 343 21269.36 479.73 43122.23 48084.66 2021-12-09 04:04:00.000 343 21269.34 479.72 43122.18 48084.65 2021-12-09 04:04:01.000 343 21269.34 479.74 43122.19 48084.63 2021-12-09 04:04:02.000 343 21269.38 479.73 43122.17 48084.64 2021-12-09 04:04:03.000 343 21269.37 479.74 43122.19 48084.67 2021-12-09 04:04:04.000 343 21269.36 479.75 43122.18 48084.63 2021-12-09 04:04:05.000 343 21269.38 479.77 43122.16 48084.66 2021-12-09 04:04:06.000 343 21269.43 479.82 43122.16 48084.65 2021-12-09 04:04:07.000 343 21269.46 479.82 43122.19 48084.64 2021-12-09 04:04:08.000 343 21269.42 479.85 43122.18 48084.67 2021-12-09 04:04:09.000 343 21269.41 479.85 43122.18 48084.68 2021-12-09 04:04:10.000 343 21269.44 479.86 43122.21 48084.68 2021-12-09 04:04:11.000 343 21269.46 479.87 43122.19 48084.66 2021-12-09 04:04:12.000 343 21269.45 479.85 43122.20 48084.67 2021-12-09 04:04:13.000 343 21269.41 479.87 43122.22 48084.66 2021-12-09 04:04:14.000 343 21269.39 479.88 43122.22 48084.68 2021-12-09 04:04:15.000 343 21269.38 479.90 43122.19 48084.63 2021-12-09 04:04:16.000 343 21269.37 479.90 43122.19 48084.66 2021-12-09 04:04:17.000 343 21269.34 479.93 43122.22 48084.66 2021-12-09 04:04:18.000 343 21269.34 479.96 43122.20 48084.63 2021-12-09 04:04:19.000 343 21269.32 480.02 43122.21 48084.66 2021-12-09 04:04:20.000 343 21269.28 480.01 43122.24 48084.64 2021-12-09 04:04:21.000 343 21269.29 480.01 43122.21 48084.62 2021-12-09 04:04:22.000 343 21269.28 480.02 43122.20 48084.59 2021-12-09 04:04:23.000 343 21269.24 480.05 43122.14 48084.57 2021-12-09 04:04:24.000 343 21269.27 480.03 43122.14 48084.60 2021-12-09 04:04:25.000 343 21269.22 480.08 43122.13 48084.57 2021-12-09 04:04:26.000 343 21269.17 480.15 43122.15 48084.53 2021-12-09 04:04:27.000 343 21269.18 480.17 43122.14 48084.55 2021-12-09 04:04:28.000 343 21269.16 480.17 43122.13 48084.51 2021-12-09 04:04:29.000 343 21269.13 480.20 43122.12 48084.51 2021-12-09 04:04:30.000 343 21269.14 480.22 43122.11 48084.49 2021-12-09 04:04:31.000 343 21269.13 480.21 43122.09 48084.50 2021-12-09 04:04:32.000 343 21269.12 480.22 43122.07 48084.45 2021-12-09 04:04:33.000 343 21269.13 480.23 43122.07 48084.46 2021-12-09 04:04:34.000 343 21269.13 480.26 43122.04 48084.46 2021-12-09 04:04:35.000 343 21269.14 480.26 43122.03 48084.44 2021-12-09 04:04:36.000 343 21269.14 480.28 43122.02 48084.46 2021-12-09 04:04:37.000 343 21269.12 480.29 43122.03 48084.46 2021-12-09 04:04:38.000 343 21269.14 480.27 43122.04 48084.45 2021-12-09 04:04:39.000 343 21269.13 480.34 43122.01 48084.40 2021-12-09 04:04:40.000 343 21269.10 480.40 43122.00 48084.42 2021-12-09 04:04:41.000 343 21269.07 480.43 43121.94 48084.33 2021-12-09 04:04:42.000 343 21269.07 480.44 43121.94 48084.37 2021-12-09 04:04:43.000 343 21269.05 480.43 43121.90 48084.29 2021-12-09 04:04:44.000 343 21269.07 480.41 43121.92 48084.27 2021-12-09 04:04:45.000 343 21269.07 480.42 43121.91 48084.29 2021-12-09 04:04:46.000 343 21269.06 480.40 43121.89 48084.27 2021-12-09 04:04:47.000 343 21269.06 480.39 43121.91 48084.33 2021-12-09 04:04:48.000 343 21269.05 480.40 43121.94 48084.31 2021-12-09 04:04:49.000 343 21269.06 480.41 43121.92 48084.33 2021-12-09 04:04:50.000 343 21269.06 480.41 43121.91 48084.29 2021-12-09 04:04:51.000 343 21269.02 480.44 43121.91 48084.27 2021-12-09 04:04:52.000 343 21269.01 480.52 43121.86 48084.26 2021-12-09 04:04:53.000 343 21269.01 480.53 43121.81 48084.19 2021-12-09 04:04:54.000 343 21268.99 480.50 43121.81 48084.17 2021-12-09 04:04:55.000 343 21268.95 480.51 43121.79 48084.14 2021-12-09 04:04:56.000 343 21268.99 480.49 43121.79 48084.14 2021-12-09 04:04:57.000 343 21269.00 480.44 43121.80 48084.12 2021-12-09 04:04:58.000 343 21269.01 480.45 43121.77 48084.16 2021-12-09 04:04:59.000 343 21268.98 480.45 43121.80 48084.13 2021-12-09 04:05:00.000 343 21268.96 480.46 43121.81 48084.13 2021-12-09 04:05:01.000 343 21268.96 480.43 43121.79 48084.18 2021-12-09 04:05:02.000 343 21268.96 480.43 43121.81 48084.12 2021-12-09 04:05:03.000 343 21268.95 480.45 43121.83 48084.16 2021-12-09 04:05:04.000 343 21268.97 480.45 43121.84 48084.16 2021-12-09 04:05:05.000 343 21268.99 480.44 43121.85 48084.17 2021-12-09 04:05:06.000 343 21268.96 480.43 43121.86 48084.16 2021-12-09 04:05:07.000 343 21268.97 480.45 43121.86 48084.19 2021-12-09 04:05:08.000 343 21268.97 480.44 43121.83 48084.17 2021-12-09 04:05:09.000 343 21268.94 480.48 43121.83 48084.19 2021-12-09 04:05:10.000 343 21268.95 480.49 43121.83 48084.22 2021-12-09 04:05:11.000 343 21268.94 480.48 43121.84 48084.15 2021-12-09 04:05:12.000 343 21268.94 480.49 43121.83 48084.17 2021-12-09 04:05:13.000 343 21268.93 480.52 43121.80 48084.13 2021-12-09 04:05:14.000 343 21268.91 480.58 43121.75 48084.13 2021-12-09 04:05:15.000 343 21268.90 480.64 43121.70 48084.04 2021-12-09 04:05:16.000 343 21268.88 480.62 43121.70 48084.04 2021-12-09 04:05:17.000 343 21268.90 480.61 43121.71 48084.03 2021-12-09 04:05:18.000 343 21268.92 480.60 43121.69 48083.98 2021-12-09 04:05:19.000 343 21268.94 480.57 43121.69 48084.06 2021-12-09 04:05:20.000 343 21268.99 480.54 43121.71 48084.01 2021-12-09 04:05:21.000 343 21269.02 480.50 43121.69 48084.01 2021-12-09 04:05:22.000 343 21269.02 480.46 43121.72 48084.07 2021-12-09 04:05:23.000 343 21268.97 480.48 43121.76 48084.10 2021-12-09 04:05:24.000 343 21268.95 480.49 43121.76 48084.04 2021-12-09 04:05:25.000 343 21268.94 480.48 43121.75 48084.11 2021-12-09 04:05:26.000 343 21268.96 480.49 43121.71 48084.08 2021-12-09 04:05:27.000 343 21268.94 480.50 43121.72 48084.08 2021-12-09 04:05:28.000 343 21268.94 480.51 43121.76 48084.09 2021-12-09 04:05:29.000 343 21268.94 480.50 43121.73 48084.09 2021-12-09 04:05:30.000 343 21268.95 480.52 43121.72 48084.07 2021-12-09 04:05:31.000 343 21268.93 480.54 43121.74 48084.10 2021-12-09 04:05:32.000 343 21268.95 480.49 43121.77 48084.09 2021-12-09 04:05:33.000 343 21268.99 480.44 43121.76 48084.06 2021-12-09 04:05:34.000 343 21269.02 480.38 43121.77 48084.15 2021-12-09 04:05:35.000 343 21269.07 480.33 43121.78 48084.17 2021-12-09 04:05:36.000 343 21269.10 480.30 43121.85 48084.24 2021-12-09 04:05:37.000 343 21269.13 480.26 43121.92 48084.30 2021-12-09 04:05:38.000 343 21269.14 480.27 43121.96 48084.32 2021-12-09 04:05:39.000 343 21269.14 480.28 43121.95 48084.37 2021-12-09 04:05:40.000 343 21269.15 480.26 43121.97 48084.36 2021-12-09 04:05:41.000 343 21269.13 480.33 43121.97 48084.38 2021-12-09 04:05:42.000 343 21269.06 480.43 43121.95 48084.39 2021-12-09 04:05:43.000 343 21269.04 480.51 43121.94 48084.33 2021-12-09 04:05:44.000 343 21269.01 480.52 43121.93 48084.29 2021-12-09 04:05:45.000 343 21268.99 480.55 43121.91 48084.29 2021-12-09 04:05:46.000 343 21268.98 480.60 43121.88 48084.21 2021-12-09 04:05:47.000 343 21268.98 480.62 43121.84 48084.22 2021-12-09 04:05:48.000 343 21268.97 480.62 43121.78 48084.19 2021-12-09 04:05:49.000 343 21268.97 480.64 43121.81 48084.19 2021-12-09 04:05:50.000 343 21268.97 480.63 43121.79 48084.16 2021-12-09 04:05:51.000 343 21269.00 480.63 43121.81 48084.17 2021-12-09 04:05:52.000 343 21269.00 480.62 43121.81 48084.15 2021-12-09 04:05:53.000 343 21269.02 480.60 43121.84 48084.20 2021-12-09 04:05:54.000 343 21269.03 480.63 43121.83 48084.16 2021-12-09 04:05:55.000 343 21269.00 480.65 43121.79 48084.19 2021-12-09 04:05:56.000 343 21269.01 480.69 43121.80 48084.19 2021-12-09 04:05:57.000 343 21268.99 480.66 43121.78 48084.17 2021-12-09 04:05:58.000 343 21269.03 480.70 43121.78 48084.16 2021-12-09 04:05:59.000 343 21269.02 480.71 43121.79 48084.16 2021-12-09 04:06:00.000 343 21269.02 480.70 43121.80 48084.20 2021-12-09 04:06:01.000 343 21269.04 480.72 43121.78 48084.16 2021-12-09 04:06:02.000 343 21269.06 480.73 43121.75 48084.24 2021-12-09 04:06:03.000 343 21269.07 480.75 43121.78 48084.16 2021-12-09 04:06:04.000 343 21269.06 480.75 43121.76 48084.14 2021-12-09 04:06:05.000 343 21269.06 480.73 43121.79 48084.15 2021-12-09 04:06:06.000 343 21269.04 480.74 43121.78 48084.18 2021-12-09 04:06:07.000 343 21269.06 480.74 43121.80 48084.16 2021-12-09 04:06:08.000 343 21269.06 480.72 43121.77 48084.15 2021-12-09 04:06:09.000 343 21269.06 480.75 43121.75 48084.16 2021-12-09 04:06:10.000 343 21269.08 480.77 43121.74 48084.10 2021-12-09 04:06:11.000 343 21269.08 480.75 43121.74 48084.12 2021-12-09 04:06:12.000 343 21269.06 480.75 43121.71 48084.14 2021-12-09 04:06:13.000 343 21269.11 480.68 43121.78 48084.13 2021-12-09 04:06:14.000 343 21269.14 480.52 43121.83 48084.17 2021-12-09 04:06:15.000 343 21269.21 480.45 43121.88 48084.26 2021-12-09 04:06:16.000 343 21269.26 480.42 43121.91 48084.30 2021-12-09 04:06:17.000 343 21269.27 480.38 43121.93 48084.42 2021-12-09 04:06:18.000 343 21269.28 480.38 43121.97 48084.42 2021-12-09 04:06:19.000 343 21269.29 480.40 43121.99 48084.47 2021-12-09 04:06:20.000 343 21269.28 480.42 43122.00 48084.47 2021-12-09 04:06:21.000 343 21269.26 480.42 43122.04 48084.44 2021-12-09 04:06:22.000 343 21269.28 480.45 43122.02 48084.47 2021-12-09 04:06:23.000 343 21269.28 480.46 43122.01 48084.50 2021-12-09 04:06:24.000 343 21269.31 480.46 43122.01 48084.48 2021-12-09 04:06:25.000 343 21269.29 480.48 43122.01 48084.53 2021-12-09 04:06:26.000 343 21269.30 480.47 43122.01 48084.52 2021-12-09 04:06:27.000 343 21269.33 480.45 43121.98 48084.44 2021-12-09 04:06:28.000 343 21269.33 480.45 43122.00 48084.56 2021-12-09 04:06:29.000 343 21269.33 480.45 43121.99 48084.48 2021-12-09 04:06:30.000 343 21269.35 480.44 43121.99 48084.54 2021-12-09 04:06:31.000 343 21269.33 480.49 43121.99 48084.55 2021-12-09 04:06:32.000 343 21269.31 480.55 43122.01 48084.57 2021-12-09 04:06:33.000 343 21269.28 480.61 43122.02 48084.45 2021-12-09 04:06:34.000 343 21269.24 480.62 43121.97 48084.42 2021-12-09 04:06:35.000 343 21269.21 480.64 43121.93 48084.44 2021-12-09 04:06:36.000 343 21269.20 480.64 43121.92 48084.36 2021-12-09 04:06:37.000 343 21269.18 480.63 43121.93 48084.42 2021-12-09 04:06:38.000 343 21269.17 480.63 43121.96 48084.38 2021-12-09 04:06:39.000 343 21269.23 480.63 43121.94 48084.38 2021-12-09 04:06:40.000 343 21269.30 480.54 43121.94 48084.39 2021-12-09 04:06:41.000 343 21269.35 480.46 43121.99 48084.41 2021-12-09 04:06:42.000 343 21269.37 480.44 43122.05 48084.50 2021-12-09 04:06:43.000 343 21269.36 480.44 43122.09 48084.53 2021-12-09 04:06:44.000 343 21269.39 480.42 43122.09 48084.58 2021-12-09 04:06:45.000 343 21269.40 480.41 43122.08 48084.56 2021-12-09 04:06:46.000 343 21269.40 480.43 43122.05 48084.55 2021-12-09 04:06:47.000 343 21269.40 480.40 43122.07 48084.60 2021-12-09 04:06:48.000 343 21269.41 480.39 43122.13 48084.68 2021-12-09 04:06:49.000 343 21269.45 480.38 43122.13 48084.63 2021-12-09 04:06:50.000 343 21269.46 480.34 43122.18 48084.64 2021-12-09 04:06:51.000 343 21269.45 480.35 43122.20 48084.68 2021-12-09 04:06:52.000 343 21269.46 480.35 43122.22 48084.76 2021-12-09 04:06:53.000 343 21269.45 480.38 43122.24 48084.74 2021-12-09 04:06:54.000 343 21269.47 480.39 43122.22 48084.72 2021-12-09 04:06:55.000 343 21269.46 480.35 43122.22 48084.77 2021-12-09 04:06:56.000 343 21269.48 480.33 43122.26 48084.80 2021-12-09 04:06:57.000 343 21269.44 480.36 43122.25 48084.78 2021-12-09 04:06:58.000 343 21269.40 480.42 43122.24 48084.74 2021-12-09 04:06:59.000 343 21269.36 480.44 43122.20 48084.78 2021-12-09 04:07:00.000 343 21269.34 480.49 43122.19 48084.69 2021-12-09 04:07:01.000 343 21269.32 480.50 43122.20 48084.64 2021-12-09 04:07:02.000 343 21269.29 480.53 43122.22 48084.67 2021-12-09 04:07:03.000 343 21269.26 480.56 43122.19 48084.62 2021-12-09 04:07:04.000 343 21269.24 480.55 43122.18 48084.63 2021-12-09 04:07:05.000 343 21269.23 480.55 43122.16 48084.58 2021-12-09 04:07:06.000 343 21269.24 480.55 43122.18 48084.59 2021-12-09 04:07:07.000 343 21269.27 480.54 43122.19 48084.63 2021-12-09 04:07:08.000 343 21269.27 480.55 43122.19 48084.57 2021-12-09 04:07:09.000 343 21269.27 480.54 43122.20 48084.65 2021-12-09 04:07:10.000 343 21269.29 480.53 43122.23 48084.66 2021-12-09 04:07:11.000 343 21269.28 480.55 43122.23 48084.63 2021-12-09 04:07:12.000 343 21269.30 480.57 43122.22 48084.59 2021-12-09 04:07:13.000 343 21269.31 480.54 43122.22 48084.66 2021-12-09 04:07:14.000 343 21269.30 480.49 43122.26 48084.63 2021-12-09 04:07:15.000 343 21269.29 480.51 43122.26 48084.65 2021-12-09 04:07:16.000 343 21269.32 480.54 43122.25 48084.70 2021-12-09 04:07:17.000 343 21269.33 480.54 43122.28 48084.68 2021-12-09 04:07:18.000 343 21269.31 480.54 43122.25 48084.68 2021-12-09 04:07:19.000 343 21269.33 480.53 43122.28 48084.66 2021-12-09 04:07:20.000 343 21269.29 480.56 43122.25 48084.68 2021-12-09 04:07:21.000 343 21269.26 480.57 43122.25 48084.70 2021-12-09 04:07:22.000 343 21269.25 480.56 43122.27 48084.66 2021-12-09 04:07:23.000 343 21269.23 480.59 43122.25 48084.63 2021-12-09 04:07:24.000 343 21269.19 480.66 43122.19 48084.62 2021-12-09 04:07:25.000 343 21269.17 480.71 43122.17 48084.64 2021-12-09 04:07:26.000 343 21269.13 480.72 43122.12 48084.54 2021-12-09 04:07:27.000 343 21269.14 480.74 43122.07 48084.46 2021-12-09 04:07:28.000 343 21269.12 480.75 43122.04 48084.50 2021-12-09 04:07:29.000 343 21269.13 480.75 43122.03 48084.46 2021-12-09 04:07:30.000 343 21269.10 480.75 43122.03 48084.43 2021-12-09 04:07:31.000 343 21269.08 480.74 43122.05 48084.45 2021-12-09 04:07:32.000 343 21269.07 480.74 43122.04 48084.47 2021-12-09 04:07:33.000 343 21269.09 480.74 43122.02 48084.43 2021-12-09 04:07:34.000 343 21269.09 480.73 43122.01 48084.42 2021-12-09 04:07:35.000 343 21269.13 480.71 43122.04 48084.45 2021-12-09 04:07:36.000 343 21269.14 480.70 43122.07 48084.46 2021-12-09 04:07:37.000 343 21269.14 480.71 43122.05 48084.41 2021-12-09 04:07:38.000 343 21269.14 480.70 43122.08 48084.46 2021-12-09 04:07:39.000 343 21269.12 480.73 43122.06 48084.42 2021-12-09 04:07:40.000 343 21269.12 480.74 43122.04 48084.46 2021-12-09 04:07:41.000 343 21269.14 480.69 43122.05 48084.45 2021-12-09 04:07:42.000 343 21269.17 480.69 43122.06 48084.41 2021-12-09 04:07:43.000 343 21269.14 480.71 43122.05 48084.47 2021-12-09 04:07:44.000 343 21269.13 480.74 43122.07 48084.41 2021-12-09 04:07:45.000 343 21269.15 480.73 43122.05 48084.45 2021-12-09 04:07:46.000 343 21269.13 480.71 43122.03 48084.43 2021-12-09 04:07:47.000 343 21269.12 480.70 43122.05 48084.44 2021-12-09 04:07:48.000 343 21269.09 480.71 43122.07 48084.45 2021-12-09 04:07:49.000 343 21269.11 480.75 43122.04 48084.42 2021-12-09 04:07:50.000 343 21269.10 480.76 43122.01 48084.42 2021-12-09 04:07:51.000 343 21269.04 480.75 43122.03 48084.37 2021-12-09 04:07:52.000 343 21269.05 480.77 43122.01 48084.41 2021-12-09 04:07:53.000 343 21269.03 480.74 43121.99 48084.34 2021-12-09 04:07:54.000 343 21269.03 480.74 43122.02 48084.37 2021-12-09 04:07:55.000 343 21269.03 480.74 43122.01 48084.37 2021-12-09 04:07:56.000 343 21268.99 480.73 43122.04 48084.34 2021-12-09 04:07:57.000 343 21268.99 480.72 43122.04 48084.42 2021-12-09 04:07:58.000 343 21269.02 480.73 43122.02 48084.36 2021-12-09 04:07:59.000 343 21269.01 480.74 43122.02 48084.41 2021-12-09 04:08:00.000 343 21269.02 480.77 43122.02 48084.38 2021-12-09 04:08:01.000 343 21269.01 480.77 43121.99 48084.38 2021-12-09 04:08:02.000 343 21268.98 480.78 43121.99 48084.34 2021-12-09 04:08:03.000 343 21268.99 480.80 43121.97 48084.33 2021-12-09 04:08:04.000 343 21269.00 480.77 43121.97 48084.34 2021-12-09 04:08:05.000 343 21268.96 480.78 43121.96 48084.29 2021-12-09 04:08:06.000 343 21268.97 480.78 43121.97 48084.32 2021-12-09 04:08:07.000 343 21268.97 480.78 43121.95 48084.29 2021-12-09 04:08:08.000 343 21268.97 480.78 43121.92 48084.32 2021-12-09 04:08:09.000 343 21268.95 480.80 43121.90 48084.27 2021-12-09 04:08:10.000 343 21268.94 480.78 43121.94 48084.32 2021-12-09 04:08:11.000 343 21268.93 480.75 43121.95 48084.30 2021-12-09 04:08:12.000 343 21268.95 480.76 43121.96 48084.29 2021-12-09 04:08:13.000 343 21268.95 480.74 43121.95 48084.26 2021-12-09 04:08:14.000 343 21268.93 480.76 43121.93 48084.33 2021-12-09 04:08:15.000 343 21268.96 480.74 43121.95 48084.32 2021-12-09 04:08:16.000 343 21268.96 480.75 43121.95 48084.29 2021-12-09 04:08:17.000 343 21268.97 480.76 43121.94 48084.31 2021-12-09 04:08:18.000 343 21268.97 480.75 43121.93 48084.29 2021-12-09 04:08:19.000 343 21268.96 480.73 43121.93 48084.31 2021-12-09 04:08:20.000 343 21268.92 480.75 43121.92 48084.28 2021-12-09 04:08:21.000 343 21268.94 480.75 43121.94 48084.32 2021-12-09 04:08:22.000 343 21268.95 480.71 43121.97 48084.31 2021-12-09 04:08:23.000 343 21268.92 480.77 43121.96 48084.31 2021-12-09 04:08:24.000 343 21268.92 480.80 43121.96 48084.31 2021-12-09 04:08:25.000 343 21268.94 480.79 43121.95 48084.27 2021-12-09 04:08:26.000 343 21268.95 480.77 43121.95 48084.30 2021-12-09 04:08:27.000 343 21268.89 480.78 43121.95 48084.24 2021-12-09 04:08:28.000 343 21268.91 480.77 43121.93 48084.30 2021-12-09 04:08:29.000 343 21268.90 480.79 43121.93 48084.28 2021-12-09 04:08:30.000 343 21268.92 480.77 43121.94 48084.28 2021-12-09 04:08:31.000 343 21268.95 480.76 43121.94 48084.30 2021-12-09 04:08:32.000 343 21268.96 480.75 43121.95 48084.27 2021-12-09 04:08:33.000 343 21268.96 480.76 43121.96 48084.31 2021-12-09 04:08:34.000 343 21268.96 480.71 43121.96 48084.30 2021-12-09 04:08:35.000 343 21268.97 480.71 43121.97 48084.35 2021-12-09 04:08:36.000 343 21268.99 480.69 43122.03 48084.32 2021-12-09 04:08:37.000 343 21269.02 480.68 43122.02 48084.40 2021-12-09 04:08:38.000 343 21269.01 480.69 43122.06 48084.39 2021-12-09 04:08:39.000 343 21269.02 480.70 43122.09 48084.41 2021-12-09 04:08:40.000 343 21269.02 480.70 43122.10 48084.49 2021-12-09 04:08:41.000 343 21269.07 480.63 43122.11 48084.47 2021-12-09 04:08:42.000 343 21269.14 480.58 43122.14 48084.52 2021-12-09 04:08:43.000 343 21269.14 480.57 43122.17 48084.55 2021-12-09 04:08:44.000 343 21269.16 480.56 43122.17 48084.60 2021-12-09 04:08:45.000 343 21269.20 480.58 43122.19 48084.63 2021-12-09 04:08:46.000 343 21269.19 480.63 43122.21 48084.60 2021-12-09 04:08:47.000 343 21269.20 480.66 43122.22 48084.71 2021-12-09 04:08:48.000 343 21269.19 480.68 43122.20 48084.63 2021-12-09 04:08:49.000 343 21269.22 480.69 43122.21 48084.63 2021-12-09 04:08:50.000 343 21269.21 480.71 43122.20 48084.63 2021-12-09 04:08:51.000 343 21269.17 480.75 43122.17 48084.65 2021-12-09 04:08:52.000 343 21269.15 480.79 43122.17 48084.58 2021-12-09 04:08:53.000 343 21269.14 480.80 43122.14 48084.58 2021-12-09 04:08:54.000 343 21269.13 480.80 43122.16 48084.57 2021-12-09 04:08:55.000 343 21269.14 480.79 43122.18 48084.59 2021-12-09 04:08:56.000 343 21269.13 480.78 43122.18 48084.57 2021-12-09 04:08:57.000 343 21269.10 480.81 43122.16 48084.55 2021-12-09 04:08:58.000 343 21269.07 480.85 43122.18 48084.59 2021-12-09 04:08:59.000 343 21269.08 480.89 43122.14 48084.59 2021-12-09 04:09:00.000 343 21269.09 480.88 43122.11 48084.52 2021-12-09 04:09:01.000 343 21269.11 480.87 43122.11 48084.52 2021-12-09 04:09:02.000 343 21269.12 480.86 43122.11 48084.57 2021-12-09 04:09:03.000 343 21269.15 480.88 43122.14 48084.56 2021-12-09 04:09:04.000 343 21269.15 480.87 43122.14 48084.54 2021-12-09 04:09:05.000 343 21269.16 480.87 43122.11 48084.58 2021-12-09 04:09:06.000 343 21269.16 480.86 43122.12 48084.57 2021-12-09 04:09:07.000 343 21269.16 480.85 43122.16 48084.55 2021-12-09 04:09:08.000 343 21269.17 480.83 43122.17 48084.62 2021-12-09 04:09:09.000 343 21269.15 480.82 43122.20 48084.59 2021-12-09 04:09:10.000 343 21269.14 480.83 43122.18 48084.57 2021-12-09 04:09:11.000 343 21269.16 480.84 43122.22 48084.64 2021-12-09 04:09:12.000 343 21269.14 480.84 43122.18 48084.62 2021-12-09 04:09:13.000 343 21269.15 480.84 43122.19 48084.58 2021-12-09 04:09:14.000 343 21269.14 480.88 43122.20 48084.64 2021-12-09 04:09:15.000 343 21269.13 480.90 43122.21 48084.62 2021-12-09 04:09:16.000 343 21269.11 480.89 43122.20 48084.58 2021-12-09 04:09:17.000 343 21269.11 480.87 43122.17 48084.55 2021-12-09 04:09:18.000 343 21269.10 480.87 43122.15 48084.58 2021-12-09 04:09:19.000 343 21269.05 480.91 43122.13 48084.58 2021-12-09 04:09:20.000 343 21269.02 480.95 43122.12 48084.56 2021-12-09 04:09:21.000 343 21269.00 480.96 43122.09 48084.47 2021-12-09 04:09:22.000 343 21269.02 480.96 43122.10 48084.47 2021-12-09 04:09:23.000 343 21269.05 480.97 43122.09 48084.49 2021-12-09 04:09:24.000 343 21269.06 480.98 43122.07 48084.44 2021-12-09 04:09:25.000 343 21269.06 480.97 43122.10 48084.38 2021-12-09 04:09:26.000 343 21269.07 480.97 43122.05 48084.46 2021-12-09 04:09:27.000 343 21269.06 480.95 43122.06 48084.47 2021-12-09 04:09:28.000 343 21269.05 480.94 43122.05 48084.44 2021-12-09 04:09:29.000 343 21269.05 480.92 43122.05 48084.42 2021-12-09 04:09:30.000 343 21269.07 480.89 43122.08 48084.49 2021-12-09 04:09:31.000 343 21269.08 480.88 43122.11 48084.47 2021-12-09 04:09:32.000 343 21269.09 480.87 43122.15 48084.51 2021-12-09 04:09:33.000 343 21269.11 480.87 43122.16 48084.48 2021-12-09 04:09:34.000 343 21269.11 480.85 43122.14 48084.51 2021-12-09 04:09:35.000 343 21269.13 480.83 43122.14 48084.55 2021-12-09 04:09:36.000 343 21269.09 480.88 43122.17 48084.50 2021-12-09 04:09:37.000 343 21269.09 480.91 43122.14 48084.54 2021-12-09 04:09:38.000 343 21269.07 480.93 43122.09 48084.48 2021-12-09 04:09:39.000 343 21269.02 480.93 43122.07 48084.48 2021-12-09 04:09:40.000 343 21269.02 480.93 43122.05 48084.42 2021-12-09 04:09:41.000 343 21269.02 480.93 43122.02 48084.37 2021-12-09 04:09:42.000 343 21269.03 480.90 43122.02 48084.42 2021-12-09 04:09:43.000 343 21269.06 480.87 43122.01 48084.35 2021-12-09 04:09:44.000 343 21269.08 480.84 43122.00 48084.44 2021-12-09 04:09:45.000 343 21269.05 480.83 43122.00 48084.41 2021-12-09 04:09:46.000 343 21269.09 480.82 43122.02 48084.40 2021-12-09 04:09:47.000 343 21269.10 480.78 43122.06 48084.43 2021-12-09 04:09:48.000 343 21269.11 480.76 43122.12 48084.43 2021-12-09 04:09:49.000 343 21269.10 480.74 43122.14 48084.49 2021-12-09 04:09:50.000 343 21269.13 480.71 43122.15 48084.47 2021-12-09 04:09:51.000 343 21269.15 480.68 43122.17 48084.55 2021-12-09 04:09:52.000 343 21269.17 480.67 43122.21 48084.57 2021-12-09 04:09:53.000 343 21269.19 480.67 43122.23 48084.58 2021-12-09 04:09:54.000 343 21269.20 480.70 43122.24 48084.63 2021-12-09 04:09:55.000 343 21269.23 480.71 43122.21 48084.66 2021-12-09 04:09:56.000 343 21269.25 480.71 43122.22 48084.58 2021-12-09 04:09:57.000 343 21269.25 480.73 43122.22 48084.60 2021-12-09 04:09:58.000 343 21269.26 480.74 43122.18 48084.63 2021-12-09 04:09:59.000 343 21269.26 480.73 43122.19 48084.66 2021-12-09 04:10:00.000 343 21269.29 480.73 43122.21 48084.62 2021-12-09 04:10:01.000 343 21269.30 480.72 43122.20 48084.62 2021-12-09 04:10:02.000 343 21269.28 480.72 43122.19 48084.65 2021-12-09 04:10:03.000 343 21269.26 480.72 43122.18 48084.67 2021-12-09 04:10:04.000 343 21269.26 480.76 43122.20 48084.64 2021-12-09 04:10:05.000 343 21269.28 480.74 43122.21 48084.63 2021-12-09 04:10:06.000 343 21269.31 480.70 43122.21 48084.66 2021-12-09 04:10:07.000 343 21269.32 480.71 43122.21 48084.68 2021-12-09 04:10:08.000 343 21269.33 480.69 43122.24 48084.67 2021-12-09 04:10:09.000 343 21269.33 480.70 43122.20 48084.70 2021-12-09 04:10:10.000 343 21269.31 480.72 43122.22 48084.71 2021-12-09 04:10:11.000 343 21269.32 480.69 43122.20 48084.69 2021-12-09 04:10:12.000 343 21269.32 480.67 43122.20 48084.66 2021-12-09 04:10:13.000 343 21269.29 480.65 43122.23 48084.69 2021-12-09 04:10:14.000 343 21269.27 480.69 43122.21 48084.72 2021-12-09 04:10:15.000 343 21269.27 480.68 43122.21 48084.62 2021-12-09 04:10:16.000 343 21269.31 480.66 43122.22 48084.70 2021-12-09 04:10:17.000 343 21269.29 480.66 43122.21 48084.70 2021-12-09 04:10:18.000 343 21269.30 480.64 43122.17 48084.65 2021-12-09 04:10:19.000 343 21269.29 480.63 43122.19 48084.62 2021-12-09 04:10:20.000 343 21269.29 480.63 43122.20 48084.65 2021-12-09 04:10:21.000 343 21269.27 480.64 43122.20 48084.67 2021-12-09 04:10:22.000 343 21269.26 480.61 43122.21 48084.60 2021-12-09 04:10:23.000 343 21269.28 480.60 43122.19 48084.60 2021-12-09 04:10:24.000 343 21269.25 480.63 43122.18 48084.66 2021-12-09 04:10:25.000 343 21269.28 480.65 43122.19 48084.60 2021-12-09 04:10:26.000 343 21269.27 480.62 43122.19 48084.63 2021-12-09 04:10:27.000 343 21269.23 480.62 43122.21 48084.68 2021-12-09 04:10:28.000 343 21269.24 480.61 43122.19 48084.64 2021-12-09 04:10:29.000 343 21269.26 480.60 43122.17 48084.59 2021-12-09 04:10:30.000 343 21269.31 480.56 43122.17 48084.61 2021-12-09 04:10:31.000 343 21269.32 480.50 43122.18 48084.67 2021-12-09 04:10:32.000 343 21269.38 480.44 43122.22 48084.65 2021-12-09 04:10:33.000 343 21269.38 480.44 43122.24 48084.75 2021-12-09 04:10:34.000 343 21269.40 480.43 43122.25 48084.78 2021-12-09 04:10:35.000 343 21269.42 480.41 43122.26 48084.76 2021-12-09 04:10:36.000 343 21269.41 480.44 43122.25 48084.78 2021-12-09 04:10:37.000 343 21269.41 480.43 43122.28 48084.78 2021-12-09 04:10:38.000 343 21269.40 480.45 43122.33 48084.83 2021-12-09 04:10:39.000 343 21269.40 480.42 43122.32 48084.80 2021-12-09 04:10:40.000 343 21269.42 480.41 43122.31 48084.78 2021-12-09 04:10:41.000 343 21269.42 480.44 43122.29 48084.82 2021-12-09 04:10:42.000 343 21269.43 480.40 43122.30 48084.81 2021-12-09 04:10:43.000 343 21269.42 480.37 43122.33 48084.81 2021-12-09 04:10:44.000 343 21269.39 480.39 43122.33 48084.80 2021-12-09 04:10:45.000 343 21269.39 480.38 43122.30 48084.79 2021-12-09 04:10:46.000 343 21269.37 480.41 43122.28 48084.76 2021-12-09 04:10:47.000 343 21269.40 480.38 43122.28 48084.78 2021-12-09 04:10:48.000 343 21269.38 480.40 43122.28 48084.78 2021-12-09 04:10:49.000 343 21269.38 480.40 43122.28 48084.75 2021-12-09 04:10:50.000 343 21269.36 480.42 43122.27 48084.70 2021-12-09 04:10:51.000 343 21269.34 480.41 43122.24 48084.77 2021-12-09 04:10:52.000 343 21269.29 480.44 43122.23 48084.75 2021-12-09 04:10:53.000 343 21269.25 480.48 43122.22 48084.64 2021-12-09 04:10:54.000 343 21269.22 480.49 43122.20 48084.67 2021-12-09 04:10:55.000 343 21269.21 480.47 43122.20 48084.65 2021-12-09 04:10:56.000 343 21269.19 480.48 43122.20 48084.58 2021-12-09 04:10:57.000 343 21269.18 480.51 43122.16 48084.60 2021-12-09 04:10:58.000 343 21269.15 480.51 43122.12 48084.59 2021-12-09 04:10:59.000 343 21269.16 480.53 43122.14 48084.59 2021-12-09 04:11:00.000 343 21269.17 480.53 43122.10 48084.56 2021-12-09 04:11:01.000 343 21269.17 480.53 43122.08 48084.48 2021-12-09 04:11:02.000 343 21269.16 480.54 43122.08 48084.52 2021-12-09 04:11:03.000 343 21269.15 480.55 43122.05 48084.43 2021-12-09 04:11:04.000 343 21269.13 480.55 43122.04 48084.47 2021-12-09 04:11:05.000 343 21269.15 480.55 43122.03 48084.44 2021-12-09 04:11:06.000 343 21269.15 480.53 43122.03 48084.40 2021-12-09 04:11:07.000 343 21269.15 480.51 43121.98 48084.48 2021-12-09 04:11:08.000 343 21269.16 480.51 43121.99 48084.45 2021-12-09 04:11:09.000 343 21269.14 480.49 43122.02 48084.37 2021-12-09 04:11:10.000 343 21269.15 480.50 43121.99 48084.40 2021-12-09 04:11:11.000 343 21269.16 480.51 43121.98 48084.45 2021-12-09 04:11:12.000 343 21269.17 480.48 43121.99 48084.39 2021-12-09 04:11:13.000 343 21269.16 480.45 43122.01 48084.41 2021-12-09 04:11:14.000 343 21269.17 480.45 43122.02 48084.49 2021-12-09 04:11:15.000 343 21269.14 480.45 43122.00 48084.45 2021-12-09 04:11:16.000 343 21269.15 480.46 43122.00 48084.40 2021-12-09 04:11:17.000 343 21269.13 480.46 43121.97 48084.48 2021-12-09 04:11:18.000 343 21269.14 480.45 43122.01 48084.42 2021-12-09 04:11:19.000 343 21269.12 480.48 43122.00 48084.43 2021-12-09 04:11:20.000 343 21269.13 480.46 43122.02 48084.44 2021-12-09 04:11:21.000 343 21269.15 480.45 43122.01 48084.40 2021-12-09 04:11:22.000 343 21269.19 480.44 43122.02 48084.47 2021-12-09 04:11:23.000 343 21269.21 480.43 43122.02 48084.44 2021-12-09 04:11:24.000 343 21269.20 480.43 43122.05 48084.49 2021-12-09 04:11:25.000 343 21269.20 480.43 43122.05 48084.45 2021-12-09 04:11:26.000 343 21269.22 480.41 43122.08 48084.48 2021-12-09 04:11:27.000 343 21269.21 480.40 43122.11 48084.50 2021-12-09 04:11:28.000 343 21269.20 480.40 43122.07 48084.45 2021-12-09 04:11:29.000 343 21269.19 480.40 43122.09 48084.53 2021-12-09 04:11:30.000 343 21269.20 480.38 43122.05 48084.51 2021-12-09 04:11:31.000 343 21269.21 480.38 43122.06 48084.52 2021-12-09 04:11:32.000 343 21269.21 480.37 43122.07 48084.57 2021-12-09 04:11:33.000 343 21269.21 480.32 43122.12 48084.53 2021-12-09 04:11:34.000 343 21269.21 480.30 43122.10 48084.56 2021-12-09 04:11:35.000 343 21269.22 480.31 43122.11 48084.54 2021-12-09 04:11:36.000 343 21269.20 480.27 43122.13 48084.60 2021-12-09 04:11:37.000 343 21269.20 480.25 43122.16 48084.58 2021-12-09 04:11:38.000 343 21269.24 480.25 43122.15 48084.57 2021-12-09 04:11:39.000 343 21269.26 480.23 43122.15 48084.59 2021-12-09 04:11:40.000 343 21269.25 480.20 43122.14 48084.67 2021-12-09 04:11:41.000 343 21269.27 480.18 43122.19 48084.64 2021-12-09 04:11:42.000 343 21269.33 480.12 43122.23 48084.63 2021-12-09 04:11:43.000 343 21269.36 480.08 43122.21 48084.77 2021-12-09 04:11:44.000 343 21269.38 480.03 43122.27 48084.74 2021-12-09 04:11:45.000 343 21269.37 480.02 43122.30 48084.70 2021-12-09 04:11:46.000 343 21269.39 480.00 43122.33 48084.84 2021-12-09 04:11:47.000 343 21269.41 480.01 43122.36 48084.84 2021-12-09 04:11:48.000 343 21269.39 480.02 43122.36 48084.84 2021-12-09 04:11:49.000 343 21269.38 480.01 43122.34 48084.84 2021-12-09 04:11:50.000 343 21269.40 479.99 43122.35 48084.86 2021-12-09 04:11:51.000 343 21269.40 479.96 43122.38 48084.86 2021-12-09 04:11:52.000 343 21269.36 479.98 43122.38 48084.82 2021-12-09 04:11:53.000 343 21269.27 480.00 43122.39 48084.85 2021-12-09 04:11:54.000 343 21269.25 480.03 43122.36 48084.84 2021-12-09 04:11:55.000 343 21269.23 480.02 43122.34 48084.78 2021-12-09 04:11:56.000 343 21269.24 480.02 43122.34 48084.76 2021-12-09 04:11:57.000 343 21269.25 479.99 43122.32 48084.78 2021-12-09 04:11:58.000 343 21269.27 480.00 43122.32 48084.81 2021-12-09 04:11:59.000 343 21269.24 479.97 43122.32 48084.70 2021-12-09 04:12:00.000 343 21269.24 479.94 43122.33 48084.77 2021-12-09 04:12:01.000 343 21269.22 479.95 43122.35 48084.79 2021-12-09 04:12:02.000 343 21269.25 479.95 43122.31 48084.75 2021-12-09 04:12:03.000 343 21269.24 479.92 43122.33 48084.72 2021-12-09 04:12:04.000 343 21269.23 479.93 43122.35 48084.76 2021-12-09 04:12:05.000 343 21269.24 479.92 43122.33 48084.78 2021-12-09 04:12:06.000 343 21269.22 479.91 43122.36 48084.80 2021-12-09 04:12:07.000 343 21269.23 479.90 43122.36 48084.71 2021-12-09 04:12:08.000 343 21269.22 479.90 43122.33 48084.76 2021-12-09 04:12:09.000 343 21269.21 479.91 43122.37 48084.76 2021-12-09 04:12:10.000 343 21269.22 479.89 43122.35 48084.73 2021-12-09 04:12:11.000 343 21269.16 479.87 43122.38 48084.81 2021-12-09 04:12:12.000 343 21269.18 479.87 43122.39 48084.73 2021-12-09 04:12:13.000 343 21269.20 479.85 43122.39 48084.76 2021-12-09 04:12:14.000 343 21269.20 479.84 43122.39 48084.79 2021-12-09 04:12:15.000 343 21269.17 479.85 43122.40 48084.82 2021-12-09 04:12:16.000 343 21269.17 479.83 43122.40 48084.72 2021-12-09 04:12:17.000 343 21269.14 479.87 43122.34 48084.76 2021-12-09 04:12:18.000 343 21269.13 479.84 43122.36 48084.79 2021-12-09 04:12:19.000 343 21269.13 479.83 43122.39 48084.79 2021-12-09 04:12:20.000 343 21269.11 479.82 43122.40 48084.74 2021-12-09 04:12:21.000 343 21269.13 479.81 43122.41 48084.86 2021-12-09 04:12:22.000 343 21269.13 479.80 43122.42 48084.74 2021-12-09 04:12:23.000 343 21269.15 479.80 43122.45 48084.72 2021-12-09 04:12:24.000 343 21269.11 479.80 43122.43 48084.77 2021-12-09 04:12:25.000 343 21269.09 479.80 43122.42 48084.80 2021-12-09 04:12:26.000 343 21269.12 479.80 43122.44 48084.79 2021-12-09 04:12:27.000 343 21269.12 479.76 43122.45 48084.76 2021-12-09 04:12:28.000 343 21269.08 479.76 43122.46 48084.85 2021-12-09 04:12:29.000 343 21269.07 479.80 43122.46 48084.81 2021-12-09 04:12:30.000 343 21269.08 479.80 43122.49 48084.77 2021-12-09 04:12:31.000 343 21269.08 479.81 43122.48 48084.78 2021-12-09 04:12:32.000 343 21269.05 479.83 43122.50 48084.87 2021-12-09 04:12:33.000 343 21269.05 479.82 43122.50 48084.81 2021-12-09 04:12:34.000 343 21269.02 479.80 43122.47 48084.76 2021-12-09 04:12:35.000 343 21269.01 479.79 43122.50 48084.76 2021-12-09 04:12:36.000 343 21269.00 479.80 43122.49 48084.82 2021-12-09 04:12:37.000 343 21269.05 479.81 43122.49 48084.75 2021-12-09 04:12:38.000 343 21269.03 479.82 43122.52 48084.82 2021-12-09 04:12:39.000 343 21269.04 479.80 43122.47 48084.84 2021-12-09 04:12:40.000 343 21269.03 479.74 43122.48 48084.83 2021-12-09 04:12:41.000 343 21269.06 479.76 43122.52 48084.79 2021-12-09 04:12:42.000 343 21269.07 479.77 43122.53 48084.84 2021-12-09 04:12:43.000 343 21269.07 479.78 43122.55 48084.92 2021-12-09 04:12:44.000 343 21269.08 479.78 43122.54 48084.90 2021-12-09 04:12:45.000 343 21269.04 479.82 43122.55 48084.89 2021-12-09 04:12:46.000 343 21269.05 479.83 43122.58 48084.85 2021-12-09 04:12:47.000 343 21269.07 479.83 43122.55 48084.91 2021-12-09 04:12:48.000 343 21269.10 479.83 43122.55 48084.82 2021-12-09 04:12:49.000 343 21269.10 479.83 43122.53 48084.85 2021-12-09 04:12:50.000 343 21269.05 479.83 43122.51 48084.89 2021-12-09 04:12:51.000 343 21269.09 479.81 43122.52 48084.89 2021-12-09 04:12:52.000 343 21269.13 479.79 43122.52 48084.85 2021-12-09 04:12:53.000 343 21269.15 479.77 43122.55 48084.96 2021-12-09 04:12:54.000 343 21269.12 479.76 43122.59 48084.95 2021-12-09 04:12:55.000 343 21269.15 479.76 43122.60 48084.87 2021-12-09 04:12:56.000 343 21269.16 479.76 43122.59 48084.94 2021-12-09 04:12:57.000 343 21269.15 479.77 43122.60 48085.00 2021-12-09 04:12:58.000 343 21269.15 479.76 43122.61 48084.99 2021-12-09 04:12:59.000 343 21269.20 479.75 43122.62 48084.98 2021-12-09 04:13:00.000 343 21269.20 479.72 43122.63 48085.04 2021-12-09 04:13:01.000 343 21269.19 479.71 43122.66 48085.01 2021-12-09 04:13:02.000 343 21269.20 479.70 43122.66 48085.00 2021-12-09 04:13:03.000 343 21269.21 479.69 43122.68 48085.01 2021-12-09 04:13:04.000 343 21269.22 479.70 43122.67 48085.11 2021-12-09 04:13:05.000 343 21269.23 479.72 43122.69 48084.96 2021-12-09 04:13:06.000 343 21269.22 479.72 43122.66 48085.06 2021-12-09 04:13:07.000 343 21269.22 479.75 43122.65 48085.08 2021-12-09 04:13:08.000 343 21269.25 479.77 43122.64 48084.99 2021-12-09 04:13:09.000 343 21269.24 479.78 43122.62 48084.97 2021-12-09 04:13:10.000 343 21269.22 479.77 43122.60 48084.97 2021-12-09 04:13:11.000 343 21269.14 479.83 43122.57 48084.97 2021-12-09 04:13:12.000 343 21269.11 479.89 43122.54 48084.96 2021-12-09 04:13:13.000 343 21269.12 479.86 43122.48 48084.82 2021-12-09 04:13:14.000 343 21269.13 479.84 43122.44 48084.79 2021-12-09 04:13:15.000 343 21269.12 479.84 43122.45 48084.85 2021-12-09 04:13:16.000 343 21269.10 479.82 43122.43 48084.75 2021-12-09 04:13:17.000 343 21269.10 479.79 43122.38 48084.75 2021-12-09 04:13:18.000 343 21269.10 479.75 43122.38 48084.78 2021-12-09 04:13:19.000 343 21269.12 479.75 43122.41 48084.77 2021-12-09 04:13:20.000 343 21269.15 479.70 43122.40 48084.74 2021-12-09 04:13:21.000 343 21269.15 479.66 43122.40 48084.78 2021-12-09 04:13:22.000 343 21269.16 479.64 43122.42 48084.82 2021-12-09 04:13:23.000 343 21269.14 479.64 43122.43 48084.85 2021-12-09 04:13:24.000 343 21269.16 479.60 43122.44 48084.81 2021-12-09 04:13:25.000 343 21269.20 479.58 43122.40 48084.84 2021-12-09 04:13:26.000 343 21269.20 479.55 43122.46 48084.86 2021-12-09 04:13:27.000 343 21269.22 479.53 43122.46 48084.83 2021-12-09 04:13:28.000 343 21269.27 479.55 43122.47 48084.82 2021-12-09 04:13:29.000 343 21269.25 479.55 43122.46 48084.90 2021-12-09 04:13:30.000 343 21269.26 479.53 43122.47 48084.91 2021-12-09 04:13:31.000 343 21269.27 479.50 43122.48 48084.84 2021-12-09 04:13:32.000 343 21269.26 479.53 43122.43 48084.91 2021-12-09 04:13:33.000 343 21269.27 479.53 43122.46 48084.84 2021-12-09 04:13:34.000 343 21269.27 479.46 43122.48 48084.87 2021-12-09 04:13:35.000 343 21269.29 479.42 43122.51 48084.88 2021-12-09 04:13:36.000 343 21269.26 479.42 43122.52 48084.96 2021-12-09 04:13:37.000 343 21269.25 479.39 43122.53 48084.93 2021-12-09 04:13:38.000 343 21269.23 479.40 43122.52 48084.91 2021-12-09 04:13:39.000 343 21269.21 479.45 43122.47 48084.88 2021-12-09 04:13:40.000 343 21269.16 479.47 43122.50 48084.88 2021-12-09 04:13:41.000 343 21269.10 479.48 43122.46 48084.82 2021-12-09 04:13:42.000 343 21269.07 479.49 43122.42 48084.78 2021-12-09 04:13:43.000 343 21269.05 479.45 43122.41 48084.79 2021-12-09 04:13:44.000 343 21269.05 479.46 43122.42 48084.79 2021-12-09 04:13:45.000 343 21269.02 479.45 43122.43 48084.72 2021-12-09 04:13:46.000 343 21269.00 479.44 43122.45 48084.70 2021-12-09 04:13:47.000 343 21268.98 479.47 43122.39 48084.75 2021-12-09 04:13:48.000 343 21268.93 479.49 43122.36 48084.65 2021-12-09 04:13:49.000 343 21268.90 479.49 43122.35 48084.68 2021-12-09 04:13:50.000 343 21268.87 479.50 43122.32 48084.63 2021-12-09 04:13:51.000 343 21268.85 479.51 43122.32 48084.60 2021-12-09 04:13:52.000 343 21268.82 479.54 43122.29 48084.55 2021-12-09 04:13:53.000 343 21268.81 479.51 43122.30 48084.59 2021-12-09 04:13:54.000 343 21268.82 479.50 43122.29 48084.49 2021-12-09 04:13:55.000 343 21268.80 479.49 43122.25 48084.52 2021-12-09 04:13:56.000 343 21268.79 479.47 43122.29 48084.53 2021-12-09 04:13:57.000 343 21268.81 479.45 43122.29 48084.47 2021-12-09 04:13:58.000 343 21268.83 479.45 43122.28 48084.56 2021-12-09 04:13:59.000 343 21268.81 479.43 43122.27 48084.50 2021-12-09 04:14:00.000 343 21268.81 479.42 43122.26 48084.56 2021-12-09 04:14:01.000 343 21268.77 479.42 43122.28 48084.52 2021-12-09 04:14:02.000 343 21268.72 479.51 43122.26 48084.52 2021-12-09 04:14:03.000 343 21268.64 479.53 43122.24 48084.46 2021-12-09 04:14:04.000 343 21268.63 479.56 43122.21 48084.36 2021-12-09 04:14:05.000 343 21268.59 479.57 43122.15 48084.38 2021-12-09 04:14:06.000 343 21268.58 479.52 43122.11 48084.30 2021-12-09 04:14:07.000 343 21268.54 479.53 43122.11 48084.31 2021-12-09 04:14:08.000 343 21268.53 479.50 43122.11 48084.25 2021-12-09 04:14:09.000 343 21268.55 479.45 43122.09 48084.28 2021-12-09 04:14:10.000 343 21268.55 479.43 43122.16 48084.25 2021-12-09 04:14:11.000 343 21268.53 479.43 43122.14 48084.24 2021-12-09 04:14:12.000 343 21268.54 479.42 43122.17 48084.32 2021-12-09 04:14:13.000 343 21268.56 479.40 43122.15 48084.26 2021-12-09 04:14:14.000 343 21268.57 479.38 43122.14 48084.38 2021-12-09 04:14:15.000 343 21268.58 479.39 43122.15 48084.29 2021-12-09 04:14:16.000 343 21268.58 479.38 43122.19 48084.37 2021-12-09 04:14:17.000 343 21268.57 479.38 43122.22 48084.31 2021-12-09 04:14:18.000 343 21268.56 479.40 43122.17 48084.28 2021-12-09 04:14:19.000 343 21268.54 479.41 43122.14 48084.34 2021-12-09 04:14:20.000 343 21268.55 479.42 43122.15 48084.28 2021-12-09 04:14:21.000 343 21268.55 479.41 43122.13 48084.34 2021-12-09 04:14:22.000 343 21268.52 479.43 43122.15 48084.25 2021-12-09 04:14:23.000 343 21268.55 479.43 43122.13 48084.34 2021-12-09 04:14:24.000 343 21268.56 479.43 43122.16 48084.27 2021-12-09 04:14:25.000 343 21268.58 479.42 43122.13 48084.26 2021-12-09 04:14:26.000 343 21268.60 479.42 43122.15 48084.36 2021-12-09 04:14:27.000 343 21268.57 479.43 43122.12 48084.23 2021-12-09 04:14:28.000 343 21268.58 479.43 43122.14 48084.36 2021-12-09 04:14:29.000 343 21268.58 479.43 43122.16 48084.28 2021-12-09 04:14:30.000 343 21268.60 479.42 43122.17 48084.33 2021-12-09 04:14:31.000 343 21268.62 479.45 43122.17 48084.33 2021-12-09 04:14:32.000 343 21268.64 479.47 43122.18 48084.34 2021-12-09 04:14:33.000 343 21268.62 479.53 43122.14 48084.36 2021-12-09 04:14:34.000 343 21268.62 479.59 43122.13 48084.25 2021-12-09 04:14:35.000 343 21268.61 479.61 43122.08 48084.31 2021-12-09 04:14:36.000 343 21268.61 479.63 43122.06 48084.22 2021-12-09 04:14:37.000 343 21268.61 479.65 43122.00 48084.21 2021-12-09 04:14:38.000 343 21268.61 479.65 43122.03 48084.23 2021-12-09 04:14:39.000 343 21268.62 479.66 43121.99 48084.15 2021-12-09 04:14:40.000 343 21268.65 479.66 43121.99 48084.23 2021-12-09 04:14:41.000 343 21268.64 479.68 43121.99 48084.16 2021-12-09 04:14:42.000 343 21268.66 479.65 43122.02 48084.26 2021-12-09 04:14:43.000 343 21268.67 479.71 43122.02 48084.18 2021-12-09 04:14:44.000 343 21268.69 479.72 43121.98 48084.24 2021-12-09 04:14:45.000 343 21268.68 479.72 43122.00 48084.19 2021-12-09 04:14:46.000 343 21268.70 479.75 43122.05 48084.24 2021-12-09 04:14:47.000 343 21268.71 479.79 43122.04 48084.26 2021-12-09 04:14:48.000 343 21268.69 479.84 43122.03 48084.20 2021-12-09 04:14:49.000 343 21268.65 479.82 43122.05 48084.28 2021-12-09 04:14:50.000 343 21268.64 479.83 43122.05 48084.18 2021-12-09 04:14:51.000 343 21268.66 479.84 43122.03 48084.26 2021-12-09 04:14:52.000 343 21268.67 479.89 43122.03 48084.21 2021-12-09 04:14:53.000 343 21268.69 479.91 43122.03 48084.26 2021-12-09 04:14:54.000 343 21268.69 479.91 43122.04 48084.24 2021-12-09 04:14:55.000 343 21268.68 479.92 43122.02 48084.27 2021-12-09 04:14:56.000 343 21268.69 479.93 43121.99 48084.28 2021-12-09 04:14:57.000 343 21268.70 479.95 43122.02 48084.23 2021-12-09 04:14:58.000 343 21268.72 479.96 43122.04 48084.27 2021-12-09 04:14:59.000 343 21268.71 479.95 43122.03 48084.25 2021-12-09 04:15:00.000 343 21268.74 479.94 43122.02 48084.28 2021-12-09 04:15:01.000 343 21268.76 479.95 43122.05 48084.27 2021-12-09 04:15:02.000 343 21268.78 479.93 43122.07 48084.30 2021-12-09 04:15:03.000 343 21268.81 479.94 43122.10 48084.39 2021-12-09 04:15:04.000 343 21268.81 479.93 43122.11 48084.29 2021-12-09 04:15:05.000 343 21268.82 479.90 43122.11 48084.40 2021-12-09 04:15:06.000 343 21268.82 479.90 43122.12 48084.33 2021-12-09 04:15:07.000 343 21268.83 479.88 43122.14 48084.41 2021-12-09 04:15:08.000 343 21268.84 479.89 43122.16 48084.38 2021-12-09 04:15:09.000 343 21268.84 479.90 43122.15 48084.40 2021-12-09 04:15:10.000 343 21268.83 479.88 43122.14 48084.41 2021-12-09 04:15:11.000 343 21268.86 479.85 43122.12 48084.33 2021-12-09 04:15:12.000 343 21268.86 479.83 43122.11 48084.41 2021-12-09 04:15:13.000 343 21268.88 479.82 43122.11 48084.37 2021-12-09 04:15:14.000 343 21268.89 479.79 43122.13 48084.41 2021-12-09 04:15:15.000 343 21268.91 479.76 43122.17 48084.45 2021-12-09 04:15:16.000 343 21268.93 479.72 43122.14 48084.40 2021-12-09 04:15:17.000 343 21268.96 479.68 43122.16 48084.44 2021-12-09 04:15:18.000 343 21268.96 479.67 43122.14 48084.53 2021-12-09 04:15:19.000 343 21268.98 479.64 43122.16 48084.44 2021-12-09 04:15:20.000 343 21268.99 479.62 43122.17 48084.50 2021-12-09 04:15:21.000 343 21269.01 479.60 43122.20 48084.56 2021-12-09 04:15:22.000 343 21269.03 479.53 43122.20 48084.46 2021-12-09 04:15:23.000 343 21269.10 479.45 43122.23 48084.58 2021-12-09 04:15:24.000 343 21269.14 479.38 43122.27 48084.61 2021-12-09 04:15:25.000 343 21269.15 479.35 43122.29 48084.64 2021-12-09 04:15:26.000 343 21269.19 479.31 43122.32 48084.66 2021-12-09 04:15:27.000 343 21269.19 479.29 43122.34 48084.76 2021-12-09 04:15:28.000 343 21269.22 479.24 43122.33 48084.70 2021-12-09 04:15:29.000 343 21269.26 479.22 43122.36 48084.77 2021-12-09 04:15:30.000 343 21269.27 479.17 43122.39 48084.84 2021-12-09 04:15:31.000 343 21269.28 479.15 43122.35 48084.80 2021-12-09 04:15:32.000 343 21269.25 479.14 43122.40 48084.76 2021-12-09 04:15:33.000 343 21269.28 479.18 43122.39 48084.82 2021-12-09 04:15:34.000 343 21269.26 479.18 43122.39 48084.84 2021-12-09 04:15:35.000 343 21269.27 479.13 43122.41 48084.82 2021-12-09 04:15:36.000 343 21269.32 479.11 43122.42 48084.86 2021-12-09 04:15:37.000 343 21269.34 479.09 43122.41 48084.93 2021-12-09 04:15:38.000 343 21269.32 479.06 43122.43 48084.85 2021-12-09 04:15:39.000 343 21269.33 479.08 43122.44 48084.85 2021-12-09 04:15:40.000 343 21269.31 479.08 43122.44 48084.94 2021-12-09 04:15:41.000 343 21269.32 479.05 43122.45 48084.88 2021-12-09 04:15:42.000 343 21269.30 479.03 43122.44 48084.84 2021-12-09 04:15:43.000 343 21269.29 479.03 43122.42 48084.91 2021-12-09 04:15:44.000 343 21269.29 479.04 43122.43 48084.95 2021-12-09 04:15:45.000 343 21269.25 479.05 43122.45 48084.90 2021-12-09 04:15:46.000 343 21269.28 479.03 43122.46 48084.85 2021-12-09 04:15:47.000 343 21269.29 479.03 43122.46 48084.90 2021-12-09 04:15:48.000 343 21269.26 479.02 43122.46 48084.93 2021-12-09 04:15:49.000 343 21269.28 479.04 43122.44 48084.91 2021-12-09 04:15:50.000 343 21269.27 479.07 43122.43 48084.89 2021-12-09 04:15:51.000 343 21269.28 479.08 43122.45 48084.96 2021-12-09 04:15:52.000 343 21269.25 479.07 43122.47 48084.89 2021-12-09 04:15:53.000 343 21269.26 479.05 43122.48 48084.86 2021-12-09 04:15:54.000 343 21269.24 479.06 43122.48 48084.88 2021-12-09 04:15:55.000 343 21269.24 479.08 43122.46 48084.93 2021-12-09 04:15:56.000 343 21269.25 479.08 43122.47 48084.82 2021-12-09 04:15:57.000 343 21269.25 479.07 43122.49 48084.90 2021-12-09 04:15:58.000 343 21269.23 479.04 43122.48 48084.94 2021-12-09 04:15:59.000 343 21269.23 479.04 43122.54 48084.92 2021-12-09 04:16:00.000 343 21269.22 479.03 43122.57 48084.88 2021-12-09 04:16:01.000 343 21269.23 479.02 43122.56 48084.99 2021-12-09 04:16:02.000 343 21269.21 479.08 43122.57 48084.95 2021-12-09 04:16:03.000 343 21269.21 479.08 43122.54 48084.95 2021-12-09 04:16:04.000 343 21269.22 479.11 43122.53 48084.98 2021-12-09 04:16:05.000 343 21269.22 479.13 43122.58 48085.02 2021-12-09 04:16:06.000 343 21269.27 479.10 43122.64 48085.01 2021-12-09 04:16:07.000 343 21269.25 479.10 43122.64 48084.98 2021-12-09 04:16:08.000 343 21269.23 479.12 43122.68 48085.01 2021-12-09 04:16:09.000 343 21269.25 479.12 43122.67 48085.09 2021-12-09 04:16:10.000 343 21269.27 479.13 43122.69 48085.10 2021-12-09 04:16:11.000 343 21269.26 479.16 43122.71 48085.07 2021-12-09 04:16:12.000 343 21269.27 479.16 43122.77 48085.16 2021-12-09 04:16:13.000 343 21269.27 479.18 43122.77 48085.14 2021-12-09 04:16:14.000 343 21269.25 479.24 43122.73 48085.07 2021-12-09 04:16:15.000 343 21269.24 479.29 43122.78 48085.12 2021-12-09 04:16:16.000 343 21269.19 479.32 43122.81 48085.14 2021-12-09 04:16:17.000 343 21269.22 479.34 43122.78 48085.18 2021-12-09 04:16:18.000 343 21269.23 479.34 43122.77 48085.10 2021-12-09 04:16:19.000 343 21269.22 479.38 43122.73 48085.17 2021-12-09 04:16:20.000 343 21269.23 479.41 43122.75 48085.13 2021-12-09 04:16:21.000 343 21269.24 479.41 43122.75 48085.10 2021-12-09 04:16:22.000 343 21269.23 479.41 43122.73 48085.07 2021-12-09 04:16:23.000 343 21269.23 479.43 43122.72 48085.13 2021-12-09 04:16:24.000 343 21269.23 479.44 43122.71 48085.07 2021-12-09 04:16:25.000 343 21269.21 479.47 43122.71 48085.09 2021-12-09 04:16:26.000 343 21269.22 479.48 43122.72 48085.13 2021-12-09 04:16:27.000 343 21269.20 479.50 43122.72 48085.13 2021-12-09 04:16:28.000 343 21269.19 479.58 43122.67 48085.06 2021-12-09 04:16:29.000 343 21269.18 479.64 43122.63 48085.00 2021-12-09 04:16:30.000 343 21269.19 479.65 43122.58 48085.02 2021-12-09 04:16:31.000 343 21269.19 479.66 43122.60 48084.99 2021-12-09 04:16:32.000 343 21269.19 479.65 43122.58 48084.96 2021-12-09 04:16:33.000 343 21269.20 479.64 43122.57 48084.88 2021-12-09 04:16:34.000 343 21269.21 479.67 43122.53 48084.88 2021-12-09 04:16:35.000 343 21269.18 479.69 43122.48 48084.95 2021-12-09 04:16:36.000 343 21269.17 479.72 43122.46 48084.92 2021-12-09 04:16:37.000 343 21269.16 479.74 43122.47 48084.85 2021-12-09 04:16:38.000 343 21269.15 479.74 43122.45 48084.89 2021-12-09 04:16:39.000 343 21269.15 479.75 43122.41 48084.83 2021-12-09 04:16:40.000 343 21269.15 479.75 43122.39 48084.76 2021-12-09 04:16:41.000 343 21269.18 479.74 43122.37 48084.75 2021-12-09 04:16:42.000 343 21269.18 479.74 43122.37 48084.81 2021-12-09 04:16:43.000 343 21269.19 479.73 43122.37 48084.79 2021-12-09 04:16:44.000 343 21269.20 479.75 43122.36 48084.76 2021-12-09 04:16:45.000 343 21269.20 479.73 43122.34 48084.82 2021-12-09 04:16:46.000 343 21269.26 479.70 43122.35 48084.78 2021-12-09 04:16:47.000 343 21269.24 479.71 43122.35 48084.74 2021-12-09 04:16:48.000 343 21269.28 479.68 43122.35 48084.76 2021-12-09 04:16:49.000 343 21269.31 479.62 43122.35 48084.85 2021-12-09 04:16:50.000 343 21269.31 479.58 43122.37 48084.75 2021-12-09 04:16:51.000 343 21269.34 479.55 43122.41 48084.87 2021-12-09 04:16:52.000 343 21269.35 479.53 43122.43 48084.94 2021-12-09 04:16:53.000 343 21269.36 479.52 43122.46 48084.90 2021-12-09 04:16:54.000 343 21269.36 479.55 43122.43 48084.88 2021-12-09 04:16:55.000 343 21269.33 479.57 43122.46 48084.92 2021-12-09 04:16:56.000 343 21269.33 479.57 43122.44 48084.92 2021-12-09 04:16:57.000 343 21269.33 479.58 43122.37 48084.87 2021-12-09 04:16:58.000 343 21269.30 479.59 43122.36 48084.89 2021-12-09 04:16:59.000 343 21269.26 479.62 43122.32 48084.87 2021-12-09 04:17:00.000 343 21269.26 479.64 43122.26 48084.78 2021-12-09 04:17:01.000 343 21269.25 479.62 43122.27 48084.74 2021-12-09 04:17:02.000 343 21269.26 479.62 43122.26 48084.77 2021-12-09 04:17:03.000 343 21269.23 479.64 43122.25 48084.77 2021-12-09 04:17:04.000 343 21269.27 479.68 43122.22 48084.69 2021-12-09 04:17:05.000 343 21269.31 479.72 43122.12 48084.61 2021-12-09 04:17:06.000 343 21269.33 479.73 43122.08 48084.62 2021-12-09 04:17:07.000 343 21269.34 479.71 43122.07 48084.67 2021-12-09 04:17:08.000 343 21269.36 479.67 43122.04 48084.63 2021-12-09 04:17:09.000 343 21269.37 479.66 43122.01 48084.57 2021-12-09 04:17:10.000 343 21269.34 479.71 43122.00 48084.59 2021-12-09 04:17:11.000 343 21269.37 479.70 43122.04 48084.62 2021-12-09 04:17:12.000 343 21269.39 479.68 43122.01 48084.60 2021-12-09 04:17:13.000 343 21269.40 479.65 43122.00 48084.53 2021-12-09 04:17:14.000 343 21269.40 479.63 43121.99 48084.52 2021-12-09 04:17:15.000 343 21269.40 479.60 43122.01 48084.60 2021-12-09 04:17:16.000 343 21269.40 479.59 43122.03 48084.61 2021-12-09 04:17:17.000 343 21269.40 479.56 43122.02 48084.56 2021-12-09 04:17:18.000 343 21269.40 479.52 43121.99 48084.54 2021-12-09 04:17:19.000 343 21269.44 479.52 43122.02 48084.62 2021-12-09 04:17:20.000 343 21269.50 479.50 43122.04 48084.66 2021-12-09 04:17:21.000 343 21269.46 479.48 43122.02 48084.65 2021-12-09 04:17:22.000 343 21269.41 479.43 43122.04 48084.61 2021-12-09 04:17:23.000 343 21269.39 479.38 43122.07 48084.62 2021-12-09 04:17:24.000 343 21269.36 479.33 43122.08 48084.69 2021-12-09 04:17:25.000 343 21269.34 479.32 43122.09 48084.54 2021-12-09 04:17:26.000 343 21269.32 479.31 43122.10 48084.67 2021-12-09 04:17:27.000 343 21269.29 479.29 43122.12 48084.65 2021-12-09 04:17:28.000 343 21269.28 479.28 43122.16 48084.58 2021-12-09 04:17:29.000 343 21269.27 479.29 43122.13 48084.57 2021-12-09 04:17:30.000 343 21269.27 479.29 43122.13 48084.64 2021-12-09 04:17:31.000 343 21269.23 479.28 43122.12 48084.55 2021-12-09 04:17:32.000 343 21269.24 479.30 43122.08 48084.59 2021-12-09 04:17:33.000 343 21269.25 479.28 43122.11 48084.62 2021-12-09 04:17:34.000 343 21269.24 479.29 43122.13 48084.58 2021-12-09 04:17:35.000 343 21269.31 479.33 43122.12 48084.57 2021-12-09 04:17:36.000 343 21269.32 479.35 43122.09 48084.59 2021-12-09 04:17:37.000 343 21269.34 479.35 43122.05 48084.59 2021-12-09 04:17:38.000 343 21269.34 479.34 43122.09 48084.56 2021-12-09 04:17:39.000 343 21269.32 479.38 43122.08 48084.65 2021-12-09 04:17:40.000 343 21269.33 479.37 43122.06 48084.65 2021-12-09 04:17:41.000 343 21269.36 479.37 43122.07 48084.59 2021-12-09 04:17:42.000 343 21269.39 479.35 43122.10 48084.57 2021-12-09 04:17:43.000 343 21269.38 479.34 43122.11 48084.62 2021-12-09 04:17:44.000 343 21269.42 479.28 43122.14 48084.69 2021-12-09 04:17:45.000 343 21269.46 479.21 43122.17 48084.67 2021-12-09 04:17:46.000 343 21269.49 479.17 43122.20 48084.69 2021-12-09 04:17:47.000 343 21269.52 479.16 43122.25 48084.86 2021-12-09 04:17:48.000 343 21269.55 479.16 43122.27 48084.81 2021-12-09 04:17:49.000 343 21269.57 479.15 43122.31 48084.86 2021-12-09 04:17:50.000 343 21269.59 479.14 43122.33 48084.93 2021-12-09 04:17:51.000 343 21269.58 479.17 43122.34 48084.98 2021-12-09 04:17:52.000 343 21269.56 479.17 43122.34 48084.96 2021-12-09 04:17:53.000 343 21269.53 479.20 43122.36 48084.88 2021-12-09 04:17:54.000 343 21269.55 479.21 43122.35 48084.98 2021-12-09 04:17:55.000 343 21269.52 479.25 43122.36 48084.99 2021-12-09 04:17:56.000 343 21269.51 479.27 43122.33 48084.93 2021-12-09 04:17:57.000 343 21269.51 479.26 43122.33 48084.91 2021-12-09 04:17:58.000 343 21269.48 479.27 43122.30 48084.91 2021-12-09 04:17:59.000 343 21269.49 479.29 43122.32 48084.82 2021-12-09 04:18:00.000 343 21269.46 479.31 43122.29 48084.90 2021-12-09 04:18:01.000 343 21269.45 479.32 43122.29 48084.88 2021-12-09 04:18:02.000 343 21269.49 479.33 43122.30 48084.80 2021-12-09 04:18:03.000 343 21269.49 479.32 43122.30 48084.82 2021-12-09 04:18:04.000 343 21269.46 479.31 43122.33 48084.88 2021-12-09 04:18:05.000 343 21269.44 479.33 43122.32 48084.91 2021-12-09 04:18:06.000 343 21269.44 479.31 43122.32 48084.82 2021-12-09 04:18:07.000 343 21269.47 479.32 43122.31 48084.80 2021-12-09 04:18:08.000 343 21269.47 479.35 43122.29 48084.86 2021-12-09 04:18:09.000 343 21269.48 479.34 43122.27 48084.83 2021-12-09 04:18:10.000 343 21269.47 479.37 43122.28 48084.84 2021-12-09 04:18:11.000 343 21269.47 479.36 43122.30 48084.87 2021-12-09 04:18:12.000 343 21269.48 479.37 43122.30 48084.91 2021-12-09 04:18:13.000 343 21269.47 479.38 43122.30 48084.85 2021-12-09 04:18:14.000 343 21269.47 479.41 43122.29 48084.84 2021-12-09 04:18:15.000 343 21269.46 479.45 43122.28 48084.89 2021-12-09 04:18:16.000 343 21269.47 479.42 43122.29 48084.91 2021-12-09 04:18:17.000 343 21269.47 479.39 43122.28 48084.86 2021-12-09 04:18:18.000 343 21269.48 479.35 43122.30 48084.79 2021-12-09 04:18:19.000 343 21269.45 479.33 43122.31 48084.92 2021-12-09 04:18:20.000 343 21269.44 479.33 43122.32 48084.81 2021-12-09 04:18:21.000 343 21269.46 479.33 43122.31 48084.83 2021-12-09 04:18:22.000 343 21269.45 479.34 43122.31 48084.91 2021-12-09 04:18:23.000 343 21269.45 479.37 43122.29 48084.91 2021-12-09 04:18:24.000 343 21269.46 479.38 43122.26 48084.84 2021-12-09 04:18:25.000 343 21269.46 479.41 43122.26 48084.87 2021-12-09 04:18:26.000 343 21269.47 479.43 43122.26 48084.86 2021-12-09 04:18:27.000 343 21269.47 479.41 43122.23 48084.80 2021-12-09 04:18:28.000 343 21269.45 479.43 43122.23 48084.77 2021-12-09 04:18:29.000 343 21269.47 479.43 43122.25 48084.82 2021-12-09 04:18:30.000 343 21269.51 479.38 43122.23 48084.84 2021-12-09 04:18:31.000 343 21269.57 479.36 43122.25 48084.82 2021-12-09 04:18:32.000 343 21269.62 479.40 43122.24 48084.84 2021-12-09 04:18:33.000 343 21269.62 479.40 43122.25 48084.87 2021-12-09 04:18:34.000 343 21269.62 479.33 43122.25 48084.92 2021-12-09 04:18:35.000 343 21269.65 479.32 43122.30 48084.87 2021-12-09 04:18:36.000 343 21269.65 479.29 43122.34 48084.97 2021-12-09 04:18:37.000 343 21269.66 479.29 43122.37 48084.99 2021-12-09 04:18:38.000 343 21269.67 479.28 43122.38 48084.96 2021-12-09 04:18:39.000 343 21269.68 479.27 43122.39 48084.95 2021-12-09 04:18:40.000 343 21269.65 479.29 43122.39 48085.02 2021-12-09 04:18:41.000 343 21269.67 479.28 43122.35 48085.00 2021-12-09 04:18:42.000 343 21269.65 479.29 43122.34 48084.98 2021-12-09 04:18:43.000 343 21269.67 479.27 43122.39 48085.05 2021-12-09 04:18:44.000 343 21269.71 479.25 43122.39 48085.07 2021-12-09 04:18:45.000 343 21269.74 479.26 43122.38 48085.00 2021-12-09 04:18:46.000 343 21269.74 479.27 43122.42 48084.98 2021-12-09 04:18:47.000 343 21269.74 479.26 43122.39 48085.10 2021-12-09 04:18:48.000 343 21269.73 479.26 43122.33 48085.01 2021-12-09 04:18:49.000 343 21269.76 479.21 43122.37 48085.00 2021-12-09 04:18:50.000 343 21269.78 479.19 43122.38 48085.05 2021-12-09 04:18:51.000 343 21269.79 479.14 43122.39 48085.12 2021-12-09 04:18:52.000 343 21269.79 479.10 43122.44 48085.09 2021-12-09 04:18:53.000 343 21269.81 479.07 43122.41 48085.09 2021-12-09 04:18:54.000 343 21269.84 479.07 43122.40 48085.14 2021-12-09 04:18:55.000 343 21269.82 479.06 43122.40 48085.11 2021-12-09 04:18:56.000 343 21269.82 479.03 43122.43 48085.09 2021-12-09 04:18:57.000 343 21269.87 479.01 43122.49 48085.18 2021-12-09 04:18:58.000 343 21269.86 479.00 43122.47 48085.21 2021-12-09 04:18:59.000 343 21269.86 479.00 43122.50 48085.20 2021-12-09 04:19:00.000 343 21269.86 479.00 43122.51 48085.18 2021-12-09 04:19:01.000 343 21269.84 479.02 43122.50 48085.19 2021-12-09 04:19:02.000 343 21269.82 479.04 43122.48 48085.20 2021-12-09 04:19:03.000 343 21269.80 479.05 43122.47 48085.17 2021-12-09 04:19:04.000 343 21269.76 479.06 43122.43 48085.16 2021-12-09 04:19:05.000 343 21269.75 479.06 43122.44 48085.11 2021-12-09 04:19:06.000 343 21269.77 479.06 43122.44 48085.08 2021-12-09 04:19:07.000 343 21269.78 479.07 43122.40 48085.11 2021-12-09 04:19:08.000 343 21269.78 479.09 43122.41 48085.01 2021-12-09 04:19:09.000 343 21269.74 479.09 43122.39 48085.07 2021-12-09 04:19:10.000 343 21269.73 479.05 43122.39 48085.10 2021-12-09 04:19:11.000 343 21269.73 479.05 43122.42 48085.07 2021-12-09 04:19:12.000 343 21269.75 479.04 43122.43 48085.03 2021-12-09 04:19:13.000 343 21269.74 479.03 43122.43 48085.12 2021-12-09 04:19:14.000 343 21269.76 479.01 43122.43 48085.02 2021-12-09 04:19:15.000 343 21269.76 479.00 43122.45 48085.05 2021-12-09 04:19:16.000 343 21269.78 479.00 43122.47 48085.08 2021-12-09 04:19:17.000 343 21269.76 478.98 43122.46 48085.11 2021-12-09 04:19:18.000 343 21269.77 478.97 43122.48 48085.11 2021-12-09 04:19:19.000 343 21269.76 478.99 43122.49 48085.08 2021-12-09 04:19:20.000 343 21269.77 479.00 43122.48 48085.16 2021-12-09 04:19:21.000 343 21269.73 479.00 43122.49 48085.13 2021-12-09 04:19:22.000 343 21269.73 479.01 43122.50 48085.11 2021-12-09 04:19:23.000 343 21269.76 479.02 43122.51 48085.11 2021-12-09 04:19:24.000 343 21269.73 479.04 43122.51 48085.21 2021-12-09 04:19:25.000 343 21269.72 479.03 43122.49 48085.08 2021-12-09 04:19:26.000 343 21269.73 479.00 43122.53 48085.16 2021-12-09 04:19:27.000 343 21269.69 479.01 43122.54 48085.20 2021-12-09 04:19:28.000 343 21269.67 479.04 43122.53 48085.17 2021-12-09 04:19:29.000 343 21269.68 479.05 43122.48 48085.14 2021-12-09 04:19:30.000 343 21269.70 479.05 43122.47 48085.12 2021-12-09 04:19:31.000 343 21269.72 479.08 43122.48 48085.22 2021-12-09 04:19:32.000 343 21269.71 479.07 43122.48 48085.14 2021-12-09 04:19:33.000 343 21269.71 479.08 43122.51 48085.14 2021-12-09 04:19:34.000 343 21269.71 479.11 43122.53 48085.19 2021-12-09 04:19:35.000 343 21269.74 479.14 43122.53 48085.14 2021-12-09 04:19:36.000 343 21269.78 479.16 43122.48 48085.22 2021-12-09 04:19:37.000 343 21269.76 479.19 43122.47 48085.15 2021-12-09 04:19:38.000 343 21269.74 479.14 43122.47 48085.18 2021-12-09 04:19:39.000 343 21269.73 479.12 43122.48 48085.16 2021-12-09 04:19:40.000 343 21269.75 479.12 43122.49 48085.13 2021-12-09 04:19:41.000 343 21269.76 479.08 43122.48 48085.21 2021-12-09 04:19:42.000 343 21269.73 479.11 43122.47 48085.17 2021-12-09 04:19:43.000 343 21269.73 479.14 43122.46 48085.18 2021-12-09 04:19:44.000 343 21269.73 479.13 43122.51 48085.22 2021-12-09 04:19:45.000 343 21269.73 479.13 43122.50 48085.14 2021-12-09 04:19:46.000 343 21269.72 479.15 43122.48 48085.13 2021-12-09 04:19:47.000 343 21269.71 479.15 43122.50 48085.17 2021-12-09 04:19:48.000 343 21269.69 479.14 43122.48 48085.16 2021-12-09 04:19:49.000 343 21269.70 479.16 43122.45 48085.14 2021-12-09 04:19:50.000 343 21269.74 479.12 43122.49 48085.10 2021-12-09 04:19:51.000 343 21269.76 479.11 43122.47 48085.07 2021-12-09 04:19:52.000 343 21269.75 479.09 43122.49 48085.17 2021-12-09 04:19:53.000 343 21269.75 479.07 43122.51 48085.07 2021-12-09 04:19:54.000 343 21269.77 479.08 43122.52 48085.18 2021-12-09 04:19:55.000 343 21269.80 479.07 43122.54 48085.21 2021-12-09 04:19:56.000 343 21269.81 479.09 43122.52 48085.22 2021-12-09 04:19:57.000 343 21269.78 479.10 43122.52 48085.20 2021-12-09 04:19:58.000 343 21269.77 479.11 43122.52 48085.19 2021-12-09 04:19:59.000 343 21269.79 479.11 43122.50 48085.26 2021-12-09 04:20:00.000 343 21269.81 479.13 43122.51 48085.17 2021-12-09 04:20:01.000 343 21269.81 479.15 43122.50 48085.22 2021-12-09 04:20:02.000 343 21269.83 479.12 43122.50 48085.21 2021-12-09 04:20:03.000 343 21269.80 479.12 43122.50 48085.24 2021-12-09 04:20:04.000 343 21269.79 479.12 43122.51 48085.17 2021-12-09 04:20:05.000 343 21269.79 479.13 43122.53 48085.21 2021-12-09 04:20:06.000 343 21269.81 479.13 43122.49 48085.23 2021-12-09 04:20:07.000 343 21269.80 479.12 43122.46 48085.18 2021-12-09 04:20:08.000 343 21269.78 479.12 43122.49 48085.13 2021-12-09 04:20:09.000 343 21269.82 479.09 43122.50 48085.20 2021-12-09 04:20:10.000 343 21269.83 479.06 43122.52 48085.24 2021-12-09 04:20:11.000 343 21269.83 479.05 43122.54 48085.26 2021-12-09 04:20:12.000 343 21269.86 479.05 43122.55 48085.19 2021-12-09 04:20:13.000 343 21269.83 479.02 43122.56 48085.19 2021-12-09 04:20:14.000 343 21269.81 479.00 43122.55 48085.27 2021-12-09 04:20:15.000 343 21269.79 479.03 43122.53 48085.26 2021-12-09 04:20:16.000 343 21269.80 479.00 43122.56 48085.23 2021-12-09 04:20:17.000 343 21269.83 478.97 43122.53 48085.25 2021-12-09 04:20:18.000 343 21269.82 478.99 43122.53 48085.27 2021-12-09 04:20:19.000 343 21269.85 478.98 43122.58 48085.27 2021-12-09 04:20:20.000 343 21269.84 478.97 43122.52 48085.22 2021-12-09 04:20:21.000 343 21269.83 478.95 43122.51 48085.32 2021-12-09 04:20:22.000 343 21269.82 478.95 43122.57 48085.25 2021-12-09 04:20:23.000 343 21269.83 478.94 43122.57 48085.24 2021-12-09 04:20:24.000 343 21269.88 478.90 43122.58 48085.27 2021-12-09 04:20:25.000 343 21269.89 478.89 43122.59 48085.29 2021-12-09 04:20:26.000 343 21269.89 478.88 43122.57 48085.34 2021-12-09 04:20:27.000 343 21269.90 478.86 43122.58 48085.32 2021-12-09 04:20:28.000 343 21269.89 478.87 43122.59 48085.30 2021-12-09 04:20:29.000 343 21269.91 478.85 43122.61 48085.35 2021-12-09 04:20:30.000 343 21269.92 478.87 43122.59 48085.35 2021-12-09 04:20:31.000 343 21269.88 478.90 43122.58 48085.28 2021-12-09 04:20:32.000 343 21269.90 478.88 43122.57 48085.33 2021-12-09 04:20:33.000 343 21269.86 478.86 43122.60 48085.28 2021-12-09 04:20:34.000 343 21269.84 478.86 43122.59 48085.28 2021-12-09 04:20:35.000 343 21269.81 478.89 43122.56 48085.30 2021-12-09 04:20:36.000 343 21269.77 478.94 43122.57 48085.26 2021-12-09 04:20:37.000 343 21269.72 478.97 43122.53 48085.19 2021-12-09 04:20:38.000 343 21269.71 479.01 43122.48 48085.16 2021-12-09 04:20:39.000 343 21269.71 479.04 43122.45 48085.15 2021-12-09 04:20:40.000 343 21269.70 479.04 43122.43 48085.14 2021-12-09 04:20:41.000 343 21269.70 479.03 43122.40 48085.08 2021-12-09 04:20:42.000 343 21269.69 479.02 43122.40 48085.05 2021-12-09 04:20:43.000 343 21269.67 479.01 43122.43 48085.04 2021-12-09 04:20:44.000 343 21269.65 479.04 43122.39 48085.04 2021-12-09 04:20:45.000 343 21269.66 479.02 43122.40 48085.07 2021-12-09 04:20:46.000 343 21269.67 479.00 43122.39 48085.02 2021-12-09 04:20:47.000 343 21269.70 479.00 43122.40 48085.05 2021-12-09 04:20:48.000 343 21269.71 478.99 43122.40 48085.01 2021-12-09 04:20:49.000 343 21269.71 478.98 43122.42 48085.01 2021-12-09 04:20:50.000 343 21269.73 478.97 43122.41 48085.00 2021-12-09 04:20:51.000 343 21269.74 478.96 43122.38 48085.03 2021-12-09 04:20:52.000 343 21269.73 478.92 43122.43 48085.06 2021-12-09 04:20:53.000 343 21269.71 478.92 43122.41 48085.04 2021-12-09 04:20:54.000 343 21269.72 478.90 43122.39 48085.02 2021-12-09 04:20:55.000 343 21269.73 478.90 43122.40 48085.04 2021-12-09 04:20:56.000 343 21269.71 478.92 43122.43 48085.07 2021-12-09 04:20:57.000 343 21269.73 478.90 43122.43 48085.01 2021-12-09 04:20:58.000 343 21269.70 478.90 43122.41 48085.06 2021-12-09 04:20:59.000 343 21269.65 478.93 43122.40 48085.05 2021-12-09 04:21:00.000 343 21269.68 478.94 43122.38 48085.02 2021-12-09 04:21:01.000 343 21269.70 478.94 43122.37 48085.02 2021-12-09 04:21:02.000 343 21269.69 478.95 43122.36 48085.01 2021-12-09 04:21:03.000 343 21269.67 478.97 43122.38 48085.06 2021-12-09 04:21:04.000 343 21269.62 479.01 43122.36 48084.97 2021-12-09 04:21:05.000 343 21269.58 479.05 43122.32 48084.97 2021-12-09 04:21:06.000 343 21269.57 479.06 43122.31 48084.99 2021-12-09 04:21:07.000 343 21269.60 479.06 43122.34 48084.94 2021-12-09 04:21:08.000 343 21269.57 479.05 43122.30 48084.87 2021-12-09 04:21:09.000 343 21269.55 479.05 43122.28 48084.93 2021-12-09 04:21:10.000 343 21269.54 479.03 43122.29 48084.88 2021-12-09 04:21:11.000 343 21269.52 479.04 43122.30 48084.84 2021-12-09 04:21:12.000 343 21269.51 479.06 43122.26 48084.87 2021-12-09 04:21:13.000 343 21269.54 479.05 43122.27 48084.90 2021-12-09 04:21:14.000 343 21269.48 479.07 43122.26 48084.86 2021-12-09 04:21:15.000 343 21269.48 479.07 43122.25 48084.85 2021-12-09 04:21:16.000 343 21269.50 479.08 43122.26 48084.85 2021-12-09 04:21:17.000 343 21269.49 479.10 43122.24 48084.83 2021-12-09 04:21:18.000 343 21269.49 479.14 43122.24 48084.84 2021-12-09 04:21:19.000 343 21269.45 479.17 43122.24 48084.81 2021-12-09 04:21:20.000 343 21269.44 479.18 43122.23 48084.82 2021-12-09 04:21:21.000 343 21269.43 479.18 43122.21 48084.77 2021-12-09 04:21:22.000 343 21269.42 479.17 43122.20 48084.73 2021-12-09 04:21:23.000 343 21269.37 479.20 43122.18 48084.77 2021-12-09 04:21:24.000 343 21269.38 479.25 43122.16 48084.75 2021-12-09 04:21:25.000 343 21269.39 479.27 43122.13 48084.67 2021-12-09 04:21:26.000 343 21269.36 479.33 43122.10 48084.67 2021-12-09 04:21:27.000 343 21269.37 479.31 43122.09 48084.63 2021-12-09 04:21:28.000 343 21269.35 479.31 43122.06 48084.60 2021-12-09 04:21:29.000 343 21269.33 479.32 43122.05 48084.58 2021-12-09 04:21:30.000 343 21269.32 479.30 43122.07 48084.60 2021-12-09 04:21:31.000 343 21269.32 479.31 43122.08 48084.62 2021-12-09 04:21:32.000 343 21269.35 479.31 43122.07 48084.58 2021-12-09 04:21:33.000 343 21269.38 479.31 43122.05 48084.56 2021-12-09 04:21:34.000 343 21269.41 479.31 43122.06 48084.63 2021-12-09 04:21:35.000 343 21269.39 479.32 43122.07 48084.59 2021-12-09 04:21:36.000 343 21269.38 479.33 43122.09 48084.61 2021-12-09 04:21:37.000 343 21269.38 479.35 43122.07 48084.62 2021-12-09 04:21:38.000 343 21269.36 479.38 43122.06 48084.61 2021-12-09 04:21:39.000 343 21269.35 479.39 43122.07 48084.57 2021-12-09 04:21:40.000 343 21269.34 479.38 43122.05 48084.55 2021-12-09 04:21:41.000 343 21269.35 479.39 43122.04 48084.60 2021-12-09 04:21:42.000 343 21269.36 479.39 43122.03 48084.56 2021-12-09 04:21:43.000 343 21269.37 479.39 43122.03 48084.58 2021-12-09 04:21:44.000 343 21269.40 479.37 43122.04 48084.62 2021-12-09 04:21:45.000 343 21269.35 479.40 43122.05 48084.58 2021-12-09 04:21:46.000 343 21269.34 479.43 43122.03 48084.56 2021-12-09 04:21:47.000 343 21269.32 479.46 43122.02 48084.54 2021-12-09 04:21:48.000 343 21269.31 479.50 43121.98 48084.53 2021-12-09 04:21:49.000 343 21269.33 479.49 43121.96 48084.51 2021-12-09 04:21:50.000 343 21269.32 479.49 43121.94 48084.49 2021-12-09 04:21:51.000 343 21269.33 479.50 43121.92 48084.53 2021-12-09 04:21:52.000 343 21269.35 479.46 43121.94 48084.46 2021-12-09 04:21:53.000 343 21269.32 479.50 43121.94 48084.53 2021-12-09 04:21:54.000 343 21269.31 479.52 43121.92 48084.49 2021-12-09 04:21:55.000 343 21269.32 479.51 43121.93 48084.45 2021-12-09 04:21:56.000 343 21269.32 479.48 43121.90 48084.48 2021-12-09 04:21:57.000 343 21269.30 479.48 43121.94 48084.48 2021-12-09 04:21:58.000 343 21269.34 479.49 43121.96 48084.50 2021-12-09 04:21:59.000 343 21269.36 479.48 43121.97 48084.51 2021-12-09 04:22:00.000 343 21269.40 479.46 43122.00 48084.53 2021-12-09 04:22:01.000 343 21269.39 479.46 43121.95 48084.54 2021-12-09 04:22:02.000 343 21269.40 479.46 43121.98 48084.56 2021-12-09 04:22:03.000 343 21269.42 479.46 43121.98 48084.57 2021-12-09 04:22:04.000 343 21269.44 479.44 43122.01 48084.54 2021-12-09 04:22:05.000 343 21269.46 479.45 43122.04 48084.60 2021-12-09 04:22:06.000 343 21269.46 479.45 43122.03 48084.64 2021-12-09 04:22:07.000 343 21269.46 479.47 43122.05 48084.60 2021-12-09 04:22:08.000 343 21269.50 479.47 43122.09 48084.63 2021-12-09 04:22:09.000 343 21269.52 479.45 43122.11 48084.67 2021-12-09 04:22:10.000 343 21269.52 479.46 43122.13 48084.73 2021-12-09 04:22:11.000 343 21269.54 479.47 43122.12 48084.71 2021-12-09 04:22:12.000 343 21269.62 479.43 43122.14 48084.72 2021-12-09 04:22:13.000 343 21269.71 479.32 43122.20 48084.81 2021-12-09 04:22:14.000 343 21269.74 479.26 43122.26 48084.81 2021-12-09 04:22:15.000 343 21269.77 479.23 43122.30 48084.95 2021-12-09 04:22:16.000 343 21269.81 479.21 43122.35 48085.04 2021-12-09 04:22:17.000 343 21269.85 479.21 43122.38 48085.01 2021-12-09 04:22:18.000 343 21269.84 479.21 43122.39 48085.08 2021-12-09 04:22:19.000 343 21269.89 479.23 43122.42 48085.15 2021-12-09 04:22:20.000 343 21269.89 479.24 43122.40 48085.12 2021-12-09 04:22:21.000 343 21269.89 479.25 43122.38 48085.13 2021-12-09 04:22:22.000 343 21269.84 479.31 43122.40 48085.17 2021-12-09 04:22:23.000 343 21269.81 479.39 43122.39 48085.15 2021-12-09 04:22:24.000 343 21269.83 479.39 43122.38 48085.08 2021-12-09 04:22:25.000 343 21269.83 479.42 43122.33 48085.08 2021-12-09 04:22:26.000 343 21269.83 479.43 43122.33 48085.03 2021-12-09 04:22:27.000 343 21269.81 479.47 43122.35 48085.06 2021-12-09 04:22:28.000 343 21269.80 479.49 43122.31 48085.03 2021-12-09 04:22:29.000 343 21269.78 479.50 43122.32 48085.01 2021-12-09 04:22:30.000 343 21269.79 479.54 43122.29 48085.05 2021-12-09 04:22:31.000 343 21269.80 479.58 43122.27 48085.00 2021-12-09 04:22:32.000 343 21269.80 479.60 43122.28 48084.99 2021-12-09 04:22:33.000 343 21269.78 479.61 43122.26 48084.93 2021-12-09 04:22:34.000 343 21269.79 479.63 43122.22 48084.99 2021-12-09 04:22:35.000 343 21269.81 479.63 43122.21 48084.98 2021-12-09 04:22:36.000 343 21269.78 479.68 43122.18 48084.92 2021-12-09 04:22:37.000 343 21269.74 479.75 43122.14 48084.90 2021-12-09 04:22:38.000 343 21269.71 479.77 43122.12 48084.86 2021-12-09 04:22:39.000 343 21269.70 479.78 43122.11 48084.81 2021-12-09 04:22:40.000 343 21269.71 479.79 43122.08 48084.79 2021-12-09 04:22:41.000 343 21269.75 479.76 43122.07 48084.82 2021-12-09 04:22:42.000 343 21269.80 479.72 43122.07 48084.85 2021-12-09 04:22:43.000 343 21269.83 479.70 43122.09 48084.80 2021-12-09 04:22:44.000 343 21269.84 479.69 43122.10 48084.82 2021-12-09 04:22:45.000 343 21269.83 479.67 43122.12 48084.86 2021-12-09 04:22:46.000 343 21269.87 479.63 43122.15 48084.91 2021-12-09 04:22:47.000 343 21269.91 479.62 43122.18 48084.89 2021-12-09 04:22:48.000 343 21269.95 479.61 43122.21 48084.98 2021-12-09 04:22:49.000 343 21269.95 479.59 43122.22 48084.99 2021-12-09 04:22:50.000 343 21269.91 479.61 43122.26 48085.00 2021-12-09 04:22:51.000 343 21269.92 479.63 43122.24 48085.01 2021-12-09 04:22:52.000 343 21269.95 479.64 43122.26 48085.02 2021-12-09 04:22:53.000 343 21269.95 479.64 43122.26 48085.04 2021-12-09 04:22:54.000 343 21269.95 479.66 43122.28 48085.00 2021-12-09 04:22:55.000 343 21269.90 479.70 43122.25 48085.03 2021-12-09 04:22:56.000 343 21269.90 479.68 43122.25 48085.04 2021-12-09 04:22:57.000 343 21269.91 479.70 43122.23 48085.00 2021-12-09 04:22:58.000 343 21269.94 479.74 43122.20 48084.96 2021-12-09 04:22:59.000 343 21269.95 479.70 43122.17 48084.95 2021-12-09 04:23:00.000 343 21269.95 479.70 43122.18 48085.00 2021-12-09 04:23:01.000 343 21269.94 479.69 43122.19 48084.96 2021-12-09 04:23:02.000 343 21269.92 479.70 43122.18 48084.98 2021-12-09 04:23:03.000 343 21269.93 479.73 43122.17 48084.99 2021-12-09 04:23:04.000 343 21269.92 479.73 43122.17 48084.96 2021-12-09 04:23:05.000 343 21269.92 479.74 43122.15 48084.93 2021-12-09 04:23:06.000 343 21269.92 479.75 43122.12 48084.94 2021-12-09 04:23:07.000 343 21269.92 479.73 43122.14 48084.95 2021-12-09 04:23:08.000 343 21269.94 479.73 43122.13 48084.94 2021-12-09 04:23:09.000 343 21269.94 479.74 43122.10 48084.90 2021-12-09 04:23:10.000 343 21269.93 479.74 43122.10 48084.96 2021-12-09 04:23:11.000 343 21269.94 479.75 43122.11 48084.93 2021-12-09 04:23:12.000 343 21269.93 479.77 43122.05 48084.87 2021-12-09 04:23:13.000 343 21269.94 479.75 43122.08 48084.88 2021-12-09 04:23:14.000 343 21269.96 479.73 43122.10 48084.96 2021-12-09 04:23:15.000 343 21269.97 479.70 43122.12 48084.90 2021-12-09 04:23:16.000 343 21270.01 479.69 43122.12 48084.90 2021-12-09 04:23:17.000 343 21270.01 479.70 43122.13 48084.93 2021-12-09 04:23:18.000 343 21270.04 479.70 43122.15 48084.97 2021-12-09 04:23:19.000 343 21270.06 479.68 43122.15 48084.94 2021-12-09 04:23:20.000 343 21270.02 479.70 43122.15 48084.99 2021-12-09 04:23:21.000 343 21270.06 479.68 43122.15 48085.02 2021-12-09 04:23:22.000 343 21270.08 479.64 43122.17 48085.02 2021-12-09 04:23:23.000 343 21270.07 479.64 43122.18 48085.03 2021-12-09 04:23:24.000 343 21270.09 479.60 43122.22 48085.03 2021-12-09 04:23:25.000 343 21270.12 479.56 43122.25 48085.14 2021-12-09 04:23:26.000 343 21270.11 479.57 43122.24 48085.08 2021-12-09 04:23:27.000 343 21270.10 479.57 43122.25 48085.12 2021-12-09 04:23:28.000 343 21270.15 479.56 43122.27 48085.17 2021-12-09 04:23:29.000 343 21270.13 479.58 43122.28 48085.18 2021-12-09 04:23:30.000 343 21270.12 479.59 43122.24 48085.18 2021-12-09 04:23:31.000 343 21270.14 479.56 43122.26 48085.13 2021-12-09 04:23:32.000 343 21270.16 479.56 43122.31 48085.17 2021-12-09 04:23:33.000 343 21270.16 479.57 43122.28 48085.19 2021-12-09 04:23:34.000 343 21270.17 479.56 43122.28 48085.21 2021-12-09 04:23:35.000 343 21270.16 479.56 43122.27 48085.18 2021-12-09 04:23:36.000 343 21270.20 479.55 43122.29 48085.22 2021-12-09 04:23:37.000 343 21270.20 479.58 43122.28 48085.24 2021-12-09 04:23:38.000 343 21270.21 479.60 43122.30 48085.19 2021-12-09 04:23:39.000 343 21270.20 479.61 43122.28 48085.18 2021-12-09 04:23:40.000 343 21270.19 479.61 43122.31 48085.25 2021-12-09 04:23:41.000 343 21270.19 479.63 43122.31 48085.20 2021-12-09 04:23:42.000 343 21270.21 479.62 43122.33 48085.20 2021-12-09 04:23:43.000 343 21270.20 479.60 43122.34 48085.23 2021-12-09 04:23:44.000 343 21270.22 479.60 43122.33 48085.24 2021-12-09 04:23:45.000 343 21270.23 479.63 43122.29 48085.23 2021-12-09 04:23:46.000 343 21270.24 479.64 43122.30 48085.19 2021-12-09 04:23:47.000 343 21270.23 479.67 43122.30 48085.26 2021-12-09 04:23:48.000 343 21270.23 479.70 43122.29 48085.19 2021-12-09 04:23:49.000 343 21270.20 479.72 43122.27 48085.20 2021-12-09 04:23:50.000 343 21270.21 479.74 43122.24 48085.19 2021-12-09 04:23:51.000 343 21270.22 479.73 43122.28 48085.23 2021-12-09 04:23:52.000 343 21270.24 479.74 43122.26 48085.21 2021-12-09 04:23:53.000 343 21270.24 479.72 43122.23 48085.17 2021-12-09 04:23:54.000 343 21270.26 479.69 43122.25 48085.20 2021-12-09 04:23:55.000 343 21270.28 479.67 43122.27 48085.17 2021-12-09 04:23:56.000 343 21270.28 479.65 43122.30 48085.18 2021-12-09 04:23:57.000 343 21270.29 479.63 43122.32 48085.21 2021-12-09 04:23:58.000 343 21270.29 479.59 43122.33 48085.26 2021-12-09 04:23:59.000 343 21270.29 479.58 43122.34 48085.29 2021-12-09 04:24:00.000 343 21270.28 479.60 43122.34 48085.28 2021-12-09 04:24:01.000 343 21270.29 479.60 43122.35 48085.26 2021-12-09 04:24:02.000 343 21270.28 479.63 43122.34 48085.30 2021-12-09 04:24:03.000 343 21270.28 479.61 43122.35 48085.30 2021-12-09 04:24:04.000 343 21270.28 479.64 43122.35 48085.27 2021-12-09 04:24:05.000 343 21270.32 479.60 43122.37 48085.32 2021-12-09 04:24:06.000 343 21270.33 479.61 43122.38 48085.36 2021-12-09 04:24:07.000 343 21270.36 479.61 43122.39 48085.36 2021-12-09 04:24:08.000 343 21270.37 479.60 43122.39 48085.33 2021-12-09 04:24:09.000 343 21270.38 479.60 43122.36 48085.40 2021-12-09 04:24:10.000 343 21270.35 479.65 43122.37 48085.37 2021-12-09 04:24:11.000 343 21270.36 479.65 43122.38 48085.33 2021-12-09 04:24:12.000 343 21270.38 479.63 43122.40 48085.37 2021-12-09 04:24:13.000 343 21270.37 479.63 43122.40 48085.38 2021-12-09 04:24:14.000 343 21270.36 479.64 43122.40 48085.40 2021-12-09 04:24:15.000 343 21270.38 479.65 43122.43 48085.39 2021-12-09 04:24:16.000 343 21270.40 479.63 43122.44 48085.36 2021-12-09 04:24:17.000 343 21270.41 479.64 43122.43 48085.41 2021-12-09 04:24:18.000 343 21270.40 479.63 43122.43 48085.43 2021-12-09 04:24:19.000 343 21270.40 479.62 43122.43 48085.40 2021-12-09 04:24:20.000 343 21270.42 479.60 43122.46 48085.42 2021-12-09 04:24:21.000 343 21270.43 479.60 43122.43 48085.44 2021-12-09 04:24:22.000 343 21270.45 479.61 43122.42 48085.45 2021-12-09 04:24:23.000 343 21270.45 479.62 43122.39 48085.42 2021-12-09 04:24:24.000 343 21270.44 479.62 43122.41 48085.42 2021-12-09 04:24:25.000 343 21270.43 479.62 43122.40 48085.47 2021-12-09 04:24:26.000 343 21270.45 479.62 43122.39 48085.40 2021-12-09 04:24:27.000 343 21270.48 479.60 43122.41 48085.42 2021-12-09 04:24:28.000 343 21270.46 479.60 43122.41 48085.38 2021-12-09 04:24:29.000 343 21270.46 479.60 43122.42 48085.45 2021-12-09 04:24:30.000 343 21270.47 479.58 43122.42 48085.39 2021-12-09 04:24:31.000 343 21270.44 479.59 43122.39 48085.38 2021-12-09 04:24:32.000 343 21270.42 479.60 43122.35 48085.37 2021-12-09 04:24:33.000 343 21270.38 479.63 43122.35 48085.39 2021-12-09 04:24:34.000 343 21270.43 479.62 43122.34 48085.38 2021-12-09 04:24:35.000 343 21270.44 479.62 43122.35 48085.36 2021-12-09 04:24:36.000 343 21270.41 479.63 43122.36 48085.36 2021-12-09 04:24:37.000 343 21270.41 479.62 43122.39 48085.37 2021-12-09 04:24:38.000 343 21270.41 479.63 43122.38 48085.35 2021-12-09 04:24:39.000 343 21270.45 479.63 43122.36 48085.35 2021-12-09 04:24:40.000 343 21270.45 479.66 43122.35 48085.37 2021-12-09 04:24:41.000 343 21270.44 479.66 43122.37 48085.38 2021-12-09 04:24:42.000 343 21270.44 479.66 43122.33 48085.31 2021-12-09 04:24:43.000 343 21270.45 479.63 43122.34 48085.35 2021-12-09 04:24:44.000 343 21270.43 479.65 43122.30 48085.36 2021-12-09 04:24:45.000 343 21270.42 479.65 43122.32 48085.34 2021-12-09 04:24:46.000 343 21270.46 479.67 43122.34 48085.32 2021-12-09 04:24:47.000 343 21270.43 479.71 43122.31 48085.36 2021-12-09 04:24:48.000 343 21270.37 479.74 43122.29 48085.29 2021-12-09 04:24:49.000 343 21270.36 479.76 43122.25 48085.25 2021-12-09 04:24:50.000 343 21270.34 479.77 43122.21 48085.18 2021-12-09 04:24:51.000 343 21270.29 479.79 43122.20 48085.19 2021-12-09 04:24:52.000 343 21270.31 479.80 43122.19 48085.17 2021-12-09 04:24:53.000 343 21270.31 479.80 43122.16 48085.13 2021-12-09 04:24:54.000 343 21270.30 479.82 43122.15 48085.10 2021-12-09 04:24:55.000 343 21270.28 479.82 43122.15 48085.10 2021-12-09 04:24:56.000 343 21270.28 479.83 43122.15 48085.14 2021-12-09 04:24:57.000 343 21270.32 479.81 43122.13 48085.06 2021-12-09 04:24:58.000 343 21270.33 479.81 43122.11 48085.11 2021-12-09 04:24:59.000 343 21270.35 479.83 43122.12 48085.15 2021-12-09 04:25:00.000 343 21270.35 479.80 43122.11 48085.11 2021-12-09 04:25:01.000 343 21270.35 479.82 43122.10 48085.08 2021-12-09 04:25:02.000 343 21270.37 479.78 43122.14 48085.14 2021-12-09 04:25:03.000 343 21270.37 479.78 43122.12 48085.14 2021-12-09 04:25:04.000 343 21270.38 479.76 43122.13 48085.18 2021-12-09 04:25:05.000 343 21270.40 479.76 43122.13 48085.15 2021-12-09 04:25:06.000 343 21270.41 479.74 43122.15 48085.15 2021-12-09 04:25:07.000 343 21270.42 479.73 43122.16 48085.21 2021-12-09 04:25:08.000 343 21270.44 479.72 43122.18 48085.17 2021-12-09 04:25:09.000 343 21270.43 479.71 43122.20 48085.16 2021-12-09 04:25:10.000 343 21270.40 479.71 43122.16 48085.18 2021-12-09 04:25:11.000 343 21270.40 479.74 43122.19 48085.21 2021-12-09 04:25:12.000 343 21270.42 479.76 43122.20 48085.22 2021-12-09 04:25:13.000 343 21270.40 479.80 43122.20 48085.21 2021-12-09 04:25:14.000 343 21270.40 479.84 43122.21 48085.25 2021-12-09 04:25:15.000 343 21270.39 479.85 43122.18 48085.20 2021-12-09 04:25:16.000 343 21270.40 479.86 43122.14 48085.17 2021-12-09 04:25:17.000 343 21270.44 479.83 43122.18 48085.16 2021-12-09 04:25:18.000 343 21270.46 479.80 43122.15 48085.19 2021-12-09 04:25:19.000 343 21270.43 479.81 43122.15 48085.15 2021-12-09 04:25:20.000 343 21270.39 479.87 43122.13 48085.17 2021-12-09 04:25:21.000 343 21270.39 479.88 43122.14 48085.18 2021-12-09 04:25:22.000 343 21270.42 479.88 43122.14 48085.17 2021-12-09 04:25:23.000 343 21270.42 479.86 43122.12 48085.15 2021-12-09 04:25:24.000 343 21270.44 479.88 43122.12 48085.14 2021-12-09 04:25:25.000 343 21270.44 479.86 43122.14 48085.18 2021-12-09 04:25:26.000 343 21270.45 479.85 43122.13 48085.20 2021-12-09 04:25:27.000 343 21270.49 479.85 43122.15 48085.18 2021-12-09 04:25:28.000 343 21270.51 479.82 43122.15 48085.15 2021-12-09 04:25:29.000 343 21270.49 479.83 43122.15 48085.26 2021-12-09 04:25:30.000 343 21270.51 479.80 43122.16 48085.20 2021-12-09 04:25:31.000 343 21270.51 479.80 43122.17 48085.18 2021-12-09 04:25:32.000 343 21270.52 479.81 43122.19 48085.24 2021-12-09 04:25:33.000 343 21270.51 479.84 43122.18 48085.26 2021-12-09 04:25:34.000 343 21270.52 479.82 43122.19 48085.24 2021-12-09 04:25:35.000 343 21270.55 479.83 43122.20 48085.21 2021-12-09 04:25:36.000 343 21270.54 479.83 43122.20 48085.28 2021-12-09 04:25:37.000 343 21270.52 479.87 43122.19 48085.26 2021-12-09 04:25:38.000 343 21270.55 479.86 43122.20 48085.23 2021-12-09 04:25:39.000 343 21270.56 479.88 43122.19 48085.22 2021-12-09 04:25:40.000 343 21270.55 479.88 43122.16 48085.22 2021-12-09 04:25:41.000 343 21270.54 479.89 43122.17 48085.23 2021-12-09 04:25:42.000 343 21270.52 479.92 43122.14 48085.23 2021-12-09 04:25:43.000 343 21270.53 479.91 43122.16 48085.19 2021-12-09 04:25:44.000 343 21270.53 479.91 43122.12 48085.19 2021-12-09 04:25:45.000 343 21270.55 479.89 43122.13 48085.24 2021-12-09 04:25:46.000 343 21270.57 479.90 43122.14 48085.23 2021-12-09 04:25:47.000 343 21270.55 479.91 43122.15 48085.22 2021-12-09 04:25:48.000 343 21270.56 479.93 43122.15 48085.22 2021-12-09 04:25:49.000 343 21270.60 479.93 43122.12 48085.26 2021-12-09 04:25:50.000 343 21270.59 479.93 43122.12 48085.21 2021-12-09 04:25:51.000 343 21270.58 479.95 43122.14 48085.29 2021-12-09 04:25:52.000 343 21270.57 479.95 43122.16 48085.26 2021-12-09 04:25:53.000 343 21270.54 480.00 43122.10 48085.18 2021-12-09 04:25:54.000 343 21270.52 480.03 43122.08 48085.17 2021-12-09 04:25:55.000 343 21270.56 480.03 43122.08 48085.19 2021-12-09 04:25:56.000 343 21270.56 480.00 43122.07 48085.21 2021-12-09 04:25:57.000 343 21270.56 479.98 43122.10 48085.17 2021-12-09 04:25:58.000 343 21270.59 479.98 43122.10 48085.16 2021-12-09 04:25:59.000 343 21270.56 480.02 43122.16 48085.20 2021-12-09 04:26:00.000 343 21270.53 480.05 43122.13 48085.19 2021-12-09 04:26:01.000 343 21270.50 480.09 43122.07 48085.13 2021-12-09 04:26:02.000 343 21270.52 480.09 43122.03 48085.13 2021-12-09 04:26:03.000 343 21270.56 480.09 43122.02 48085.13 2021-12-09 04:26:04.000 343 21270.52 480.08 43122.03 48085.12 2021-12-09 04:26:05.000 343 21270.49 480.11 43122.01 48085.08 2021-12-09 04:26:06.000 343 21270.51 480.14 43121.99 48085.10 2021-12-09 04:26:07.000 343 21270.52 480.14 43122.01 48085.07 2021-12-09 04:26:08.000 343 21270.50 480.17 43121.99 48085.05 2021-12-09 04:26:09.000 343 21270.50 480.18 43121.96 48085.05 2021-12-09 04:26:10.000 343 21270.54 480.18 43121.94 48085.09 2021-12-09 04:26:11.000 343 21270.56 480.14 43121.95 48085.03 2021-12-09 04:26:12.000 343 21270.58 480.09 43121.98 48085.01 2021-12-09 04:26:13.000 343 21270.55 480.10 43122.02 48085.09 2021-12-09 04:26:14.000 343 21270.56 480.12 43122.00 48085.10 2021-12-09 04:26:15.000 343 21270.56 480.14 43121.98 48085.09 2021-12-09 04:26:16.000 343 21270.58 480.11 43121.97 48085.06 2021-12-09 04:26:17.000 343 21270.57 480.11 43121.96 48085.07 2021-12-09 04:26:18.000 343 21270.60 480.09 43121.97 48085.06 2021-12-09 04:26:19.000 343 21270.56 480.09 43122.02 48085.13 2021-12-09 04:26:20.000 343 21270.56 480.09 43122.00 48085.08 2021-12-09 04:26:21.000 343 21270.58 480.08 43122.00 48085.07 2021-12-09 04:26:22.000 343 21270.56 480.08 43121.98 48085.11 2021-12-09 04:26:23.000 343 21270.54 480.09 43122.00 48085.05 2021-12-09 04:26:24.000 343 21270.52 480.11 43121.97 48085.07 2021-12-09 04:26:25.000 343 21270.55 480.12 43121.93 48085.04 2021-12-09 04:26:26.000 343 21270.57 480.12 43121.92 48085.03 2021-12-09 04:26:27.000 343 21270.56 480.14 43121.92 48085.02 2021-12-09 04:26:28.000 343 21270.57 480.13 43121.94 48085.05 2021-12-09 04:26:29.000 343 21270.59 480.15 43121.95 48085.05 2021-12-09 04:26:30.000 343 21270.58 480.13 43121.94 48085.05 2021-12-09 04:26:31.000 343 21270.62 480.10 43121.95 48085.06 2021-12-09 04:26:32.000 343 21270.62 480.12 43121.97 48085.09 2021-12-09 04:26:33.000 343 21270.61 480.11 43121.98 48085.11 2021-12-09 04:26:34.000 343 21270.61 480.09 43122.03 48085.10 2021-12-09 04:26:35.000 343 21270.59 480.08 43122.01 48085.13 2021-12-09 04:26:36.000 343 21270.58 480.13 43121.96 48085.14 2021-12-09 04:26:37.000 343 21270.58 480.17 43121.94 48085.10 2021-12-09 04:26:38.000 343 21270.57 480.17 43121.93 48085.11 2021-12-09 04:26:39.000 343 21270.58 480.17 43121.93 48085.11 2021-12-09 04:26:40.000 343 21270.58 480.14 43121.96 48085.07 2021-12-09 04:26:41.000 343 21270.61 480.15 43121.94 48085.04 2021-12-09 04:26:42.000 343 21270.61 480.11 43121.96 48085.07 2021-12-09 04:26:43.000 343 21270.63 480.07 43121.97 48085.14 2021-12-09 04:26:44.000 343 21270.64 480.04 43122.02 48085.12 2021-12-09 04:26:45.000 343 21270.64 480.07 43122.04 48085.14 2021-12-09 04:26:46.000 343 21270.64 480.09 43122.03 48085.19 2021-12-09 04:26:47.000 343 21270.63 480.06 43122.04 48085.16 2021-12-09 04:26:48.000 343 21270.65 480.04 43122.06 48085.16 2021-12-09 04:26:49.000 343 21270.64 480.05 43122.03 48085.17 2021-12-09 04:26:50.000 343 21270.62 480.05 43122.04 48085.17 2021-12-09 04:26:51.000 343 21270.65 480.04 43122.01 48085.20 2021-12-09 04:26:52.000 343 21270.67 480.05 43122.05 48085.19 2021-12-09 04:26:53.000 343 21270.67 480.08 43122.07 48085.16 2021-12-09 04:26:54.000 343 21270.66 480.07 43122.07 48085.21 2021-12-09 04:26:55.000 343 21270.65 480.06 43122.05 48085.20 2021-12-09 04:26:56.000 343 21270.66 480.05 43122.08 48085.22 2021-12-09 04:26:57.000 343 21270.65 480.08 43122.11 48085.20 2021-12-09 04:26:58.000 343 21270.62 480.09 43122.08 48085.18 2021-12-09 04:26:59.000 343 21270.63 480.10 43122.07 48085.21 2021-12-09 04:27:00.000 343 21270.64 480.09 43122.06 48085.19 2021-12-09 04:27:01.000 343 21270.66 480.11 43122.04 48085.21 2021-12-09 04:27:02.000 343 21270.67 480.11 43122.03 48085.17 2021-12-09 04:27:03.000 343 21270.66 480.13 43122.02 48085.13 2021-12-09 04:27:04.000 343 21270.65 480.11 43122.00 48085.15 2021-12-09 04:27:05.000 343 21270.66 480.12 43122.00 48085.18 2021-12-09 04:27:06.000 343 21270.66 480.12 43122.00 48085.18 2021-12-09 04:27:07.000 343 21270.67 480.14 43122.01 48085.16 2021-12-09 04:27:08.000 343 21270.68 480.13 43122.04 48085.16 2021-12-09 04:27:09.000 343 21270.71 480.10 43122.05 48085.21 2021-12-09 04:27:10.000 343 21270.70 480.12 43122.03 48085.22 2021-12-09 04:27:11.000 343 21270.67 480.15 43122.02 48085.17 2021-12-09 04:27:12.000 343 21270.67 480.15 43122.04 48085.19 2021-12-09 04:27:13.000 343 21270.67 480.16 43122.04 48085.18 2021-12-09 04:27:14.000 343 21270.68 480.16 43122.03 48085.18 2021-12-09 04:27:15.000 343 21270.69 480.15 43122.04 48085.19 2021-12-09 04:27:16.000 343 21270.70 480.16 43122.02 48085.19 2021-12-09 04:27:17.000 343 21270.70 480.17 43122.03 48085.22 2021-12-09 04:27:18.000 343 21270.70 480.16 43122.05 48085.22 2021-12-09 04:27:19.000 343 21270.72 480.16 43122.05 48085.22 2021-12-09 04:27:20.000 343 21270.74 480.18 43122.07 48085.20 2021-12-09 04:27:21.000 343 21270.73 480.16 43122.05 48085.26 2021-12-09 04:27:22.000 343 21270.71 480.15 43122.05 48085.21 2021-12-09 04:27:23.000 343 21270.72 480.16 43122.07 48085.25 2021-12-09 04:27:24.000 343 21270.71 480.19 43122.08 48085.27 2021-12-09 04:27:25.000 343 21270.72 480.20 43122.09 48085.29 2021-12-09 04:27:26.000 343 21270.74 480.17 43122.10 48085.26 2021-12-09 04:27:27.000 343 21270.72 480.19 43122.10 48085.25 2021-12-09 04:27:28.000 343 21270.72 480.19 43122.12 48085.28 2021-12-09 04:27:29.000 343 21270.72 480.19 43122.12 48085.28 2021-12-09 04:27:30.000 343 21270.73 480.19 43122.12 48085.32 2021-12-09 04:27:31.000 343 21270.71 480.19 43122.13 48085.26 2021-12-09 04:27:32.000 343 21270.72 480.23 43122.15 48085.32 2021-12-09 04:27:33.000 343 21270.72 480.22 43122.14 48085.27 2021-12-09 04:27:34.000 343 21270.72 480.21 43122.15 48085.31 2021-12-09 04:27:35.000 343 21270.74 480.22 43122.15 48085.30 2021-12-09 04:27:36.000 343 21270.72 480.23 43122.13 48085.27 2021-12-09 04:27:37.000 343 21270.70 480.22 43122.13 48085.29 2021-12-09 04:27:38.000 343 21270.74 480.18 43122.14 48085.27 2021-12-09 04:27:39.000 343 21270.73 480.21 43122.11 48085.28 2021-12-09 04:27:40.000 343 21270.72 480.21 43122.15 48085.31 2021-12-09 04:27:41.000 343 21270.72 480.20 43122.18 48085.32 2021-12-09 04:27:42.000 343 21270.71 480.24 43122.15 48085.30 2021-12-09 04:27:43.000 343 21270.70 480.27 43122.17 48085.28 2021-12-09 04:27:44.000 343 21270.66 480.35 43122.14 48085.30 2021-12-09 04:27:45.000 343 21270.67 480.38 43122.12 48085.26 2021-12-09 04:27:46.000 343 21270.69 480.36 43122.09 48085.21 2021-12-09 04:27:47.000 343 21270.68 480.33 43122.10 48085.24 2021-12-09 04:27:48.000 343 21270.65 480.35 43122.07 48085.23 2021-12-09 04:27:49.000 343 21270.63 480.37 43122.05 48085.20 2021-12-09 04:27:50.000 343 21270.63 480.40 43122.04 48085.17 2021-12-09 04:27:51.000 343 21270.65 480.39 43122.01 48085.17 2021-12-09 04:27:52.000 343 21270.67 480.36 43122.04 48085.17 2021-12-09 04:27:53.000 343 21270.66 480.38 43122.04 48085.14 2021-12-09 04:27:54.000 343 21270.67 480.38 43122.01 48085.14 2021-12-09 04:27:55.000 343 21270.66 480.38 43122.03 48085.16 2021-12-09 04:27:56.000 343 21270.67 480.39 43122.02 48085.15 2021-12-09 04:27:57.000 343 21270.66 480.39 43122.02 48085.12 2021-12-09 04:27:58.000 343 21270.68 480.38 43122.02 48085.13 2021-12-09 04:27:59.000 343 21270.65 480.38 43122.01 48085.19 2021-12-09 04:28:00.000 343 21270.62 480.41 43122.01 48085.10 2021-12-09 04:28:01.000 343 21270.69 480.40 43122.00 48085.13 2021-12-09 04:28:02.000 343 21270.73 480.42 43121.99 48085.13 2021-12-09 04:28:03.000 343 21270.68 480.40 43122.01 48085.15 2021-12-09 04:28:04.000 343 21270.67 480.38 43121.98 48085.14 2021-12-09 04:28:05.000 343 21270.69 480.36 43121.99 48085.13 2021-12-09 04:28:06.000 343 21270.67 480.37 43122.02 48085.12 2021-12-09 04:28:07.000 343 21270.68 480.38 43122.04 48085.17 2021-12-09 04:28:08.000 343 21270.70 480.39 43122.03 48085.12 2021-12-09 04:28:09.000 343 21270.70 480.38 43122.01 48085.13 2021-12-09 04:28:10.000 343 21270.69 480.38 43122.05 48085.16 2021-12-09 04:28:11.000 343 21270.67 480.38 43122.04 48085.15 2021-12-09 04:28:12.000 343 21270.70 480.36 43122.04 48085.13 2021-12-09 04:28:13.000 343 21270.72 480.35 43122.05 48085.19 2021-12-09 04:28:14.000 343 21270.74 480.33 43122.06 48085.20 2021-12-09 04:28:15.000 343 21270.72 480.34 43122.08 48085.17 2021-12-09 04:28:16.000 343 21270.76 480.32 43122.11 48085.20 2021-12-09 04:28:17.000 343 21270.75 480.31 43122.12 48085.25 2021-12-09 04:28:18.000 343 21270.74 480.30 43122.12 48085.24 2021-12-09 04:28:19.000 343 21270.75 480.28 43122.11 48085.24 2021-12-09 04:28:20.000 343 21270.75 480.28 43122.12 48085.23 2021-12-09 04:28:21.000 343 21270.76 480.30 43122.11 48085.28 2021-12-09 04:28:22.000 343 21270.78 480.30 43122.13 48085.28 2021-12-09 04:28:23.000 343 21270.78 480.29 43122.12 48085.29 2021-12-09 04:28:24.000 343 21270.80 480.28 43122.16 48085.29 2021-12-09 04:28:25.000 343 21270.81 480.29 43122.17 48085.33 2021-12-09 04:28:26.000 343 21270.82 480.26 43122.20 48085.30 2021-12-09 04:28:27.000 343 21270.80 480.24 43122.19 48085.31 2021-12-09 04:28:28.000 343 21270.79 480.25 43122.21 48085.32 2021-12-09 04:28:29.000 343 21270.78 480.25 43122.15 48085.36 2021-12-09 04:28:30.000 343 21270.78 480.25 43122.15 48085.35 2021-12-09 04:28:31.000 343 21270.79 480.25 43122.15 48085.36 2021-12-09 04:28:32.000 343 21270.82 480.26 43122.18 48085.39 2021-12-09 04:28:33.000 343 21270.81 480.25 43122.17 48085.35 2021-12-09 04:28:34.000 343 21270.82 480.27 43122.17 48085.39 2021-12-09 04:28:35.000 343 21270.84 480.23 43122.18 48085.37 2021-12-09 04:28:36.000 343 21270.86 480.25 43122.19 48085.39 2021-12-09 04:28:37.000 343 21270.89 480.23 43122.22 48085.44 2021-12-09 04:28:38.000 343 21270.88 480.24 43122.19 48085.43 2021-12-09 04:28:39.000 343 21270.89 480.23 43122.20 48085.38 2021-12-09 04:28:40.000 343 21270.90 480.24 43122.22 48085.48 2021-12-09 04:28:41.000 343 21270.92 480.23 43122.21 48085.44 2021-12-09 04:28:42.000 343 21270.95 480.22 43122.23 48085.42 2021-12-09 04:28:43.000 343 21270.93 480.24 43122.26 48085.46 2021-12-09 04:28:44.000 343 21270.94 480.21 43122.24 48085.45 2021-12-09 04:28:45.000 343 21270.90 480.21 43122.25 48085.47 2021-12-09 04:28:46.000 343 21270.91 480.22 43122.26 48085.46 2021-12-09 04:28:47.000 343 21270.89 480.21 43122.29 48085.47 2021-12-09 04:28:48.000 343 21270.89 480.26 43122.27 48085.50 2021-12-09 04:28:49.000 343 21270.85 480.32 43122.25 48085.46 2021-12-09 04:28:50.000 343 21270.91 480.31 43122.21 48085.51 2021-12-09 04:28:51.000 343 21270.88 480.30 43122.24 48085.44 2021-12-09 04:28:52.000 343 21270.88 480.28 43122.24 48085.42 2021-12-09 04:28:53.000 343 21270.89 480.25 43122.23 48085.46 2021-12-09 04:28:54.000 343 21270.89 480.24 43122.26 48085.46 2021-12-09 04:28:55.000 343 21270.88 480.21 43122.27 48085.47 2021-12-09 04:28:56.000 343 21270.87 480.22 43122.24 48085.46 2021-12-09 04:28:57.000 343 21270.85 480.22 43122.27 48085.52 2021-12-09 04:28:58.000 343 21270.88 480.19 43122.28 48085.48 2021-12-09 04:28:59.000 343 21270.85 480.21 43122.28 48085.45 2021-12-09 04:29:00.000 343 21270.85 480.20 43122.26 48085.46 2021-12-09 04:29:01.000 343 21270.88 480.21 43122.28 48085.52 2021-12-09 04:29:02.000 343 21270.85 480.21 43122.30 48085.49 2021-12-09 04:29:03.000 343 21270.85 480.20 43122.32 48085.50 2021-12-09 04:29:04.000 343 21270.87 480.22 43122.29 48085.53 2021-12-09 04:29:05.000 343 21270.87 480.24 43122.27 48085.54 2021-12-09 04:29:06.000 343 21270.86 480.25 43122.29 48085.49 2021-12-09 04:29:07.000 343 21270.87 480.26 43122.28 48085.44 2021-12-09 04:29:08.000 343 21270.88 480.28 43122.27 48085.46 2021-12-09 04:29:09.000 343 21270.89 480.27 43122.25 48085.51 2021-12-09 04:29:10.000 343 21270.88 480.31 43122.22 48085.50 2021-12-09 04:29:11.000 343 21270.86 480.31 43122.20 48085.46 2021-12-09 04:29:12.000 343 21270.85 480.30 43122.21 48085.46 2021-12-09 04:29:13.000 343 21270.85 480.29 43122.20 48085.48 2021-12-09 04:29:14.000 343 21270.89 480.30 43122.24 48085.44 2021-12-09 04:29:15.000 343 21270.91 480.27 43122.29 48085.43 2021-12-09 04:29:16.000 343 21270.94 480.24 43122.29 48085.49 2021-12-09 04:29:17.000 343 21270.92 480.24 43122.28 48085.57 2021-12-09 04:29:18.000 343 21270.93 480.25 43122.29 48085.56 2021-12-09 04:29:19.000 343 21270.92 480.25 43122.31 48085.55 2021-12-09 04:29:20.000 343 21270.93 480.24 43122.33 48085.55 2021-12-09 04:29:21.000 343 21270.96 480.23 43122.31 48085.52 2021-12-09 04:29:22.000 343 21270.98 480.25 43122.33 48085.58 2021-12-09 04:29:23.000 343 21270.97 480.25 43122.33 48085.57 2021-12-09 04:29:24.000 343 21270.95 480.22 43122.37 48085.57 2021-12-09 04:29:25.000 343 21270.98 480.21 43122.36 48085.61 2021-12-09 04:29:26.000 343 21270.94 480.22 43122.35 48085.62 2021-12-09 04:29:27.000 343 21270.95 480.21 43122.35 48085.58 2021-12-09 04:29:28.000 343 21270.96 480.18 43122.34 48085.59 2021-12-09 04:29:29.000 343 21270.97 480.19 43122.34 48085.62 2021-12-09 04:29:30.000 343 21270.96 480.19 43122.35 48085.57 2021-12-09 04:29:31.000 343 21270.95 480.23 43122.34 48085.57 2021-12-09 04:29:32.000 343 21270.96 480.25 43122.29 48085.59 2021-12-09 04:29:33.000 343 21270.90 480.29 43122.29 48085.61 2021-12-09 04:29:34.000 343 21270.89 480.33 43122.25 48085.51 2021-12-09 04:29:35.000 343 21270.86 480.34 43122.24 48085.51 2021-12-09 04:29:36.000 343 21270.86 480.34 43122.27 48085.51 2021-12-09 04:29:37.000 343 21270.90 480.30 43122.27 48085.50 2021-12-09 04:29:38.000 343 21270.91 480.29 43122.24 48085.42 2021-12-09 04:29:39.000 343 21270.92 480.29 43122.25 48085.42 2021-12-09 04:29:40.000 343 21270.89 480.28 43122.25 48085.42 2021-12-09 04:29:41.000 343 21270.89 480.27 43122.23 48085.46 2021-12-09 04:29:42.000 343 21270.87 480.29 43122.24 48085.45 2021-12-09 04:29:43.000 343 21270.88 480.30 43122.21 48085.39 2021-12-09 04:29:44.000 343 21270.88 480.31 43122.18 48085.45 2021-12-09 04:29:45.000 343 21270.91 480.29 43122.18 48085.44 2021-12-09 04:29:46.000 343 21270.92 480.25 43122.20 48085.39 2021-12-09 04:29:47.000 343 21270.93 480.26 43122.22 48085.40 2021-12-09 04:29:48.000 343 21270.99 480.27 43122.22 48085.43 2021-12-09 04:29:49.000 343 21270.97 480.26 43122.26 48085.50 2021-12-09 04:29:50.000 343 21270.98 480.26 43122.26 48085.49 2021-12-09 04:29:51.000 343 21270.99 480.27 43122.27 48085.46 2021-12-09 04:29:52.000 343 21270.98 480.29 43122.23 48085.44 2021-12-09 04:29:53.000 343 21270.94 480.33 43122.24 48085.46 2021-12-09 04:29:54.000 343 21270.94 480.30 43122.24 48085.44 2021-12-09 04:29:55.000 343 21270.95 480.31 43122.22 48085.42 2021-12-09 04:29:56.000 343 21270.94 480.31 43122.21 48085.44 2021-12-09 04:29:57.000 343 21270.93 480.31 43122.20 48085.49 2021-12-09 04:29:58.000 343 21270.91 480.32 43122.19 48085.45 2021-12-09 04:29:59.000 343 21270.89 480.32 43122.23 48085.40 2021-12-09 04:30:00.000 343 21270.89 480.37 43122.21 48085.45 2021-12-09 04:30:01.000 343 21270.88 480.39 43122.17 48085.38 2021-12-09 04:30:02.000 343 21270.89 480.37 43122.14 48085.34 2021-12-09 04:30:03.000 343 21270.93 480.33 43122.16 48085.39 2021-12-09 04:30:04.000 343 21270.94 480.32 43122.18 48085.42 2021-12-09 04:30:05.000 343 21270.92 480.32 43122.20 48085.44 2021-12-09 04:30:06.000 343 21270.93 480.32 43122.19 48085.41 2021-12-09 04:30:07.000 343 21270.95 480.32 43122.21 48085.48 2021-12-09 04:30:08.000 343 21270.96 480.32 43122.24 48085.51 2021-12-09 04:30:09.000 343 21270.94 480.33 43122.23 48085.45 2021-12-09 04:30:10.000 343 21270.93 480.36 43122.21 48085.46 2021-12-09 04:30:11.000 343 21270.94 480.33 43122.21 48085.47 2021-12-09 04:30:12.000 343 21270.97 480.35 43122.24 48085.51 2021-12-09 04:30:13.000 343 21271.00 480.35 43122.23 48085.50 2021-12-09 04:30:14.000 343 21270.97 480.35 43122.24 48085.47 2021-12-09 04:30:15.000 343 21270.95 480.36 43122.25 48085.44 2021-12-09 04:30:16.000 343 21270.97 480.36 43122.26 48085.46 2021-12-09 04:30:17.000 343 21270.95 480.34 43122.27 48085.53 2021-12-09 04:30:18.000 343 21270.94 480.35 43122.23 48085.48 2021-12-09 04:30:19.000 343 21270.96 480.35 43122.19 48085.46 2021-12-09 04:30:20.000 343 21270.94 480.37 43122.21 48085.51 2021-12-09 04:30:21.000 343 21270.94 480.39 43122.22 48085.50 2021-12-09 04:30:22.000 343 21270.97 480.36 43122.22 48085.45 2021-12-09 04:30:23.000 343 21270.96 480.36 43122.20 48085.48 2021-12-09 04:30:24.000 343 21270.94 480.39 43122.19 48085.46 2021-12-09 04:30:25.000 343 21270.95 480.39 43122.19 48085.39 2021-12-09 04:30:26.000 343 21270.96 480.40 43122.18 48085.39 2021-12-09 04:30:27.000 343 21270.96 480.39 43122.19 48085.45 2021-12-09 04:30:28.000 343 21270.97 480.40 43122.20 48085.45 2021-12-09 04:30:29.000 343 21270.94 480.41 43122.19 48085.41 2021-12-09 04:30:30.000 343 21270.93 480.41 43122.21 48085.41 2021-12-09 04:30:31.000 343 21270.92 480.42 43122.21 48085.39 2021-12-09 04:30:32.000 343 21270.88 480.50 43122.17 48085.43 2021-12-09 04:30:33.000 343 21270.85 480.52 43122.15 48085.34 2021-12-09 04:30:34.000 343 21270.86 480.50 43122.10 48085.32 2021-12-09 04:30:35.000 343 21270.82 480.50 43122.06 48085.33 2021-12-09 04:30:36.000 343 21270.86 480.47 43122.11 48085.32 2021-12-09 04:30:37.000 343 21270.83 480.45 43122.08 48085.28 2021-12-09 04:30:38.000 343 21270.83 480.48 43122.09 48085.32 2021-12-09 04:30:39.000 343 21270.82 480.48 43122.11 48085.33 2021-12-09 04:30:40.000 343 21270.82 480.48 43122.06 48085.26 2021-12-09 04:30:41.000 343 21270.81 480.47 43122.08 48085.29 2021-12-09 04:30:42.000 343 21270.76 480.51 43122.09 48085.30 2021-12-09 04:30:43.000 343 21270.75 480.52 43122.06 48085.22 2021-12-09 04:30:44.000 343 21270.76 480.50 43122.02 48085.23 2021-12-09 04:30:45.000 343 21270.76 480.55 43121.98 48085.15 2021-12-09 04:30:46.000 343 21270.73 480.57 43121.97 48085.18 2021-12-09 04:30:47.000 343 21270.69 480.56 43121.96 48085.16 2021-12-09 04:30:48.000 343 21270.67 480.56 43121.98 48085.09 2021-12-09 04:30:49.000 343 21270.66 480.55 43121.96 48085.08 2021-12-09 04:30:50.000 343 21270.67 480.53 43121.98 48085.08 2021-12-09 04:30:51.000 343 21270.67 480.53 43121.97 48085.12 2021-12-09 04:30:52.000 343 21270.66 480.53 43122.00 48085.11 2021-12-09 04:30:53.000 343 21270.64 480.54 43121.98 48085.07 2021-12-09 04:30:54.000 343 21270.61 480.54 43121.97 48085.05 2021-12-09 04:30:55.000 343 21270.61 480.54 43121.98 48085.13 2021-12-09 04:30:56.000 343 21270.61 480.52 43122.00 48085.05 2021-12-09 04:30:57.000 343 21270.60 480.50 43121.98 48085.04 2021-12-09 04:30:58.000 343 21270.62 480.47 43121.98 48085.15 2021-12-09 04:30:59.000 343 21270.58 480.45 43122.03 48085.13 2021-12-09 04:31:00.000 343 21270.57 480.42 43122.06 48085.09 2021-12-09 04:31:01.000 343 21270.62 480.44 43122.08 48085.09 2021-12-09 04:31:02.000 343 21270.61 480.42 43122.09 48085.18 2021-12-09 04:31:03.000 343 21270.60 480.39 43122.10 48085.12 2021-12-09 04:31:04.000 343 21270.61 480.36 43122.11 48085.10 2021-12-09 04:31:05.000 343 21270.59 480.34 43122.08 48085.17 2021-12-09 04:31:06.000 343 21270.58 480.34 43122.11 48085.22 2021-12-09 04:31:07.000 343 21270.57 480.34 43122.14 48085.11 2021-12-09 04:31:08.000 343 21270.56 480.34 43122.11 48085.19 2021-12-09 04:31:09.000 343 21270.56 480.36 43122.14 48085.25 2021-12-09 04:31:10.000 343 21270.62 480.36 43122.18 48085.20 2021-12-09 04:31:11.000 343 21270.64 480.33 43122.18 48085.15 2021-12-09 04:31:12.000 343 21270.61 480.35 43122.15 48085.23 2021-12-09 04:31:13.000 343 21270.61 480.30 43122.14 48085.25 2021-12-09 04:31:14.000 343 21270.63 480.29 43122.18 48085.28 2021-12-09 04:31:15.000 343 21270.64 480.31 43122.23 48085.24 2021-12-09 04:31:16.000 343 21270.64 480.29 43122.23 48085.25 2021-12-09 04:31:17.000 343 21270.65 480.29 43122.20 48085.33 2021-12-09 04:31:18.000 343 21270.65 480.30 43122.19 48085.28 2021-12-09 04:31:19.000 343 21270.67 480.32 43122.24 48085.28 2021-12-09 04:31:20.000 343 21270.66 480.33 43122.26 48085.32 2021-12-09 04:31:21.000 343 21270.65 480.33 43122.23 48085.38 2021-12-09 04:31:22.000 343 21270.67 480.29 43122.26 48085.33 2021-12-09 04:31:23.000 343 21270.69 480.26 43122.27 48085.38 2021-12-09 04:31:24.000 343 21270.72 480.24 43122.32 48085.39 2021-12-09 04:31:25.000 343 21270.71 480.22 43122.33 48085.37 2021-12-09 04:31:26.000 343 21270.73 480.21 43122.36 48085.36 2021-12-09 04:31:27.000 343 21270.74 480.18 43122.37 48085.43 2021-12-09 04:31:28.000 343 21270.74 480.17 43122.36 48085.51 2021-12-09 04:31:29.000 343 21270.74 480.17 43122.36 48085.48 2021-12-09 04:31:30.000 343 21270.74 480.14 43122.37 48085.48 2021-12-09 04:31:31.000 343 21270.74 480.18 43122.38 48085.44 2021-12-09 04:31:32.000 343 21270.76 480.18 43122.40 48085.50 2021-12-09 04:31:33.000 343 21270.74 480.18 43122.41 48085.50 2021-12-09 04:31:34.000 343 21270.74 480.17 43122.42 48085.45 2021-12-09 04:31:35.000 343 21270.72 480.21 43122.41 48085.46 2021-12-09 04:31:36.000 343 21270.69 480.22 43122.42 48085.54 2021-12-09 04:31:37.000 343 21270.69 480.19 43122.39 48085.51 2021-12-09 04:31:38.000 343 21270.72 480.15 43122.37 48085.46 2021-12-09 04:31:39.000 343 21270.75 480.16 43122.37 48085.44 2021-12-09 04:31:40.000 343 21270.78 480.15 43122.36 48085.50 2021-12-09 04:31:41.000 343 21270.78 480.13 43122.37 48085.51 2021-12-09 04:31:42.000 343 21270.75 480.10 43122.36 48085.51 2021-12-09 04:31:43.000 343 21270.76 480.06 43122.33 48085.41 2021-12-09 04:31:44.000 343 21270.76 480.07 43122.35 48085.49 2021-12-09 04:31:45.000 343 21270.75 480.04 43122.37 48085.49 2021-12-09 04:31:46.000 343 21270.74 479.98 43122.36 48085.45 2021-12-09 04:31:47.000 343 21270.74 480.01 43122.36 48085.44 2021-12-09 04:31:48.000 343 21270.76 479.99 43122.33 48085.48 2021-12-09 04:31:49.000 343 21270.73 479.96 43122.36 48085.51 2021-12-09 04:31:50.000 343 21270.74 479.97 43122.37 48085.49 2021-12-09 04:31:51.000 343 21270.75 479.95 43122.34 48085.45 2021-12-09 04:31:52.000 343 21270.67 479.95 43122.37 48085.45 2021-12-09 04:31:53.000 343 21270.69 479.94 43122.36 48085.51 2021-12-09 04:31:54.000 343 21270.71 479.94 43122.35 48085.42 2021-12-09 04:31:55.000 343 21270.69 479.97 43122.40 48085.54 2021-12-09 04:31:56.000 343 21270.66 479.98 43122.38 48085.45 2021-12-09 04:31:57.000 343 21270.69 479.98 43122.37 48085.42 2021-12-09 04:31:58.000 343 21270.71 479.96 43122.36 48085.52 2021-12-09 04:31:59.000 343 21270.72 479.94 43122.38 48085.46 2021-12-09 04:32:00.000 343 21270.73 479.90 43122.41 48085.46 2021-12-09 04:32:01.000 343 21270.71 479.88 43122.40 48085.51 2021-12-09 04:32:02.000 343 21270.69 479.87 43122.37 48085.46 2021-12-09 04:32:03.000 343 21270.70 479.86 43122.38 48085.43 2021-12-09 04:32:04.000 343 21270.70 479.83 43122.43 48085.49 2021-12-09 04:32:05.000 343 21270.70 479.85 43122.44 48085.54 2021-12-09 04:32:06.000 343 21270.72 479.83 43122.44 48085.57 2021-12-09 04:32:07.000 343 21270.72 479.80 43122.44 48085.48 2021-12-09 04:32:08.000 343 21270.70 479.76 43122.44 48085.49 2021-12-09 04:32:09.000 343 21270.70 479.75 43122.46 48085.54 2021-12-09 04:32:10.000 343 21270.70 479.78 43122.47 48085.56 2021-12-09 04:32:11.000 343 21270.70 479.79 43122.48 48085.51 2021-12-09 04:32:12.000 343 21270.70 479.77 43122.47 48085.56 2021-12-09 04:32:13.000 343 21270.70 479.78 43122.48 48085.60 2021-12-09 04:32:14.000 343 21270.69 479.81 43122.48 48085.61 2021-12-09 04:32:15.000 343 21270.69 479.81 43122.49 48085.58 2021-12-09 04:32:16.000 343 21270.68 479.85 43122.52 48085.63 2021-12-09 04:32:17.000 343 21270.69 479.84 43122.51 48085.65 2021-12-09 04:32:18.000 343 21270.68 479.84 43122.51 48085.59 2021-12-09 04:32:19.000 343 21270.68 479.88 43122.53 48085.57 2021-12-09 04:32:20.000 343 21270.67 479.90 43122.55 48085.62 2021-12-09 04:32:21.000 343 21270.67 479.95 43122.58 48085.67 2021-12-09 04:32:22.000 343 21270.67 480.01 43122.58 48085.56 2021-12-09 04:32:23.000 343 21270.69 480.03 43122.57 48085.63 2021-12-09 04:32:24.000 343 21270.68 480.06 43122.57 48085.66 2021-12-09 04:32:25.000 343 21270.64 480.09 43122.57 48085.66 2021-12-09 04:32:26.000 343 21270.64 480.11 43122.56 48085.63 2021-12-09 04:32:27.000 343 21270.64 480.14 43122.59 48085.61 2021-12-09 04:32:28.000 343 21270.64 480.16 43122.58 48085.69 2021-12-09 04:32:29.000 343 21270.63 480.19 43122.58 48085.61 2021-12-09 04:32:30.000 343 21270.60 480.25 43122.55 48085.58 2021-12-09 04:32:31.000 343 21270.57 480.32 43122.50 48085.60 2021-12-09 04:32:32.000 343 21270.57 480.37 43122.50 48085.60 2021-12-09 04:32:33.000 343 21270.55 480.44 43122.46 48085.56 2021-12-09 04:32:34.000 343 21270.53 480.45 43122.45 48085.49 2021-12-09 04:32:35.000 343 21270.53 480.48 43122.42 48085.44 2021-12-09 04:32:36.000 343 21270.52 480.54 43122.40 48085.47 2021-12-09 04:32:37.000 343 21270.53 480.55 43122.39 48085.50 2021-12-09 04:32:38.000 343 21270.51 480.57 43122.37 48085.39 2021-12-09 04:32:39.000 343 21270.50 480.60 43122.39 48085.43 2021-12-09 04:32:40.000 343 21270.51 480.59 43122.42 48085.45 2021-12-09 04:32:41.000 343 21270.50 480.61 43122.39 48085.45 2021-12-09 04:32:42.000 343 21270.50 480.66 43122.43 48085.39 2021-12-09 04:32:43.000 343 21270.49 480.67 43122.42 48085.37 2021-12-09 04:32:44.000 343 21270.50 480.66 43122.42 48085.45 2021-12-09 04:32:45.000 343 21270.48 480.70 43122.43 48085.47 2021-12-09 04:32:46.000 343 21270.47 480.72 43122.41 48085.44 2021-12-09 04:32:47.000 343 21270.49 480.77 43122.39 48085.40 2021-12-09 04:32:48.000 343 21270.50 480.78 43122.39 48085.43 2021-12-09 04:32:49.000 343 21270.49 480.82 43122.42 48085.45 2021-12-09 04:32:50.000 343 21270.49 480.84 43122.43 48085.47 2021-12-09 04:32:51.000 343 21270.50 480.85 43122.40 48085.43 2021-12-09 04:32:52.000 343 21270.53 480.84 43122.41 48085.39 2021-12-09 04:32:53.000 343 21270.52 480.85 43122.40 48085.41 2021-12-09 04:32:54.000 343 21270.50 480.87 43122.36 48085.45 2021-12-09 04:32:55.000 343 21270.52 480.89 43122.39 48085.48 2021-12-09 04:32:56.000 343 21270.52 480.91 43122.40 48085.41 2021-12-09 04:32:57.000 343 21270.51 480.95 43122.37 48085.38 2021-12-09 04:32:58.000 343 21270.52 480.97 43122.35 48085.39 2021-12-09 04:32:59.000 343 21270.52 480.98 43122.35 48085.38 2021-12-09 04:33:00.000 343 21270.53 480.97 43122.34 48085.40 2021-12-09 04:33:01.000 343 21270.50 480.95 43122.31 48085.37 2021-12-09 04:33:02.000 343 21270.52 480.93 43122.31 48085.30 2021-12-09 04:33:03.000 343 21270.52 480.90 43122.32 48085.43 2021-12-09 04:33:04.000 343 21270.51 480.91 43122.31 48085.35 2021-12-09 04:33:05.000 343 21270.48 480.92 43122.28 48085.36 2021-12-09 04:33:06.000 343 21270.50 480.92 43122.30 48085.36 2021-12-09 04:33:07.000 343 21270.46 480.92 43122.25 48085.28 2021-12-09 04:33:08.000 343 21270.49 480.91 43122.22 48085.27 2021-12-09 04:33:09.000 343 21270.48 480.90 43122.26 48085.29 2021-12-09 04:33:10.000 343 21270.51 480.88 43122.25 48085.33 2021-12-09 04:33:11.000 343 21270.53 480.86 43122.25 48085.23 2021-12-09 04:33:12.000 343 21270.56 480.81 43122.22 48085.33 2021-12-09 04:33:13.000 343 21270.60 480.76 43122.26 48085.34 2021-12-09 04:33:14.000 343 21270.65 480.73 43122.28 48085.30 2021-12-09 04:33:15.000 343 21270.68 480.67 43122.28 48085.38 2021-12-09 04:33:16.000 343 21270.69 480.64 43122.28 48085.34 2021-12-09 04:33:17.000 343 21270.73 480.62 43122.29 48085.41 2021-12-09 04:33:18.000 343 21270.79 480.58 43122.31 48085.49 2021-12-09 04:33:19.000 343 21270.79 480.55 43122.31 48085.50 2021-12-09 04:33:20.000 343 21270.80 480.54 43122.31 48085.49 2021-12-09 04:33:21.000 343 21270.81 480.52 43122.31 48085.46 2021-12-09 04:33:22.000 343 21270.83 480.47 43122.35 48085.51 2021-12-09 04:33:23.000 343 21270.83 480.45 43122.34 48085.55 2021-12-09 04:33:24.000 343 21270.83 480.46 43122.33 48085.58 2021-12-09 04:33:25.000 343 21270.85 480.46 43122.34 48085.52 2021-12-09 04:33:26.000 343 21270.83 480.43 43122.35 48085.57 2021-12-09 04:33:27.000 343 21270.81 480.42 43122.34 48085.55 2021-12-09 04:33:28.000 343 21270.85 480.39 43122.32 48085.48 2021-12-09 04:33:29.000 343 21270.87 480.36 43122.37 48085.51 2021-12-09 04:33:30.000 343 21270.84 480.35 43122.36 48085.52 2021-12-09 04:33:31.000 343 21270.85 480.35 43122.36 48085.57 2021-12-09 04:33:32.000 343 21270.86 480.35 43122.38 48085.48 2021-12-09 04:33:33.000 343 21270.88 480.35 43122.35 48085.53 2021-12-09 04:33:34.000 343 21270.87 480.33 43122.33 48085.52 2021-12-09 04:33:35.000 343 21270.90 480.32 43122.33 48085.53 2021-12-09 04:33:36.000 343 21270.90 480.29 43122.32 48085.56 2021-12-09 04:33:37.000 343 21270.88 480.29 43122.28 48085.51 2021-12-09 04:33:38.000 343 21270.85 480.27 43122.31 48085.49 2021-12-09 04:33:39.000 343 21270.85 480.24 43122.31 48085.56 2021-12-09 04:33:40.000 343 21270.85 480.19 43122.32 48085.47 2021-12-09 04:33:41.000 343 21270.81 480.20 43122.33 48085.49 2021-12-09 04:33:42.000 343 21270.78 480.18 43122.36 48085.55 2021-12-09 04:33:43.000 343 21270.82 480.19 43122.33 48085.47 2021-12-09 04:33:44.000 343 21270.81 480.21 43122.31 48085.56 2021-12-09 04:33:45.000 343 21270.79 480.22 43122.31 48085.48 2021-12-09 04:33:46.000 343 21270.78 480.23 43122.30 48085.42 2021-12-09 04:33:47.000 343 21270.75 480.26 43122.30 48085.43 2021-12-09 04:33:48.000 343 21270.76 480.27 43122.28 48085.44 2021-12-09 04:33:49.000 343 21270.74 480.30 43122.28 48085.41 2021-12-09 04:33:50.000 343 21270.73 480.29 43122.26 48085.36 2021-12-09 04:33:51.000 343 21270.68 480.31 43122.26 48085.33 2021-12-09 04:33:52.000 343 21270.67 480.31 43122.23 48085.32 2021-12-09 04:33:53.000 343 21270.68 480.29 43122.22 48085.36 2021-12-09 04:33:54.000 343 21270.65 480.27 43122.24 48085.27 2021-12-09 04:33:55.000 343 21270.64 480.26 43122.22 48085.31 2021-12-09 04:33:56.000 343 21270.62 480.27 43122.20 48085.31 2021-12-09 04:33:57.000 343 21270.61 480.26 43122.22 48085.29 2021-12-09 04:33:58.000 343 21270.60 480.27 43122.21 48085.33 2021-12-09 04:33:59.000 343 21270.56 480.22 43122.21 48085.33 2021-12-09 04:34:00.000 343 21270.55 480.18 43122.22 48085.32 2021-12-09 04:34:01.000 343 21270.54 480.21 43122.24 48085.26 2021-12-09 04:34:02.000 343 21270.51 480.20 43122.24 48085.26 2021-12-09 04:34:03.000 343 21270.50 480.18 43122.25 48085.33 2021-12-09 04:34:04.000 343 21270.53 480.16 43122.22 48085.30 2021-12-09 04:34:05.000 343 21270.50 480.16 43122.23 48085.29 2021-12-09 04:34:06.000 343 21270.47 480.17 43122.24 48085.30 2021-12-09 04:34:07.000 343 21270.46 480.15 43122.26 48085.28 2021-12-09 04:34:08.000 343 21270.47 480.12 43122.27 48085.25 2021-12-09 04:34:09.000 343 21270.42 480.17 43122.27 48085.28 2021-12-09 04:34:10.000 343 21270.42 480.16 43122.25 48085.26 2021-12-09 04:34:11.000 343 21270.39 480.17 43122.22 48085.25 2021-12-09 04:34:12.000 343 21270.37 480.15 43122.23 48085.28 2021-12-09 04:34:13.000 343 21270.37 480.15 43122.23 48085.18 2021-12-09 04:34:14.000 343 21270.38 480.15 43122.23 48085.27 2021-12-09 04:34:15.000 343 21270.38 480.15 43122.24 48085.25 2021-12-09 04:34:16.000 343 21270.38 480.14 43122.22 48085.20 2021-12-09 04:34:17.000 343 21270.39 480.14 43122.25 48085.18 2021-12-09 04:34:18.000 343 21270.38 480.15 43122.26 48085.23 2021-12-09 04:34:19.000 343 21270.38 480.15 43122.26 48085.22 2021-12-09 04:34:20.000 343 21270.40 480.11 43122.25 48085.17 2021-12-09 04:34:21.000 343 21270.40 480.09 43122.23 48085.22 2021-12-09 04:34:22.000 343 21270.39 480.10 43122.26 48085.28 2021-12-09 04:34:23.000 343 21270.42 480.08 43122.26 48085.23 2021-12-09 04:34:24.000 343 21270.41 480.09 43122.25 48085.20 2021-12-09 04:34:25.000 343 21270.43 480.11 43122.24 48085.21 2021-12-09 04:34:26.000 343 21270.45 480.13 43122.22 48085.25 2021-12-09 04:34:27.000 343 21270.45 480.14 43122.22 48085.27 2021-12-09 04:34:28.000 343 21270.45 480.10 43122.23 48085.17 2021-12-09 04:34:29.000 343 21270.45 480.08 43122.20 48085.27 2021-12-09 04:34:30.000 343 21270.42 480.09 43122.19 48085.24 2021-12-09 04:34:31.000 343 21270.44 480.09 43122.18 48085.19 2021-12-09 04:34:32.000 343 21270.44 480.09 43122.18 48085.20 2021-12-09 04:34:33.000 343 21270.46 480.05 43122.20 48085.24 2021-12-09 04:34:34.000 343 21270.46 480.05 43122.21 48085.27 2021-12-09 04:34:35.000 343 21270.47 480.05 43122.21 48085.18 2021-12-09 04:34:36.000 343 21270.49 480.05 43122.21 48085.26 2021-12-09 04:34:37.000 343 21270.51 480.04 43122.24 48085.29 2021-12-09 04:34:38.000 343 21270.54 480.04 43122.24 48085.23 2021-12-09 04:34:39.000 343 21270.55 480.04 43122.25 48085.26 2021-12-09 04:34:40.000 343 21270.56 480.05 43122.25 48085.26 2021-12-09 04:34:41.000 343 21270.59 480.01 43122.27 48085.31 2021-12-09 04:34:42.000 343 21270.60 480.01 43122.26 48085.33 2021-12-09 04:34:43.000 343 21270.60 479.99 43122.27 48085.30 2021-12-09 04:34:44.000 343 21270.62 479.96 43122.28 48085.30 2021-12-09 04:34:45.000 343 21270.61 479.98 43122.29 48085.40 2021-12-09 04:34:46.000 343 21270.62 479.98 43122.31 48085.35 2021-12-09 04:34:47.000 343 21270.61 480.00 43122.32 48085.36 2021-12-09 04:34:48.000 343 21270.63 479.98 43122.34 48085.41 2021-12-09 04:34:49.000 343 21270.67 479.96 43122.32 48085.39 2021-12-09 04:34:50.000 343 21270.70 479.95 43122.33 48085.41 2021-12-09 04:34:51.000 343 21270.69 479.96 43122.36 48085.40 2021-12-09 04:34:52.000 343 21270.71 479.94 43122.36 48085.46 2021-12-09 04:34:53.000 343 21270.72 479.94 43122.36 48085.48 2021-12-09 04:34:54.000 343 21270.73 479.94 43122.37 48085.44 2021-12-09 04:34:55.000 343 21270.74 479.95 43122.37 48085.45 2021-12-09 04:34:56.000 343 21270.74 479.95 43122.40 48085.50 2021-12-09 04:34:57.000 343 21270.76 479.92 43122.41 48085.57 2021-12-09 04:34:58.000 343 21270.76 479.91 43122.39 48085.51 2021-12-09 04:34:59.000 343 21270.74 479.93 43122.45 48085.52 2021-12-09 04:35:00.000 343 21270.78 479.94 43122.46 48085.53 2021-12-09 04:35:01.000 343 21270.79 479.97 43122.43 48085.55 2021-12-09 04:35:02.000 343 21270.80 479.98 43122.44 48085.55 2021-12-09 04:35:03.000 343 21270.81 479.97 43122.41 48085.52 2021-12-09 04:35:04.000 343 21270.85 479.97 43122.45 48085.60 2021-12-09 04:35:05.000 343 21270.85 479.95 43122.46 48085.60 2021-12-09 04:35:06.000 343 21270.87 479.94 43122.44 48085.60 2021-12-09 04:35:07.000 343 21270.87 479.94 43122.45 48085.58 2021-12-09 04:35:08.000 343 21270.87 479.96 43122.44 48085.58 2021-12-09 04:35:09.000 343 21270.85 479.98 43122.45 48085.64 2021-12-09 04:35:10.000 343 21270.84 479.99 43122.48 48085.67 2021-12-09 04:35:11.000 343 21270.85 480.00 43122.44 48085.58 2021-12-09 04:35:12.000 343 21270.87 480.01 43122.45 48085.65 2021-12-09 04:35:13.000 343 21270.87 479.98 43122.46 48085.70 2021-12-09 04:35:14.000 343 21270.83 480.02 43122.51 48085.64 2021-12-09 04:35:15.000 343 21270.83 480.06 43122.47 48085.59 2021-12-09 04:35:16.000 343 21270.81 480.07 43122.47 48085.58 2021-12-09 04:35:17.000 343 21270.79 480.09 43122.43 48085.64 2021-12-09 04:35:18.000 343 21270.78 480.10 43122.41 48085.54 2021-12-09 04:35:19.000 343 21270.78 480.09 43122.40 48085.55 2021-12-09 04:35:20.000 343 21270.76 480.10 43122.46 48085.56 2021-12-09 04:35:21.000 343 21270.75 480.09 43122.44 48085.59 2021-12-09 04:35:22.000 343 21270.72 480.09 43122.44 48085.56 2021-12-09 04:35:23.000 343 21270.70 480.11 43122.44 48085.51 2021-12-09 04:35:24.000 343 21270.70 480.11 43122.39 48085.49 2021-12-09 04:35:25.000 343 21270.66 480.08 43122.43 48085.52 2021-12-09 04:35:26.000 343 21270.63 480.09 43122.42 48085.55 2021-12-09 04:35:27.000 343 21270.63 480.10 43122.40 48085.44 2021-12-09 04:35:28.000 343 21270.63 480.11 43122.38 48085.48 2021-12-09 04:35:29.000 343 21270.63 480.10 43122.43 48085.51 2021-12-09 04:35:30.000 343 21270.61 480.10 43122.42 48085.49 2021-12-09 04:35:31.000 343 21270.61 480.07 43122.39 48085.44 2021-12-09 04:35:32.000 343 21270.59 480.03 43122.39 48085.42 2021-12-09 04:35:33.000 343 21270.61 480.04 43122.38 48085.46 2021-12-09 04:35:34.000 343 21270.61 480.02 43122.37 48085.44 2021-12-09 04:35:35.000 343 21270.62 480.00 43122.37 48085.43 2021-12-09 04:35:36.000 343 21270.63 479.99 43122.38 48085.49 2021-12-09 04:35:37.000 343 21270.62 479.96 43122.39 48085.45 2021-12-09 04:35:38.000 343 21270.60 479.95 43122.38 48085.45 2021-12-09 04:35:39.000 343 21270.65 479.96 43122.42 48085.48 2021-12-09 04:35:40.000 343 21270.64 479.93 43122.43 48085.48 2021-12-09 04:35:41.000 343 21270.68 479.91 43122.45 48085.45 2021-12-09 04:35:42.000 343 21270.68 479.92 43122.44 48085.49 2021-12-09 04:35:43.000 343 21270.68 479.89 43122.46 48085.51 2021-12-09 04:35:44.000 343 21270.69 479.88 43122.49 48085.57 2021-12-09 04:35:45.000 343 21270.69 479.90 43122.44 48085.57 2021-12-09 04:35:46.000 343 21270.65 479.88 43122.49 48085.53 2021-12-09 04:35:47.000 343 21270.62 479.90 43122.48 48085.48 2021-12-09 04:35:48.000 343 21270.61 479.93 43122.42 48085.50 2021-12-09 04:35:49.000 343 21270.61 479.95 43122.39 48085.50 2021-12-09 04:35:50.000 343 21270.57 479.95 43122.40 48085.43 2021-12-09 04:35:51.000 343 21270.56 479.92 43122.42 48085.44 2021-12-09 04:35:52.000 343 21270.55 479.91 43122.39 48085.45 2021-12-09 04:35:53.000 343 21270.55 479.94 43122.40 48085.45 2021-12-09 04:35:54.000 343 21270.55 479.89 43122.39 48085.40 2021-12-09 04:35:55.000 343 21270.54 479.88 43122.40 48085.40 2021-12-09 04:35:56.000 343 21270.56 479.87 43122.43 48085.45 2021-12-09 04:35:57.000 343 21270.59 479.86 43122.45 48085.46 2021-12-09 04:35:58.000 343 21270.56 479.83 43122.41 48085.49 2021-12-09 04:35:59.000 343 21270.57 479.85 43122.42 48085.45 2021-12-09 04:36:00.000 343 21270.57 479.90 43122.42 48085.47 2021-12-09 04:36:01.000 343 21270.54 479.91 43122.42 48085.38 2021-12-09 04:36:02.000 343 21270.51 479.92 43122.35 48085.42 2021-12-09 04:36:03.000 343 21270.55 479.92 43122.38 48085.41 2021-12-09 04:36:04.000 343 21270.54 479.92 43122.40 48085.36 2021-12-09 04:36:05.000 343 21270.51 479.91 43122.35 48085.30 2021-12-09 04:36:06.000 343 21270.53 479.90 43122.36 48085.30 2021-12-09 04:36:07.000 343 21270.56 479.89 43122.36 48085.32 2021-12-09 04:36:08.000 343 21270.49 479.89 43122.33 48085.33 2021-12-09 04:36:09.000 343 21270.50 479.88 43122.33 48085.30 2021-12-09 04:36:10.000 343 21270.50 479.89 43122.33 48085.27 2021-12-09 04:36:11.000 343 21270.45 479.87 43122.32 48085.35 2021-12-09 04:36:12.000 343 21270.44 479.87 43122.28 48085.28 2021-12-09 04:36:13.000 343 21270.46 479.89 43122.28 48085.22 2021-12-09 04:36:14.000 343 21270.47 479.89 43122.27 48085.30 2021-12-09 04:36:15.000 343 21270.45 479.91 43122.27 48085.26 2021-12-09 04:36:16.000 343 21270.44 479.94 43122.23 48085.28 2021-12-09 04:36:17.000 343 21270.43 479.96 43122.20 48085.16 2021-12-09 04:36:18.000 343 21270.46 479.96 43122.16 48085.16 2021-12-09 04:36:19.000 343 21270.48 479.93 43122.19 48085.20 2021-12-09 04:36:20.000 343 21270.51 479.89 43122.18 48085.27 2021-12-09 04:36:21.000 343 21270.52 479.84 43122.21 48085.17 2021-12-09 04:36:22.000 343 21270.51 479.80 43122.26 48085.26 2021-12-09 04:36:23.000 343 21270.53 479.78 43122.29 48085.32 2021-12-09 04:36:24.000 343 21270.56 479.76 43122.29 48085.29 2021-12-09 04:36:25.000 343 21270.56 479.75 43122.30 48085.31 2021-12-09 04:36:26.000 343 21270.57 479.73 43122.32 48085.36 2021-12-09 04:36:27.000 343 21270.56 479.73 43122.34 48085.40 2021-12-09 04:36:28.000 343 21270.56 479.72 43122.36 48085.42 2021-12-09 04:36:29.000 343 21270.57 479.74 43122.37 48085.37 2021-12-09 04:36:30.000 343 21270.57 479.72 43122.37 48085.37 2021-12-09 04:36:31.000 343 21270.59 479.72 43122.39 48085.44 2021-12-09 04:36:32.000 343 21270.61 479.73 43122.39 48085.40 2021-12-09 04:36:33.000 343 21270.61 479.74 43122.39 48085.38 2021-12-09 04:36:34.000 343 21270.58 479.73 43122.39 48085.42 2021-12-09 04:36:35.000 343 21270.59 479.72 43122.42 48085.45 2021-12-09 04:36:36.000 343 21270.60 479.71 43122.41 48085.45 2021-12-09 04:36:37.000 343 21270.57 479.71 43122.40 48085.44 2021-12-09 04:36:38.000 343 21270.55 479.71 43122.41 48085.47 2021-12-09 04:36:39.000 343 21270.56 479.73 43122.42 48085.45 2021-12-09 04:36:40.000 343 21270.57 479.74 43122.40 48085.42 2021-12-09 04:36:41.000 343 21270.56 479.73 43122.39 48085.40 2021-12-09 04:36:42.000 343 21270.56 479.74 43122.40 48085.44 2021-12-09 04:36:43.000 343 21270.53 479.76 43122.40 48085.45 2021-12-09 04:36:44.000 343 21270.50 479.77 43122.40 48085.40 2021-12-09 04:36:45.000 343 21270.51 479.79 43122.40 48085.38 2021-12-09 04:36:46.000 343 21270.51 479.80 43122.37 48085.38 2021-12-09 04:36:47.000 343 21270.51 479.80 43122.34 48085.40 2021-12-09 04:36:48.000 343 21270.48 479.80 43122.32 48085.35 2021-12-09 04:36:49.000 343 21270.52 479.80 43122.30 48085.38 2021-12-09 04:36:50.000 343 21270.53 479.84 43122.30 48085.34 2021-12-09 04:36:51.000 343 21270.50 479.86 43122.30 48085.32 2021-12-09 04:36:52.000 343 21270.50 479.89 43122.26 48085.34 2021-12-09 04:36:53.000 343 21270.49 479.89 43122.25 48085.29 2021-12-09 04:36:54.000 343 21270.49 479.89 43122.26 48085.31 2021-12-09 04:36:55.000 343 21270.49 479.91 43122.26 48085.27 2021-12-09 04:36:56.000 343 21270.51 479.88 43122.25 48085.28 2021-12-09 04:36:57.000 343 21270.51 479.84 43122.25 48085.24 2021-12-09 04:36:58.000 343 21270.53 479.82 43122.27 48085.27 2021-12-09 04:36:59.000 343 21270.54 479.81 43122.28 48085.29 2021-12-09 04:37:00.000 343 21270.50 479.81 43122.30 48085.27 2021-12-09 04:37:01.000 343 21270.53 479.79 43122.29 48085.31 2021-12-09 04:37:02.000 343 21270.51 479.81 43122.28 48085.34 2021-12-09 04:37:03.000 343 21270.49 479.81 43122.31 48085.30 2021-12-09 04:37:04.000 343 21270.49 479.80 43122.29 48085.29 2021-12-09 04:37:05.000 343 21270.50 479.81 43122.30 48085.28 2021-12-09 04:37:06.000 343 21270.54 479.81 43122.28 48085.33 2021-12-09 04:37:07.000 343 21270.56 479.79 43122.32 48085.27 2021-12-09 04:37:08.000 343 21270.58 479.77 43122.33 48085.33 2021-12-09 04:37:09.000 343 21270.59 479.80 43122.35 48085.34 2021-12-09 04:37:10.000 343 21270.60 479.80 43122.31 48085.34 2021-12-09 04:37:11.000 343 21270.61 479.80 43122.34 48085.35 2021-12-09 04:37:12.000 343 21270.60 479.79 43122.34 48085.37 2021-12-09 04:37:13.000 343 21270.63 479.78 43122.34 48085.37 2021-12-09 04:37:14.000 343 21270.63 479.79 43122.33 48085.36 2021-12-09 04:37:15.000 343 21270.65 479.80 43122.32 48085.39 2021-12-09 04:37:16.000 343 21270.63 479.82 43122.33 48085.41 2021-12-09 04:37:17.000 343 21270.63 479.83 43122.37 48085.44 2021-12-09 04:37:18.000 343 21270.64 479.82 43122.37 48085.41 2021-12-09 04:37:19.000 343 21270.63 479.82 43122.42 48085.41 2021-12-09 04:37:20.000 343 21270.63 479.80 43122.41 48085.41 2021-12-09 04:37:21.000 343 21270.64 479.81 43122.38 48085.42 2021-12-09 04:37:22.000 343 21270.63 479.81 43122.42 48085.46 2021-12-09 04:37:23.000 343 21270.62 479.82 43122.41 48085.44 2021-12-09 04:37:24.000 343 21270.60 479.83 43122.42 48085.44 2021-12-09 04:37:25.000 343 21270.61 479.86 43122.41 48085.44 2021-12-09 04:37:26.000 343 21270.60 479.87 43122.43 48085.47 2021-12-09 04:37:27.000 343 21270.61 479.85 43122.44 48085.45 2021-12-09 04:37:28.000 343 21270.63 479.82 43122.45 48085.44 2021-12-09 04:37:29.000 343 21270.64 479.78 43122.45 48085.49 2021-12-09 04:37:30.000 343 21270.67 479.76 43122.47 48085.45 2021-12-09 04:37:31.000 343 21270.64 479.76 43122.46 48085.48 2021-12-09 04:37:32.000 343 21270.64 479.73 43122.48 48085.50 2021-12-09 04:37:33.000 343 21270.63 479.73 43122.46 48085.47 2021-12-09 04:37:34.000 343 21270.65 479.74 43122.46 48085.47 2021-12-09 04:37:35.000 343 21270.63 479.76 43122.45 48085.46 2021-12-09 04:37:36.000 343 21270.65 479.76 43122.46 48085.50 2021-12-09 04:37:37.000 343 21270.65 479.78 43122.47 48085.47 2021-12-09 04:37:38.000 343 21270.67 479.79 43122.45 48085.47 2021-12-09 04:37:39.000 343 21270.69 479.78 43122.43 48085.49 2021-12-09 04:37:40.000 343 21270.72 479.76 43122.41 48085.50 2021-12-09 04:37:41.000 343 21270.72 479.76 43122.43 48085.48 2021-12-09 04:37:42.000 343 21270.69 479.73 43122.40 48085.49 2021-12-09 04:37:43.000 343 21270.69 479.72 43122.40 48085.45 2021-12-09 04:37:44.000 343 21270.69 479.69 43122.37 48085.45 2021-12-09 04:37:45.000 343 21270.70 479.70 43122.37 48085.46 2021-12-09 04:37:46.000 343 21270.71 479.69 43122.38 48085.47 2021-12-09 04:37:47.000 343 21270.70 479.70 43122.40 48085.43 2021-12-09 04:37:48.000 343 21270.72 479.71 43122.36 48085.46 2021-12-09 04:37:49.000 343 21270.72 479.72 43122.34 48085.42 2021-12-09 04:37:50.000 343 21270.73 479.77 43122.36 48085.44 2021-12-09 04:37:51.000 343 21270.73 479.78 43122.34 48085.41 2021-12-09 04:37:52.000 343 21270.75 479.79 43122.34 48085.41 2021-12-09 04:37:53.000 343 21270.74 479.81 43122.32 48085.42 2021-12-09 04:37:54.000 343 21270.75 479.78 43122.31 48085.39 2021-12-09 04:37:55.000 343 21270.74 479.78 43122.32 48085.38 2021-12-09 04:37:56.000 343 21270.73 479.79 43122.30 48085.42 2021-12-09 04:37:57.000 343 21270.71 479.79 43122.30 48085.40 2021-12-09 04:37:58.000 343 21270.67 479.78 43122.31 48085.38 2021-12-09 04:37:59.000 343 21270.69 479.76 43122.33 48085.39 2021-12-09 04:38:00.000 343 21270.75 479.77 43122.31 48085.41 2021-12-09 04:38:01.000 343 21270.73 479.79 43122.29 48085.40 2021-12-09 04:38:02.000 343 21270.74 479.77 43122.28 48085.35 2021-12-09 04:38:03.000 343 21270.74 479.79 43122.30 48085.36 2021-12-09 04:38:04.000 343 21270.77 479.79 43122.29 48085.41 2021-12-09 04:38:05.000 343 21270.80 479.78 43122.31 48085.37 2021-12-09 04:38:06.000 343 21270.81 479.79 43122.31 48085.35 2021-12-09 04:38:07.000 343 21270.78 479.78 43122.30 48085.39 2021-12-09 04:38:08.000 343 21270.78 479.74 43122.31 48085.39 2021-12-09 04:38:09.000 343 21270.81 479.70 43122.30 48085.36 2021-12-09 04:38:10.000 343 21270.82 479.70 43122.33 48085.36 2021-12-09 04:38:11.000 343 21270.81 479.73 43122.34 48085.39 2021-12-09 04:38:12.000 343 21270.80 479.76 43122.35 48085.43 2021-12-09 04:38:13.000 343 21270.77 479.76 43122.35 48085.42 2021-12-09 04:38:14.000 343 21270.79 479.77 43122.32 48085.36 2021-12-09 04:38:15.000 343 21270.76 479.79 43122.30 48085.40 2021-12-09 04:38:16.000 343 21270.75 479.81 43122.29 48085.39 2021-12-09 04:38:17.000 343 21270.74 479.82 43122.29 48085.38 2021-12-09 04:38:18.000 343 21270.74 479.81 43122.26 48085.35 2021-12-09 04:38:19.000 343 21270.76 479.81 43122.27 48085.33 2021-12-09 04:38:20.000 343 21270.75 479.81 43122.25 48085.37 2021-12-09 04:38:21.000 343 21270.73 479.79 43122.27 48085.32 2021-12-09 04:38:22.000 343 21270.76 479.80 43122.25 48085.37 2021-12-09 04:38:23.000 343 21270.78 479.82 43122.25 48085.32 2021-12-09 04:38:24.000 343 21270.77 479.84 43122.25 48085.31 2021-12-09 04:38:25.000 343 21270.79 479.83 43122.21 48085.37 2021-12-09 04:38:26.000 343 21270.77 479.83 43122.20 48085.35 2021-12-09 04:38:27.000 343 21270.80 479.85 43122.23 48085.35 2021-12-09 04:38:28.000 343 21270.83 479.84 43122.22 48085.35 2021-12-09 04:38:29.000 343 21270.85 479.82 43122.21 48085.33 2021-12-09 04:38:30.000 343 21270.87 479.83 43122.23 48085.40 2021-12-09 04:38:31.000 343 21270.91 479.82 43122.23 48085.40 2021-12-09 04:38:32.000 343 21270.92 479.81 43122.25 48085.39 2021-12-09 04:38:33.000 343 21270.93 479.78 43122.27 48085.45 2021-12-09 04:38:34.000 343 21270.94 479.79 43122.24 48085.47 2021-12-09 04:38:35.000 343 21270.96 479.78 43122.25 48085.45 2021-12-09 04:38:36.000 343 21270.99 479.73 43122.29 48085.48 2021-12-09 04:38:37.000 343 21271.06 479.66 43122.36 48085.55 2021-12-09 04:38:38.000 343 21271.09 479.65 43122.39 48085.57 2021-12-09 04:38:39.000 343 21271.10 479.62 43122.42 48085.62 2021-12-09 04:38:40.000 343 21271.11 479.65 43122.48 48085.70 2021-12-09 04:38:41.000 343 21271.12 479.66 43122.54 48085.72 2021-12-09 04:38:42.000 343 21271.13 479.63 43122.55 48085.71 2021-12-09 04:38:43.000 343 21271.13 479.65 43122.54 48085.75 2021-12-09 04:38:44.000 343 21271.12 479.72 43122.53 48085.79 2021-12-09 04:38:45.000 343 21271.14 479.68 43122.51 48085.78 2021-12-09 04:38:46.000 343 21271.14 479.66 43122.54 48085.77 2021-12-09 04:38:47.000 343 21271.12 479.71 43122.55 48085.78 2021-12-09 04:38:48.000 343 21271.07 479.76 43122.51 48085.79 2021-12-09 04:38:49.000 343 21271.03 479.81 43122.45 48085.75 2021-12-09 04:38:50.000 343 21271.01 479.83 43122.43 48085.65 2021-12-09 04:38:51.000 343 21270.99 479.85 43122.43 48085.65 2021-12-09 04:38:52.000 343 21271.00 479.87 43122.38 48085.62 2021-12-09 04:38:53.000 343 21271.02 479.86 43122.40 48085.60 2021-12-09 04:38:54.000 343 21271.00 479.89 43122.37 48085.59 2021-12-09 04:38:55.000 343 21271.00 479.89 43122.40 48085.57 2021-12-09 04:38:56.000 343 21270.99 479.92 43122.41 48085.61 2021-12-09 04:38:57.000 343 21271.01 479.93 43122.41 48085.61 2021-12-09 04:38:58.000 343 21271.00 479.95 43122.40 48085.62 2021-12-09 04:38:59.000 343 21271.01 479.94 43122.37 48085.58 2021-12-09 04:39:00.000 343 21271.00 479.98 43122.36 48085.56 2021-12-09 04:39:01.000 343 21270.99 480.00 43122.33 48085.58 2021-12-09 04:39:02.000 343 21271.00 480.00 43122.33 48085.55 2021-12-09 04:39:03.000 343 21270.95 480.03 43122.30 48085.52 2021-12-09 04:39:04.000 343 21270.93 480.04 43122.31 48085.51 2021-12-09 04:39:05.000 343 21270.95 480.00 43122.33 48085.50 2021-12-09 04:39:06.000 343 21270.98 479.97 43122.33 48085.50 2021-12-09 04:39:07.000 343 21270.96 480.00 43122.26 48085.51 2021-12-09 04:39:08.000 343 21270.97 479.98 43122.25 48085.54 2021-12-09 04:39:09.000 343 21270.96 479.98 43122.28 48085.49 2021-12-09 04:39:10.000 343 21270.96 479.97 43122.32 48085.48 2021-12-09 04:39:11.000 343 21270.97 479.97 43122.32 48085.54 2021-12-09 04:39:12.000 343 21270.97 480.00 43122.31 48085.50 2021-12-09 04:39:13.000 343 21270.97 480.04 43122.28 48085.47 2021-12-09 04:39:14.000 343 21270.99 480.02 43122.26 48085.47 2021-12-09 04:39:15.000 343 21270.99 480.03 43122.27 48085.49 2021-12-09 04:39:16.000 343 21271.03 480.04 43122.24 48085.47 2021-12-09 04:39:17.000 343 21271.03 480.06 43122.24 48085.49 2021-12-09 04:39:18.000 343 21271.02 480.08 43122.21 48085.43 2021-12-09 04:39:19.000 343 21271.06 480.10 43122.20 48085.49 2021-12-09 04:39:20.000 343 21271.07 480.10 43122.21 48085.48 2021-12-09 04:39:21.000 343 21271.06 480.10 43122.22 48085.42 2021-12-09 04:39:22.000 343 21271.11 480.09 43122.20 48085.45 2021-12-09 04:39:23.000 343 21271.15 480.08 43122.19 48085.48 2021-12-09 04:39:24.000 343 21271.15 480.04 43122.19 48085.50 2021-12-09 04:39:25.000 343 21271.11 480.04 43122.21 48085.46 2021-12-09 04:39:26.000 343 21271.08 480.04 43122.20 48085.44 2021-12-09 04:39:27.000 343 21271.09 480.05 43122.18 48085.49 2021-12-09 04:39:28.000 343 21271.07 480.04 43122.16 48085.48 2021-12-09 04:39:29.000 343 21271.06 480.03 43122.15 48085.46 2021-12-09 04:39:30.000 343 21271.07 480.02 43122.15 48085.40 2021-12-09 04:39:31.000 343 21271.10 479.98 43122.16 48085.47 2021-12-09 04:39:32.000 343 21271.07 479.94 43122.15 48085.42 2021-12-09 04:39:33.000 343 21271.06 479.97 43122.18 48085.39 2021-12-09 04:39:34.000 343 21271.07 479.97 43122.19 48085.43 2021-12-09 04:39:35.000 343 21271.07 479.96 43122.18 48085.42 2021-12-09 04:39:36.000 343 21271.04 479.93 43122.22 48085.45 2021-12-09 04:39:37.000 343 21271.02 479.95 43122.18 48085.43 2021-12-09 04:39:38.000 343 21270.99 479.94 43122.19 48085.41 2021-12-09 04:39:39.000 343 21270.97 479.94 43122.19 48085.42 2021-12-09 04:39:40.000 343 21270.97 479.93 43122.21 48085.43 2021-12-09 04:39:41.000 343 21271.00 479.94 43122.17 48085.41 2021-12-09 04:39:42.000 343 21270.99 479.95 43122.18 48085.40 2021-12-09 04:39:43.000 343 21270.97 479.96 43122.15 48085.42 2021-12-09 04:39:44.000 343 21270.97 479.94 43122.19 48085.44 2021-12-09 04:39:45.000 343 21270.98 479.97 43122.17 48085.40 2021-12-09 04:39:46.000 343 21271.00 479.99 43122.14 48085.37 2021-12-09 04:39:47.000 343 21270.97 479.99 43122.14 48085.41 2021-12-09 04:39:48.000 343 21270.94 479.99 43122.13 48085.36 2021-12-09 04:39:49.000 343 21270.93 479.99 43122.08 48085.35 2021-12-09 04:39:50.000 343 21270.91 479.97 43122.12 48085.34 2021-12-09 04:39:51.000 343 21270.91 479.99 43122.10 48085.36 2021-12-09 04:39:52.000 343 21270.92 479.99 43122.09 48085.32 2021-12-09 04:39:53.000 343 21270.94 479.99 43122.11 48085.32 2021-12-09 04:39:54.000 343 21270.94 479.97 43122.11 48085.31 2021-12-09 04:39:55.000 343 21270.93 479.96 43122.10 48085.29 2021-12-09 04:39:56.000 343 21270.95 479.95 43122.07 48085.32 2021-12-09 04:39:57.000 343 21270.96 479.98 43122.08 48085.34 2021-12-09 04:39:58.000 343 21270.97 479.97 43122.10 48085.28 2021-12-09 04:39:59.000 343 21270.98 479.95 43122.10 48085.32 2021-12-09 04:40:00.000 343 21270.97 479.97 43122.11 48085.30 2021-12-09 04:40:01.000 343 21270.95 479.94 43122.06 48085.33 2021-12-09 04:40:02.000 343 21270.95 479.97 43122.05 48085.32 2021-12-09 04:40:03.000 343 21270.97 479.97 43122.08 48085.31 2021-12-09 04:40:04.000 343 21270.97 479.95 43122.10 48085.28 2021-12-09 04:40:05.000 343 21270.97 479.90 43122.11 48085.31 2021-12-09 04:40:06.000 343 21271.02 479.85 43122.15 48085.37 2021-12-09 04:40:07.000 343 21271.02 479.84 43122.14 48085.33 2021-12-09 04:40:08.000 343 21271.00 479.82 43122.15 48085.36 2021-12-09 04:40:09.000 343 21270.99 479.78 43122.19 48085.38 2021-12-09 04:40:10.000 343 21270.98 479.76 43122.19 48085.41 2021-12-09 04:40:11.000 343 21270.96 479.76 43122.16 48085.37 2021-12-09 04:40:12.000 343 21270.99 479.73 43122.16 48085.39 2021-12-09 04:40:13.000 343 21270.97 479.71 43122.18 48085.38 2021-12-09 04:40:14.000 343 21270.96 479.69 43122.19 48085.41 2021-12-09 04:40:15.000 343 21270.93 479.67 43122.18 48085.43 2021-12-09 04:40:16.000 343 21270.91 479.67 43122.21 48085.38 2021-12-09 04:40:17.000 343 21270.89 479.65 43122.26 48085.43 2021-12-09 04:40:18.000 343 21270.88 479.66 43122.29 48085.44 2021-12-09 04:40:19.000 343 21270.84 479.67 43122.28 48085.43 2021-12-09 04:40:20.000 343 21270.87 479.66 43122.26 48085.39 2021-12-09 04:40:21.000 343 21270.85 479.67 43122.25 48085.43 2021-12-09 04:40:22.000 343 21270.89 479.71 43122.29 48085.42 2021-12-09 04:40:23.000 343 21270.85 479.77 43122.25 48085.39 2021-12-09 04:40:24.000 343 21270.89 479.76 43122.28 48085.41 2021-12-09 04:40:25.000 343 21270.87 479.76 43122.27 48085.43 2021-12-09 04:40:26.000 343 21270.90 479.79 43122.27 48085.40 2021-12-09 04:40:27.000 343 21270.94 479.79 43122.28 48085.43 2021-12-09 04:40:28.000 343 21270.92 479.82 43122.25 48085.45 2021-12-09 04:40:29.000 343 21270.93 479.82 43122.24 48085.42 2021-12-09 04:40:30.000 343 21270.97 479.82 43122.24 48085.41 2021-12-09 04:40:31.000 343 21270.97 479.82 43122.27 48085.39 2021-12-09 04:40:32.000 343 21270.99 479.83 43122.27 48085.44 2021-12-09 04:40:33.000 343 21271.02 479.84 43122.22 48085.44 2021-12-09 04:40:34.000 343 21271.01 479.82 43122.20 48085.41 2021-12-09 04:40:35.000 343 21271.02 479.81 43122.20 48085.43 2021-12-09 04:40:36.000 343 21271.05 479.82 43122.22 48085.43 2021-12-09 04:40:37.000 343 21271.06 479.81 43122.23 48085.47 2021-12-09 04:40:38.000 343 21271.08 479.83 43122.23 48085.49 2021-12-09 04:40:39.000 343 21271.09 479.82 43122.25 48085.50 2021-12-09 04:40:40.000 343 21271.13 479.78 43122.26 48085.49 2021-12-09 04:40:41.000 343 21271.15 479.77 43122.24 48085.50 2021-12-09 04:40:42.000 343 21271.14 479.74 43122.26 48085.55 2021-12-09 04:40:43.000 343 21271.13 479.72 43122.27 48085.53 2021-12-09 04:40:44.000 343 21271.12 479.69 43122.28 48085.56 2021-12-09 04:40:45.000 343 21271.11 479.69 43122.32 48085.55 2021-12-09 04:40:46.000 343 21271.08 479.70 43122.33 48085.52 2021-12-09 04:40:47.000 343 21271.06 479.69 43122.32 48085.54 2021-12-09 04:40:48.000 343 21271.08 479.67 43122.33 48085.55 2021-12-09 04:40:49.000 343 21271.08 479.65 43122.34 48085.58 2021-12-09 04:40:50.000 343 21271.04 479.65 43122.32 48085.54 2021-12-09 04:40:51.000 343 21271.06 479.63 43122.34 48085.55 2021-12-09 04:40:52.000 343 21271.05 479.63 43122.36 48085.53 2021-12-09 04:40:53.000 343 21271.01 479.64 43122.34 48085.55 2021-12-09 04:40:54.000 343 21271.02 479.66 43122.36 48085.53 2021-12-09 04:40:55.000 343 21271.01 479.65 43122.36 48085.53 2021-12-09 04:40:56.000 343 21271.00 479.63 43122.35 48085.52 2021-12-09 04:40:57.000 343 21271.05 479.60 43122.35 48085.57 2021-12-09 04:40:58.000 343 21271.03 479.58 43122.38 48085.53 2021-12-09 04:40:59.000 343 21271.04 479.57 43122.38 48085.57 2021-12-09 04:41:00.000 343 21271.06 479.57 43122.39 48085.54 2021-12-09 04:41:01.000 343 21271.05 479.56 43122.38 48085.60 2021-12-09 04:41:02.000 343 21271.05 479.58 43122.38 48085.62 2021-12-09 04:41:03.000 343 21271.00 479.60 43122.42 48085.56 2021-12-09 04:41:04.000 343 21270.99 479.59 43122.38 48085.53 2021-12-09 04:41:05.000 343 21271.01 479.57 43122.40 48085.56 2021-12-09 04:41:06.000 343 21271.00 479.56 43122.39 48085.60 2021-12-09 04:41:07.000 343 21271.01 479.57 43122.39 48085.59 2021-12-09 04:41:08.000 343 21271.05 479.57 43122.40 48085.54 2021-12-09 04:41:09.000 343 21271.04 479.58 43122.42 48085.60 2021-12-09 04:41:10.000 343 21271.01 479.64 43122.39 48085.60 2021-12-09 04:41:11.000 343 21271.00 479.64 43122.37 48085.57 2021-12-09 04:41:12.000 343 21271.02 479.65 43122.38 48085.56 2021-12-09 04:41:13.000 343 21271.03 479.64 43122.34 48085.54 2021-12-09 04:41:14.000 343 21271.03 479.66 43122.37 48085.59 2021-12-09 04:41:15.000 343 21271.07 479.66 43122.37 48085.55 2021-12-09 04:41:16.000 343 21271.07 479.70 43122.37 48085.62 2021-12-09 04:41:17.000 343 21271.06 479.72 43122.37 48085.60 2021-12-09 04:41:18.000 343 21271.07 479.72 43122.36 48085.57 2021-12-09 04:41:19.000 343 21271.13 479.75 43122.38 48085.63 2021-12-09 04:41:20.000 343 21271.11 479.77 43122.34 48085.58 2021-12-09 04:41:21.000 343 21271.15 479.75 43122.37 48085.55 2021-12-09 04:41:22.000 343 21271.17 479.75 43122.36 48085.61 2021-12-09 04:41:23.000 343 21271.20 479.72 43122.36 48085.65 2021-12-09 04:41:24.000 343 21271.19 479.69 43122.37 48085.63 2021-12-09 04:41:25.000 343 21271.15 479.69 43122.41 48085.61 2021-12-09 04:41:26.000 343 21271.19 479.70 43122.40 48085.65 2021-12-09 04:41:27.000 343 21271.17 479.69 43122.37 48085.65 2021-12-09 04:41:28.000 343 21271.19 479.65 43122.39 48085.64 2021-12-09 04:41:29.000 343 21271.22 479.61 43122.40 48085.67 2021-12-09 04:41:30.000 343 21271.21 479.62 43122.41 48085.71 2021-12-09 04:41:31.000 343 21271.18 479.62 43122.38 48085.66 2021-12-09 04:41:32.000 343 21271.18 479.59 43122.39 48085.65 2021-12-09 04:41:33.000 343 21271.17 479.56 43122.44 48085.71 2021-12-09 04:41:34.000 343 21271.11 479.61 43122.43 48085.67 2021-12-09 04:41:35.000 343 21271.09 479.62 43122.43 48085.69 2021-12-09 04:41:36.000 343 21271.09 479.61 43122.44 48085.63 2021-12-09 04:41:37.000 343 21271.07 479.61 43122.42 48085.65 2021-12-09 04:41:38.000 343 21271.04 479.63 43122.43 48085.62 2021-12-09 04:41:39.000 343 21271.03 479.63 43122.43 48085.61 2021-12-09 04:41:40.000 343 21271.06 479.60 43122.46 48085.60 2021-12-09 04:41:41.000 343 21271.06 479.58 43122.43 48085.59 2021-12-09 04:41:42.000 343 21271.06 479.60 43122.46 48085.64 2021-12-09 04:41:43.000 343 21271.03 479.65 43122.42 48085.65 2021-12-09 04:41:44.000 343 21271.03 479.70 43122.42 48085.61 2021-12-09 04:41:45.000 343 21271.04 479.70 43122.43 48085.57 2021-12-09 04:41:46.000 343 21271.06 479.69 43122.42 48085.58 2021-12-09 04:41:47.000 343 21271.05 479.71 43122.40 48085.60 2021-12-09 04:41:48.000 343 21271.06 479.72 43122.38 48085.57 2021-12-09 04:41:49.000 343 21271.09 479.72 43122.41 48085.60 2021-12-09 04:41:50.000 343 21271.14 479.68 43122.42 48085.61 2021-12-09 04:41:51.000 343 21271.18 479.63 43122.43 48085.66 2021-12-09 04:41:52.000 343 21271.22 479.59 43122.44 48085.65 2021-12-09 04:41:53.000 343 21271.21 479.59 43122.41 48085.67 2021-12-09 04:41:54.000 343 21271.22 479.55 43122.45 48085.73 2021-12-09 04:41:55.000 343 21271.26 479.55 43122.46 48085.73 2021-12-09 04:41:56.000 343 21271.30 479.54 43122.47 48085.74 2021-12-09 04:41:57.000 343 21271.29 479.53 43122.52 48085.77 2021-12-09 04:41:58.000 343 21271.33 479.52 43122.51 48085.78 2021-12-09 04:41:59.000 343 21271.32 479.54 43122.54 48085.79 2021-12-09 04:42:00.000 343 21271.28 479.51 43122.55 48085.81 2021-12-09 04:42:01.000 343 21271.24 479.52 43122.58 48085.82 2021-12-09 04:42:02.000 343 21271.20 479.54 43122.59 48085.86 2021-12-09 04:42:03.000 343 21271.21 479.54 43122.57 48085.81 2021-12-09 04:42:04.000 343 21271.20 479.59 43122.55 48085.79 2021-12-09 04:42:05.000 343 21271.15 479.64 43122.53 48085.76 2021-12-09 04:42:06.000 343 21271.12 479.68 43122.56 48085.76 2021-12-09 04:42:07.000 343 21271.07 479.71 43122.51 48085.71 2021-12-09 04:42:08.000 343 21271.05 479.75 43122.48 48085.71 2021-12-09 04:42:09.000 343 21271.02 479.81 43122.43 48085.63 2021-12-09 04:42:10.000 343 21271.00 479.89 43122.37 48085.60 2021-12-09 04:42:11.000 343 21270.99 479.91 43122.35 48085.58 2021-12-09 04:42:12.000 343 21270.99 479.96 43122.33 48085.53 2021-12-09 04:42:13.000 343 21271.00 479.98 43122.33 48085.49 2021-12-09 04:42:14.000 343 21271.03 479.97 43122.29 48085.53 2021-12-09 04:42:15.000 343 21271.04 479.97 43122.29 48085.48 2021-12-09 04:42:16.000 343 21271.03 479.98 43122.33 48085.51 2021-12-09 04:42:17.000 343 21271.05 480.00 43122.33 48085.51 2021-12-09 04:42:18.000 343 21271.10 480.02 43122.31 48085.53 2021-12-09 04:42:19.000 343 21271.10 480.03 43122.29 48085.54 2021-12-09 04:42:20.000 343 21271.10 480.05 43122.29 48085.54 2021-12-09 04:42:21.000 343 21271.15 480.03 43122.32 48085.50 2021-12-09 04:42:22.000 343 21271.18 480.01 43122.33 48085.55 2021-12-09 04:42:23.000 343 21271.17 480.00 43122.35 48085.59 2021-12-09 04:42:24.000 343 21271.17 479.99 43122.31 48085.55 2021-12-09 04:42:25.000 343 21271.17 480.01 43122.33 48085.56 2021-12-09 04:42:26.000 343 21271.20 480.02 43122.29 48085.58 2021-12-09 04:42:27.000 343 21271.22 479.99 43122.29 48085.56 2021-12-09 04:42:28.000 343 21271.20 480.01 43122.29 48085.58 2021-12-09 04:42:29.000 343 21271.20 480.01 43122.31 48085.54 2021-12-09 04:42:30.000 343 21271.22 480.00 43122.30 48085.55 2021-12-09 04:42:31.000 343 21271.24 480.00 43122.27 48085.56 2021-12-09 04:42:32.000 343 21271.22 480.02 43122.26 48085.52 2021-12-09 04:42:33.000 343 21271.21 480.04 43122.26 48085.52 2021-12-09 04:42:34.000 343 21271.20 480.03 43122.24 48085.52 2021-12-09 04:42:35.000 343 21271.18 480.02 43122.24 48085.53 2021-12-09 04:42:36.000 343 21271.21 480.01 43122.23 48085.51 2021-12-09 04:42:37.000 343 21271.17 480.03 43122.23 48085.50 2021-12-09 04:42:38.000 343 21271.17 480.05 43122.24 48085.50 2021-12-09 04:42:39.000 343 21271.17 480.05 43122.23 48085.46 2021-12-09 04:42:40.000 343 21271.17 480.04 43122.20 48085.45 2021-12-09 04:42:41.000 343 21271.19 480.02 43122.22 48085.45 2021-12-09 04:42:42.000 343 21271.20 480.01 43122.24 48085.49 2021-12-09 04:42:43.000 343 21271.17 480.01 43122.22 48085.43 2021-12-09 04:42:44.000 343 21271.17 480.02 43122.22 48085.46 2021-12-09 04:42:45.000 343 21271.18 480.04 43122.23 48085.48 2021-12-09 04:42:46.000 343 21271.18 480.03 43122.25 48085.45 2021-12-09 04:42:47.000 343 21271.17 480.02 43122.23 48085.46 2021-12-09 04:42:48.000 343 21271.16 480.03 43122.22 48085.45 2021-12-09 04:42:49.000 343 21271.16 480.04 43122.19 48085.43 2021-12-09 04:42:50.000 343 21271.13 480.06 43122.17 48085.45 2021-12-09 04:42:51.000 343 21271.15 480.06 43122.17 48085.42 2021-12-09 04:42:52.000 343 21271.14 480.09 43122.17 48085.38 2021-12-09 04:42:53.000 343 21271.14 480.11 43122.18 48085.42 2021-12-09 04:42:54.000 343 21271.15 480.09 43122.21 48085.40 2021-12-09 04:42:55.000 343 21271.16 480.07 43122.19 48085.42 2021-12-09 04:42:56.000 343 21271.15 480.10 43122.16 48085.42 2021-12-09 04:42:57.000 343 21271.14 480.14 43122.14 48085.42 2021-12-09 04:42:58.000 343 21271.16 480.13 43122.14 48085.41 2021-12-09 04:42:59.000 343 21271.15 480.16 43122.17 48085.44 2021-12-09 04:43:00.000 343 21271.19 480.16 43122.20 48085.41 2021-12-09 04:43:01.000 343 21271.24 480.15 43122.16 48085.42 2021-12-09 04:43:02.000 343 21271.26 480.15 43122.16 48085.49 2021-12-09 04:43:03.000 343 21271.32 480.18 43122.16 48085.44 2021-12-09 04:43:04.000 343 21271.33 480.19 43122.17 48085.50 2021-12-09 04:43:05.000 343 21271.36 480.20 43122.18 48085.55 2021-12-09 04:43:06.000 343 21271.35 480.21 43122.22 48085.52 2021-12-09 04:43:07.000 343 21271.37 480.22 43122.20 48085.55 2021-12-09 04:43:08.000 343 21271.41 480.21 43122.19 48085.54 2021-12-09 04:43:09.000 343 21271.47 480.16 43122.17 48085.56 2021-12-09 04:43:10.000 343 21271.49 480.16 43122.19 48085.63 2021-12-09 04:43:11.000 343 21271.51 480.16 43122.25 48085.67 2021-12-09 04:43:12.000 343 21271.52 480.16 43122.25 48085.64 2021-12-09 04:43:13.000 343 21271.55 480.16 43122.24 48085.69 2021-12-09 04:43:14.000 343 21271.55 480.13 43122.25 48085.69 2021-12-09 04:43:15.000 343 21271.57 480.11 43122.31 48085.69 2021-12-09 04:43:16.000 343 21271.60 480.14 43122.29 48085.67 2021-12-09 04:43:17.000 343 21271.62 480.13 43122.31 48085.78 2021-12-09 04:43:18.000 343 21271.64 480.12 43122.35 48085.76 2021-12-09 04:43:19.000 343 21271.61 480.13 43122.32 48085.74 2021-12-09 04:43:20.000 343 21271.63 480.12 43122.35 48085.77 2021-12-09 04:43:21.000 343 21271.61 480.10 43122.35 48085.83 2021-12-09 04:43:22.000 343 21271.63 480.10 43122.34 48085.81 2021-12-09 04:43:23.000 343 21271.60 480.10 43122.37 48085.83 2021-12-09 04:43:24.000 343 21271.61 480.10 43122.37 48085.82 2021-12-09 04:43:25.000 343 21271.60 480.11 43122.40 48085.86 2021-12-09 04:43:26.000 343 21271.62 480.12 43122.37 48085.87 2021-12-09 04:43:27.000 343 21271.63 480.16 43122.37 48085.82 2021-12-09 04:43:28.000 343 21271.62 480.18 43122.39 48085.82 2021-12-09 04:43:29.000 343 21271.63 480.20 43122.37 48085.85 2021-12-09 04:43:30.000 343 21271.64 480.23 43122.36 48085.87 2021-12-09 04:43:31.000 343 21271.63 480.24 43122.38 48085.82 2021-12-09 04:43:32.000 343 21271.66 480.22 43122.40 48085.84 2021-12-09 04:43:33.000 343 21271.65 480.21 43122.37 48085.88 2021-12-09 04:43:34.000 343 21271.60 480.23 43122.33 48085.85 2021-12-09 04:43:35.000 343 21271.64 480.27 43122.33 48085.84 2021-12-09 04:43:36.000 343 21271.67 480.27 43122.35 48085.80 2021-12-09 04:43:37.000 343 21271.63 480.29 43122.34 48085.84 2021-12-09 04:43:38.000 343 21271.62 480.32 43122.32 48085.83 2021-12-09 04:43:39.000 343 21271.64 480.34 43122.30 48085.84 2021-12-09 04:43:40.000 343 21271.63 480.35 43122.31 48085.83 2021-12-09 04:43:41.000 343 21271.65 480.36 43122.29 48085.82 2021-12-09 04:43:42.000 343 21271.63 480.38 43122.30 48085.85 2021-12-09 04:43:43.000 343 21271.62 480.35 43122.27 48085.81 2021-12-09 04:43:44.000 343 21271.63 480.34 43122.27 48085.77 2021-12-09 04:43:45.000 343 21271.61 480.37 43122.26 48085.79 2021-12-09 04:43:46.000 343 21271.63 480.35 43122.28 48085.79 2021-12-09 04:43:47.000 343 21271.64 480.35 43122.28 48085.75 2021-12-09 04:43:48.000 343 21271.63 480.36 43122.30 48085.78 2021-12-09 04:43:49.000 343 21271.63 480.37 43122.29 48085.80 2021-12-09 04:43:50.000 343 21271.63 480.39 43122.28 48085.81 2021-12-09 04:43:51.000 343 21271.65 480.38 43122.26 48085.78 2021-12-09 04:43:52.000 343 21271.67 480.37 43122.30 48085.77 2021-12-09 04:43:53.000 343 21271.64 480.37 43122.31 48085.73 2021-12-09 04:43:54.000 343 21271.68 480.39 43122.30 48085.79 2021-12-09 04:43:55.000 343 21271.74 480.41 43122.32 48085.78 2021-12-09 04:43:56.000 343 21271.76 480.39 43122.32 48085.83 2021-12-09 04:43:57.000 343 21271.73 480.37 43122.26 48085.77 2021-12-09 04:43:58.000 343 21271.72 480.34 43122.28 48085.81 2021-12-09 04:43:59.000 343 21271.74 480.33 43122.31 48085.81 2021-12-09 04:44:00.000 343 21271.77 480.33 43122.28 48085.80 2021-12-09 04:44:01.000 343 21271.79 480.31 43122.26 48085.79 2021-12-09 04:44:02.000 343 21271.79 480.29 43122.28 48085.82 2021-12-09 04:44:03.000 343 21271.82 480.33 43122.31 48085.89 2021-12-09 04:44:04.000 343 21271.84 480.29 43122.32 48085.83 2021-12-09 04:44:05.000 343 21271.82 480.29 43122.28 48085.84 2021-12-09 04:44:06.000 343 21271.83 480.29 43122.28 48085.85 2021-12-09 04:44:07.000 343 21271.85 480.28 43122.26 48085.86 2021-12-09 04:44:08.000 343 21271.87 480.26 43122.25 48085.86 2021-12-09 04:44:09.000 343 21271.89 480.21 43122.25 48085.83 2021-12-09 04:44:10.000 343 21271.87 480.19 43122.25 48085.82 2021-12-09 04:44:11.000 343 21271.86 480.20 43122.26 48085.84 2021-12-09 04:44:12.000 343 21271.84 480.22 43122.25 48085.87 2021-12-09 04:44:13.000 343 21271.88 480.21 43122.25 48085.81 2021-12-09 04:44:14.000 343 21271.87 480.20 43122.24 48085.84 2021-12-09 04:44:15.000 343 21271.89 480.19 43122.23 48085.88 2021-12-09 04:44:16.000 343 21271.87 480.18 43122.24 48085.84 2021-12-09 04:44:17.000 343 21271.85 480.21 43122.24 48085.84 2021-12-09 04:44:18.000 343 21271.85 480.20 43122.23 48085.79 2021-12-09 04:44:19.000 343 21271.88 480.19 43122.23 48085.86 2021-12-09 04:44:20.000 343 21271.86 480.18 43122.22 48085.83 2021-12-09 04:44:21.000 343 21271.85 480.20 43122.25 48085.81 2021-12-09 04:44:22.000 343 21271.87 480.20 43122.23 48085.82 2021-12-09 04:44:23.000 343 21271.88 480.18 43122.26 48085.84 2021-12-09 04:44:24.000 343 21271.86 480.17 43122.28 48085.87 2021-12-09 04:44:25.000 343 21271.86 480.19 43122.24 48085.82 2021-12-09 04:44:26.000 343 21271.86 480.18 43122.22 48085.82 2021-12-09 04:44:27.000 343 21271.86 480.15 43122.25 48085.82 2021-12-09 04:44:28.000 343 21271.85 480.15 43122.25 48085.85 2021-12-09 04:44:29.000 343 21271.86 480.16 43122.26 48085.84 2021-12-09 04:44:30.000 343 21271.85 480.15 43122.26 48085.84 2021-12-09 04:44:31.000 343 21271.82 480.15 43122.26 48085.86 2021-12-09 04:44:32.000 343 21271.83 480.15 43122.26 48085.87 2021-12-09 04:44:33.000 343 21271.83 480.13 43122.27 48085.88 2021-12-09 04:44:34.000 343 21271.87 480.16 43122.26 48085.83 2021-12-09 04:44:35.000 343 21271.89 480.17 43122.26 48085.87 2021-12-09 04:44:36.000 343 21271.88 480.17 43122.26 48085.88 2021-12-09 04:44:37.000 343 21271.85 480.16 43122.25 48085.87 2021-12-09 04:44:38.000 343 21271.85 480.15 43122.26 48085.83 2021-12-09 04:44:39.000 343 21271.88 480.15 43122.26 48085.84 2021-12-09 04:44:40.000 343 21271.88 480.13 43122.26 48085.85 2021-12-09 04:44:41.000 343 21271.87 480.15 43122.27 48085.80 2021-12-09 04:44:42.000 343 21271.89 480.13 43122.25 48085.86 2021-12-09 04:44:43.000 343 21271.90 480.11 43122.25 48085.87 2021-12-09 04:44:44.000 343 21271.95 480.11 43122.24 48085.89 2021-12-09 04:44:45.000 343 21271.93 480.12 43122.22 48085.87 2021-12-09 04:44:46.000 343 21271.96 480.13 43122.24 48085.85 2021-12-09 04:44:47.000 343 21271.94 480.13 43122.24 48085.83 2021-12-09 04:44:48.000 343 21272.00 480.12 43122.23 48085.86 2021-12-09 04:44:49.000 343 21272.00 480.13 43122.24 48085.89 2021-12-09 04:44:50.000 343 21272.03 480.10 43122.21 48085.89 2021-12-09 04:44:51.000 343 21272.05 480.10 43122.21 48085.83 2021-12-09 04:44:52.000 343 21272.05 480.10 43122.19 48085.89 2021-12-09 04:44:53.000 343 21272.03 480.11 43122.21 48085.89 2021-12-09 04:44:54.000 343 21272.03 480.09 43122.26 48085.86 2021-12-09 04:44:55.000 343 21272.03 480.10 43122.27 48085.85 2021-12-09 04:44:56.000 343 21272.05 480.10 43122.26 48085.84 2021-12-09 04:44:57.000 343 21272.04 480.12 43122.25 48085.88 2021-12-09 04:44:58.000 343 21272.04 480.11 43122.24 48085.92 2021-12-09 04:44:59.000 343 21272.04 480.09 43122.25 48085.89 2021-12-09 04:45:00.000 343 21271.98 480.08 43122.23 48085.84 2021-12-09 04:45:01.000 343 21271.96 480.15 43122.21 48085.82 2021-12-09 04:45:02.000 343 21271.96 480.17 43122.16 48085.80 2021-12-09 04:45:03.000 343 21271.94 480.14 43122.15 48085.81 2021-12-09 04:45:04.000 343 21271.97 480.11 43122.17 48085.79 2021-12-09 04:45:05.000 343 21272.00 480.07 43122.19 48085.76 2021-12-09 04:45:06.000 343 21271.99 480.05 43122.20 48085.84 2021-12-09 04:45:07.000 343 21272.00 480.06 43122.18 48085.85 2021-12-09 04:45:08.000 343 21272.04 480.05 43122.23 48085.84 2021-12-09 04:45:09.000 343 21272.04 480.05 43122.23 48085.84 2021-12-09 04:45:10.000 343 21272.04 480.07 43122.26 48085.87 2021-12-09 04:45:11.000 343 21272.02 480.06 43122.27 48085.89 2021-12-09 04:45:12.000 343 21272.05 480.07 43122.24 48085.84 2021-12-09 04:45:13.000 343 21272.08 480.08 43122.23 48085.89 2021-12-09 04:45:14.000 343 21272.13 480.08 43122.24 48085.91 2021-12-09 04:45:15.000 343 21272.16 480.10 43122.28 48085.96 2021-12-09 04:45:16.000 343 21272.16 480.10 43122.28 48085.93 2021-12-09 04:45:17.000 343 21272.18 480.13 43122.28 48085.94 2021-12-09 04:45:18.000 343 21272.20 480.11 43122.32 48085.94 2021-12-09 04:45:19.000 343 21272.20 480.11 43122.30 48085.97 2021-12-09 04:45:20.000 343 21272.23 480.13 43122.26 48085.97 2021-12-09 04:45:21.000 343 21272.27 480.17 43122.27 48085.96 2021-12-09 04:45:22.000 343 21272.30 480.17 43122.31 48086.00 2021-12-09 04:45:23.000 343 21272.31 480.24 43122.31 48086.06 2021-12-09 04:45:24.000 343 21272.31 480.24 43122.36 48086.04 2021-12-09 04:45:25.000 343 21272.31 480.27 43122.35 48086.06 2021-12-09 04:45:26.000 343 21272.33 480.29 43122.37 48086.06 2021-12-09 04:45:27.000 343 21272.35 480.30 43122.41 48086.17 2021-12-09 04:45:28.000 343 21272.35 480.34 43122.42 48086.14 2021-12-09 04:45:29.000 343 21272.35 480.35 43122.42 48086.19 2021-12-09 04:45:30.000 343 21272.39 480.36 43122.41 48086.21 2021-12-09 04:45:31.000 343 21272.46 480.35 43122.47 48086.21 2021-12-09 04:45:32.000 343 21272.45 480.34 43122.46 48086.23 2021-12-09 04:45:33.000 343 21272.40 480.35 43122.48 48086.24 2021-12-09 04:45:34.000 343 21272.42 480.33 43122.50 48086.24 2021-12-09 04:45:35.000 343 21272.47 480.32 43122.51 48086.30 2021-12-09 04:45:36.000 343 21272.47 480.32 43122.53 48086.29 2021-12-09 04:45:37.000 343 21272.50 480.31 43122.52 48086.34 2021-12-09 04:45:38.000 343 21272.49 480.31 43122.56 48086.31 2021-12-09 04:45:39.000 343 21272.47 480.31 43122.55 48086.37 2021-12-09 04:45:40.000 343 21272.47 480.32 43122.53 48086.38 2021-12-09 04:45:41.000 343 21272.46 480.31 43122.56 48086.37 2021-12-09 04:45:42.000 343 21272.46 480.33 43122.57 48086.36 2021-12-09 04:45:43.000 343 21272.45 480.34 43122.59 48086.36 2021-12-09 04:45:44.000 343 21272.49 480.35 43122.59 48086.38 2021-12-09 04:45:45.000 343 21272.50 480.35 43122.57 48086.38 2021-12-09 04:45:46.000 343 21272.51 480.37 43122.57 48086.35 2021-12-09 04:45:47.000 343 21272.47 480.38 43122.57 48086.35 2021-12-09 04:45:48.000 343 21272.46 480.37 43122.58 48086.39 2021-12-09 04:45:49.000 343 21272.47 480.36 43122.57 48086.43 2021-12-09 04:45:50.000 343 21272.49 480.36 43122.60 48086.37 2021-12-09 04:45:51.000 343 21272.51 480.32 43122.59 48086.38 2021-12-09 04:45:52.000 343 21272.50 480.36 43122.60 48086.36 2021-12-09 04:45:53.000 343 21272.49 480.36 43122.60 48086.40 2021-12-09 04:45:54.000 343 21272.51 480.35 43122.58 48086.40 2021-12-09 04:45:55.000 343 21272.50 480.34 43122.59 48086.40 2021-12-09 04:45:56.000 343 21272.49 480.32 43122.64 48086.37 2021-12-09 04:45:57.000 343 21272.50 480.34 43122.61 48086.44 2021-12-09 04:45:58.000 343 21272.50 480.34 43122.58 48086.40 2021-12-09 04:45:59.000 343 21272.53 480.32 43122.60 48086.42 2021-12-09 04:46:00.000 343 21272.54 480.35 43122.61 48086.39 2021-12-09 04:46:01.000 343 21272.51 480.35 43122.61 48086.38 2021-12-09 04:46:02.000 343 21272.53 480.33 43122.57 48086.42 2021-12-09 04:46:03.000 343 21272.51 480.35 43122.54 48086.41 2021-12-09 04:46:04.000 343 21272.51 480.36 43122.55 48086.36 2021-12-09 04:46:05.000 343 21272.51 480.39 43122.53 48086.35 2021-12-09 04:46:06.000 343 21272.47 480.39 43122.53 48086.36 2021-12-09 04:46:07.000 343 21272.45 480.40 43122.54 48086.33 2021-12-09 04:46:08.000 343 21272.45 480.42 43122.52 48086.38 2021-12-09 04:46:09.000 343 21272.47 480.43 43122.51 48086.33 2021-12-09 04:46:10.000 343 21272.47 480.49 43122.51 48086.33 2021-12-09 04:46:11.000 343 21272.48 480.49 43122.51 48086.28 2021-12-09 04:46:12.000 343 21272.50 480.44 43122.51 48086.31 2021-12-09 04:46:13.000 343 21272.54 480.45 43122.49 48086.26 2021-12-09 04:46:14.000 343 21272.52 480.46 43122.46 48086.30 2021-12-09 04:46:15.000 343 21272.53 480.44 43122.47 48086.29 2021-12-09 04:46:16.000 343 21272.58 480.43 43122.49 48086.27 2021-12-09 04:46:17.000 343 21272.57 480.43 43122.47 48086.31 2021-12-09 04:46:18.000 343 21272.53 480.45 43122.47 48086.34 2021-12-09 04:46:19.000 343 21272.56 480.45 43122.45 48086.31 2021-12-09 04:46:20.000 343 21272.55 480.47 43122.47 48086.35 2021-12-09 04:46:21.000 343 21272.58 480.48 43122.46 48086.34 2021-12-09 04:46:22.000 343 21272.60 480.47 43122.46 48086.35 2021-12-09 04:46:23.000 343 21272.60 480.49 43122.47 48086.31 2021-12-09 04:46:24.000 343 21272.58 480.48 43122.48 48086.35 2021-12-09 04:46:25.000 343 21272.58 480.48 43122.46 48086.30 2021-12-09 04:46:26.000 343 21272.55 480.53 43122.45 48086.34 2021-12-09 04:46:27.000 343 21272.54 480.57 43122.40 48086.34 2021-12-09 04:46:28.000 343 21272.55 480.59 43122.41 48086.29 2021-12-09 04:46:29.000 343 21272.56 480.60 43122.35 48086.26 2021-12-09 04:46:30.000 343 21272.58 480.60 43122.37 48086.22 2021-12-09 04:46:31.000 343 21272.60 480.57 43122.36 48086.29 2021-12-09 04:46:32.000 343 21272.62 480.56 43122.35 48086.25 2021-12-09 04:46:33.000 343 21272.60 480.58 43122.35 48086.23 2021-12-09 04:46:34.000 343 21272.63 480.57 43122.37 48086.25 2021-12-09 04:46:35.000 343 21272.63 480.58 43122.35 48086.27 2021-12-09 04:46:36.000 343 21272.64 480.61 43122.33 48086.27 2021-12-09 04:46:37.000 343 21272.65 480.61 43122.34 48086.20 2021-12-09 04:46:38.000 343 21272.67 480.60 43122.37 48086.29 2021-12-09 04:46:39.000 343 21272.68 480.58 43122.34 48086.26 2021-12-09 04:46:40.000 343 21272.65 480.57 43122.33 48086.22 2021-12-09 04:46:41.000 343 21272.69 480.56 43122.33 48086.26 2021-12-09 04:46:42.000 343 21272.71 480.54 43122.33 48086.30 2021-12-09 04:46:43.000 343 21272.70 480.54 43122.36 48086.25 2021-12-09 04:46:44.000 343 21272.72 480.53 43122.36 48086.26 2021-12-09 04:46:45.000 343 21272.75 480.53 43122.36 48086.30 2021-12-09 04:46:46.000 343 21272.75 480.54 43122.40 48086.32 2021-12-09 04:46:47.000 343 21272.73 480.52 43122.40 48086.36 2021-12-09 04:46:48.000 343 21272.76 480.53 43122.41 48086.33 2021-12-09 04:46:49.000 343 21272.75 480.54 43122.40 48086.31 2021-12-09 04:46:50.000 343 21272.74 480.52 43122.41 48086.33 2021-12-09 04:46:51.000 343 21272.75 480.50 43122.43 48086.33 2021-12-09 04:46:52.000 343 21272.74 480.54 43122.45 48086.35 2021-12-09 04:46:53.000 343 21272.78 480.55 43122.43 48086.34 2021-12-09 04:46:54.000 343 21272.77 480.54 43122.46 48086.38 2021-12-09 04:46:55.000 343 21272.75 480.53 43122.45 48086.34 2021-12-09 04:46:56.000 343 21272.75 480.52 43122.43 48086.33 2021-12-09 04:46:57.000 343 21272.72 480.51 43122.42 48086.38 2021-12-09 04:46:58.000 343 21272.74 480.52 43122.43 48086.36 2021-12-09 04:46:59.000 343 21272.70 480.52 43122.45 48086.35 2021-12-09 04:47:00.000 343 21272.70 480.54 43122.46 48086.32 2021-12-09 04:47:01.000 343 21272.69 480.56 43122.41 48086.31 2021-12-09 04:47:02.000 343 21272.68 480.57 43122.41 48086.36 2021-12-09 04:47:03.000 343 21272.68 480.55 43122.43 48086.35 2021-12-09 04:47:04.000 343 21272.65 480.55 43122.43 48086.29 2021-12-09 04:47:05.000 343 21272.66 480.57 43122.43 48086.36 2021-12-09 04:47:06.000 343 21272.70 480.58 43122.46 48086.32 2021-12-09 04:47:07.000 343 21272.70 480.58 43122.44 48086.30 2021-12-09 04:47:08.000 343 21272.70 480.59 43122.43 48086.31 2021-12-09 04:47:09.000 343 21272.69 480.60 43122.41 48086.31 2021-12-09 04:47:10.000 343 21272.71 480.64 43122.39 48086.33 2021-12-09 04:47:11.000 343 21272.70 480.66 43122.36 48086.26 2021-12-09 04:47:12.000 343 21272.71 480.68 43122.36 48086.29 2021-12-09 04:47:13.000 343 21272.73 480.68 43122.35 48086.29 2021-12-09 04:47:14.000 343 21272.79 480.68 43122.36 48086.30 2021-12-09 04:47:15.000 343 21272.81 480.70 43122.35 48086.26 2021-12-09 04:47:16.000 343 21272.82 480.69 43122.33 48086.28 2021-12-09 04:47:17.000 343 21272.86 480.70 43122.33 48086.32 2021-12-09 04:47:18.000 343 21272.87 480.71 43122.35 48086.33 2021-12-09 04:47:19.000 343 21272.88 480.73 43122.37 48086.35 2021-12-09 04:47:20.000 343 21272.90 480.78 43122.33 48086.39 2021-12-09 04:47:21.000 343 21272.94 480.79 43122.34 48086.29 2021-12-09 04:47:22.000 343 21272.97 480.80 43122.34 48086.38 2021-12-09 04:47:23.000 343 21272.99 480.81 43122.34 48086.39 2021-12-09 04:47:24.000 343 21273.04 480.82 43122.38 48086.42 2021-12-09 04:47:25.000 343 21273.07 480.80 43122.36 48086.45 2021-12-09 04:47:26.000 343 21273.10 480.81 43122.38 48086.40 2021-12-09 04:47:27.000 343 21273.11 480.86 43122.39 48086.44 2021-12-09 04:47:28.000 343 21273.13 480.91 43122.36 48086.43 2021-12-09 04:47:29.000 343 21273.14 480.91 43122.37 48086.49 2021-12-09 04:47:30.000 343 21273.13 480.91 43122.37 48086.51 2021-12-09 04:47:31.000 343 21273.12 480.89 43122.38 48086.44 2021-12-09 04:47:32.000 343 21273.16 480.87 43122.40 48086.50 2021-12-09 04:47:33.000 343 21273.18 480.88 43122.37 48086.52 2021-12-09 04:47:34.000 343 21273.18 480.90 43122.35 48086.53 2021-12-09 04:47:35.000 343 21273.21 480.93 43122.37 48086.51 2021-12-09 04:47:36.000 343 21273.21 480.91 43122.37 48086.52 2021-12-09 04:47:37.000 343 21273.22 480.93 43122.36 48086.60 2021-12-09 04:47:38.000 343 21273.22 480.93 43122.35 48086.57 2021-12-09 04:47:39.000 343 21273.24 480.93 43122.34 48086.55 2021-12-09 04:47:40.000 343 21273.28 480.91 43122.36 48086.55 2021-12-09 04:47:41.000 343 21273.29 480.89 43122.37 48086.56 2021-12-09 04:47:42.000 343 21273.33 480.89 43122.40 48086.60 2021-12-09 04:47:43.000 343 21273.33 480.88 43122.39 48086.67 2021-12-09 04:47:44.000 343 21273.38 480.83 43122.43 48086.64 2021-12-09 04:47:45.000 343 21273.38 480.86 43122.40 48086.66 2021-12-09 04:47:46.000 343 21273.39 480.86 43122.43 48086.63 2021-12-09 04:47:47.000 343 21273.41 480.86 43122.42 48086.70 2021-12-09 04:47:48.000 343 21273.42 480.85 43122.41 48086.70 2021-12-09 04:47:49.000 343 21273.45 480.83 43122.45 48086.66 2021-12-09 04:47:50.000 343 21273.44 480.86 43122.47 48086.64 2021-12-09 04:47:51.000 343 21273.44 480.87 43122.46 48086.66 2021-12-09 04:47:52.000 343 21273.42 480.89 43122.46 48086.69 2021-12-09 04:47:53.000 343 21273.45 480.93 43122.42 48086.70 2021-12-09 04:47:54.000 343 21273.43 480.95 43122.40 48086.66 2021-12-09 04:47:55.000 343 21273.44 480.99 43122.38 48086.68 2021-12-09 04:47:56.000 343 21273.46 480.99 43122.40 48086.70 2021-12-09 04:47:57.000 343 21273.45 480.98 43122.37 48086.69 2021-12-09 04:47:58.000 343 21273.44 481.01 43122.36 48086.68 2021-12-09 04:47:59.000 343 21273.47 481.01 43122.35 48086.65 2021-12-09 04:48:00.000 343 21273.48 481.02 43122.34 48086.64 2021-12-09 04:48:01.000 343 21273.49 481.00 43122.37 48086.62 2021-12-09 04:48:02.000 343 21273.48 480.99 43122.37 48086.65 2021-12-09 04:48:03.000 343 21273.52 480.98 43122.37 48086.68 2021-12-09 04:48:04.000 343 21273.53 480.98 43122.36 48086.64 2021-12-09 04:48:05.000 343 21273.56 480.98 43122.38 48086.65 2021-12-09 04:48:06.000 343 21273.56 480.96 43122.42 48086.69 2021-12-09 04:48:07.000 343 21273.54 480.96 43122.40 48086.70 2021-12-09 04:48:08.000 343 21273.57 480.95 43122.42 48086.73 2021-12-09 04:48:09.000 343 21273.59 480.92 43122.39 48086.65 2021-12-09 04:48:10.000 343 21273.60 480.94 43122.38 48086.69 2021-12-09 04:48:11.000 343 21273.64 480.92 43122.41 48086.74 2021-12-09 04:48:12.000 343 21273.66 480.92 43122.41 48086.76 2021-12-09 04:48:13.000 343 21273.67 480.89 43122.41 48086.76 2021-12-09 04:48:14.000 343 21273.64 480.89 43122.43 48086.76 2021-12-09 04:48:15.000 343 21273.63 480.92 43122.43 48086.75 2021-12-09 04:48:16.000 343 21273.67 480.92 43122.46 48086.76 2021-12-09 04:48:17.000 343 21273.68 480.90 43122.42 48086.78 2021-12-09 04:48:18.000 343 21273.68 480.92 43122.43 48086.83 2021-12-09 04:48:19.000 343 21273.69 480.89 43122.44 48086.77 2021-12-09 04:48:20.000 343 21273.70 480.89 43122.46 48086.80 2021-12-09 04:48:21.000 343 21273.72 480.90 43122.47 48086.85 2021-12-09 04:48:22.000 343 21273.72 480.91 43122.49 48086.90 2021-12-09 04:48:23.000 343 21273.71 480.90 43122.48 48086.90 2021-12-09 04:48:24.000 343 21273.73 480.89 43122.46 48086.88 2021-12-09 04:48:25.000 343 21273.72 480.91 43122.48 48086.89 2021-12-09 04:48:26.000 343 21273.71 480.90 43122.47 48086.88 2021-12-09 04:48:27.000 343 21273.72 480.84 43122.45 48086.93 2021-12-09 04:48:28.000 343 21273.73 480.85 43122.49 48086.92 2021-12-09 04:48:29.000 343 21273.74 480.84 43122.52 48086.91 2021-12-09 04:48:30.000 343 21273.73 480.83 43122.54 48086.90 2021-12-09 04:48:31.000 343 21273.74 480.84 43122.56 48086.99 2021-12-09 04:48:32.000 343 21273.77 480.84 43122.57 48086.99 2021-12-09 04:48:33.000 343 21273.77 480.84 43122.54 48086.97 2021-12-09 04:48:34.000 343 21273.79 480.83 43122.52 48086.93 2021-12-09 04:48:35.000 343 21273.78 480.81 43122.51 48086.93 2021-12-09 04:48:36.000 343 21273.78 480.82 43122.54 48086.97 2021-12-09 04:48:37.000 343 21273.81 480.82 43122.55 48087.02 2021-12-09 04:48:38.000 343 21273.82 480.81 43122.56 48087.04 2021-12-09 04:48:39.000 343 21273.83 480.79 43122.55 48087.03 2021-12-09 04:48:40.000 343 21273.85 480.77 43122.55 48087.03 2021-12-09 04:48:41.000 343 21273.86 480.76 43122.56 48087.02 2021-12-09 04:48:42.000 343 21273.84 480.76 43122.54 48087.05 2021-12-09 04:48:43.000 343 21273.83 480.75 43122.57 48087.04 2021-12-09 04:48:44.000 343 21273.84 480.75 43122.59 48087.02 2021-12-09 04:48:45.000 343 21273.83 480.75 43122.57 48087.00 2021-12-09 04:48:46.000 343 21273.84 480.76 43122.57 48087.01 2021-12-09 04:48:47.000 343 21273.85 480.77 43122.55 48087.07 2021-12-09 04:48:48.000 343 21273.87 480.78 43122.51 48087.01 2021-12-09 04:48:49.000 343 21273.86 480.80 43122.47 48087.00 2021-12-09 04:48:50.000 343 21273.86 480.80 43122.47 48086.94 2021-12-09 04:48:51.000 343 21273.86 480.81 43122.47 48086.95 2021-12-09 04:48:52.000 343 21273.87 480.79 43122.45 48086.95 2021-12-09 04:48:53.000 343 21273.87 480.77 43122.45 48087.01 2021-12-09 04:48:54.000 343 21273.89 480.79 43122.44 48086.97 2021-12-09 04:48:55.000 343 21273.90 480.79 43122.50 48086.97 2021-12-09 04:48:56.000 343 21273.93 480.78 43122.47 48086.92 2021-12-09 04:48:57.000 343 21273.90 480.77 43122.49 48087.00 2021-12-09 04:48:58.000 343 21273.91 480.77 43122.51 48086.96 2021-12-09 04:48:59.000 343 21273.94 480.78 43122.50 48086.95 2021-12-09 04:49:00.000 343 21273.90 480.79 43122.47 48086.93 2021-12-09 04:49:01.000 343 21273.94 480.79 43122.44 48086.90 2021-12-09 04:49:02.000 343 21273.94 480.79 43122.45 48086.90 2021-12-09 04:49:03.000 343 21273.97 480.78 43122.42 48086.98 2021-12-09 04:49:04.000 343 21273.98 480.77 43122.41 48086.94 2021-12-09 04:49:05.000 343 21273.96 480.75 43122.42 48086.85 2021-12-09 04:49:06.000 343 21273.96 480.73 43122.45 48086.93 2021-12-09 04:49:07.000 343 21273.95 480.77 43122.43 48086.93 2021-12-09 04:49:08.000 343 21273.95 480.75 43122.45 48086.94 2021-12-09 04:49:09.000 343 21273.95 480.73 43122.46 48086.86 2021-12-09 04:49:10.000 343 21273.94 480.75 43122.43 48086.87 2021-12-09 04:49:11.000 343 21273.94 480.74 43122.42 48086.90 2021-12-09 04:49:12.000 343 21274.04 480.64 43122.43 48086.93 2021-12-09 04:49:13.000 343 21274.10 480.55 43122.51 48086.97 2021-12-09 04:49:14.000 343 21274.15 480.50 43122.56 48087.01 2021-12-09 04:49:15.000 343 21274.20 480.49 43122.56 48087.04 2021-12-09 04:49:16.000 343 21274.23 480.47 43122.60 48087.14 2021-12-09 04:49:17.000 343 21274.23 480.46 43122.64 48087.21 2021-12-09 04:49:18.000 343 21274.28 480.47 43122.64 48087.24 2021-12-09 04:49:19.000 343 21274.28 480.48 43122.65 48087.21 2021-12-09 04:49:20.000 343 21274.28 480.47 43122.65 48087.18 2021-12-09 04:49:21.000 343 21274.29 480.45 43122.65 48087.18 2021-12-09 04:49:22.000 343 21274.30 480.44 43122.66 48087.22 2021-12-09 04:49:23.000 343 21274.30 480.42 43122.66 48087.24 2021-12-09 04:49:24.000 343 21274.30 480.41 43122.69 48087.27 2021-12-09 04:49:25.000 343 21274.31 480.46 43122.69 48087.24 2021-12-09 04:49:26.000 343 21274.30 480.48 43122.69 48087.25 2021-12-09 04:49:27.000 343 21274.31 480.53 43122.65 48087.26 2021-12-09 04:49:28.000 343 21274.32 480.55 43122.65 48087.33 2021-12-09 04:49:29.000 343 21274.29 480.56 43122.64 48087.26 2021-12-09 04:49:30.000 343 21274.30 480.54 43122.64 48087.27 2021-12-09 04:49:31.000 343 21274.35 480.50 43122.67 48087.29 2021-12-09 04:49:32.000 343 21274.37 480.49 43122.68 48087.22 2021-12-09 04:49:33.000 343 21274.38 480.48 43122.67 48087.24 2021-12-09 04:49:34.000 343 21274.37 480.48 43122.66 48087.28 2021-12-09 04:49:35.000 343 21274.35 480.49 43122.66 48087.27 2021-12-09 04:49:36.000 343 21274.36 480.50 43122.64 48087.28 2021-12-09 04:49:37.000 343 21274.34 480.48 43122.66 48087.36 2021-12-09 04:49:38.000 343 21274.35 480.47 43122.64 48087.28 2021-12-09 04:49:39.000 343 21274.34 480.49 43122.66 48087.31 2021-12-09 04:49:40.000 343 21274.35 480.47 43122.65 48087.24 2021-12-09 04:49:41.000 343 21274.37 480.46 43122.63 48087.26 2021-12-09 04:49:42.000 343 21274.37 480.48 43122.66 48087.22 2021-12-09 04:49:43.000 343 21274.37 480.48 43122.63 48087.32 2021-12-09 04:49:44.000 343 21274.38 480.46 43122.60 48087.25 2021-12-09 04:49:45.000 343 21274.37 480.46 43122.59 48087.22 2021-12-09 04:49:46.000 343 21274.36 480.48 43122.60 48087.28 2021-12-09 04:49:47.000 343 21274.36 480.49 43122.62 48087.27 2021-12-09 04:49:48.000 343 21274.36 480.51 43122.58 48087.17 2021-12-09 04:49:49.000 343 21274.38 480.48 43122.57 48087.23 2021-12-09 04:49:50.000 343 21274.38 480.50 43122.57 48087.21 2021-12-09 04:49:51.000 343 21274.37 480.47 43122.59 48087.16 2021-12-09 04:49:52.000 343 21274.34 480.46 43122.57 48087.22 2021-12-09 04:49:53.000 343 21274.33 480.47 43122.54 48087.24 2021-12-09 04:49:54.000 343 21274.32 480.48 43122.53 48087.19 2021-12-09 04:49:55.000 343 21274.33 480.49 43122.52 48087.20 2021-12-09 04:49:56.000 343 21274.33 480.46 43122.55 48087.21 2021-12-09 04:49:57.000 343 21274.35 480.46 43122.54 48087.15 2021-12-09 04:49:58.000 343 21274.34 480.47 43122.54 48087.15 2021-12-09 04:49:59.000 343 21274.28 480.49 43122.49 48087.13 2021-12-09 04:50:00.000 343 21274.32 480.44 43122.50 48087.14 2021-12-09 04:50:01.000 343 21274.32 480.42 43122.50 48087.12 2021-12-09 04:50:02.000 343 21274.29 480.41 43122.50 48087.19 2021-12-09 04:50:03.000 343 21274.26 480.39 43122.50 48087.14 2021-12-09 04:50:04.000 343 21274.26 480.36 43122.49 48087.11 2021-12-09 04:50:05.000 343 21274.30 480.36 43122.52 48087.08 2021-12-09 04:50:06.000 343 21274.30 480.38 43122.48 48087.06 2021-12-09 04:50:07.000 343 21274.28 480.34 43122.45 48087.06 2021-12-09 04:50:08.000 343 21274.27 480.34 43122.47 48087.10 2021-12-09 04:50:09.000 343 21274.26 480.36 43122.47 48087.04 2021-12-09 04:50:10.000 343 21274.26 480.34 43122.44 48087.05 2021-12-09 04:50:11.000 343 21274.27 480.34 43122.40 48087.03 2021-12-09 04:50:12.000 343 21274.28 480.32 43122.40 48087.02 2021-12-09 04:50:13.000 343 21274.24 480.32 43122.44 48087.08 2021-12-09 04:50:14.000 343 21274.22 480.34 43122.44 48087.08 2021-12-09 04:50:15.000 343 21274.20 480.40 43122.40 48087.00 2021-12-09 04:50:16.000 343 21274.15 480.47 43122.39 48086.98 2021-12-09 04:50:17.000 343 21274.12 480.49 43122.35 48086.88 2021-12-09 04:50:18.000 343 21274.09 480.49 43122.30 48086.95 2021-12-09 04:50:19.000 343 21274.10 480.48 43122.29 48086.87 2021-12-09 04:50:20.000 343 21274.07 480.47 43122.24 48086.79 2021-12-09 04:50:21.000 343 21274.04 480.48 43122.22 48086.80 2021-12-09 04:50:22.000 343 21274.08 480.45 43122.24 48086.81 2021-12-09 04:50:23.000 343 21274.02 480.44 43122.23 48086.74 2021-12-09 04:50:24.000 343 21274.04 480.42 43122.23 48086.81 2021-12-09 04:50:25.000 343 21274.03 480.41 43122.24 48086.78 2021-12-09 04:50:26.000 343 21274.02 480.40 43122.27 48086.74 2021-12-09 04:50:27.000 343 21274.02 480.38 43122.29 48086.72 2021-12-09 04:50:28.000 343 21274.03 480.39 43122.27 48086.80 2021-12-09 04:50:29.000 343 21274.06 480.34 43122.27 48086.82 2021-12-09 04:50:30.000 343 21274.05 480.32 43122.29 48086.86 2021-12-09 04:50:31.000 343 21274.09 480.32 43122.31 48086.87 2021-12-09 04:50:32.000 343 21274.13 480.31 43122.30 48086.84 2021-12-09 04:50:33.000 343 21274.13 480.28 43122.29 48086.87 2021-12-09 04:50:34.000 343 21274.13 480.26 43122.33 48086.89 2021-12-09 04:50:35.000 343 21274.10 480.28 43122.32 48086.95 2021-12-09 04:50:36.000 343 21274.10 480.28 43122.32 48086.91 2021-12-09 04:50:37.000 343 21274.12 480.30 43122.33 48086.92 2021-12-09 04:50:38.000 343 21274.08 480.34 43122.29 48086.94 2021-12-09 04:50:39.000 343 21274.08 480.35 43122.30 48086.88 2021-12-09 04:50:40.000 343 21274.06 480.35 43122.27 48086.81 2021-12-09 04:50:41.000 343 21274.03 480.38 43122.25 48086.78 2021-12-09 04:50:42.000 343 21274.06 480.39 43122.25 48086.77 2021-12-09 04:50:43.000 343 21274.04 480.37 43122.22 48086.78 2021-12-09 04:50:44.000 343 21274.04 480.34 43122.26 48086.80 2021-12-09 04:50:45.000 343 21274.04 480.32 43122.26 48086.81 2021-12-09 04:50:46.000 343 21274.06 480.32 43122.25 48086.82 2021-12-09 04:50:47.000 343 21274.12 480.29 43122.27 48086.81 2021-12-09 04:50:48.000 343 21274.17 480.18 43122.31 48086.86 2021-12-09 04:50:49.000 343 21274.22 480.13 43122.36 48086.93 2021-12-09 04:50:50.000 343 21274.29 480.11 43122.39 48087.02 2021-12-09 04:50:51.000 343 21274.33 480.08 43122.43 48087.00 2021-12-09 04:50:52.000 343 21274.33 480.04 43122.47 48087.03 2021-12-09 04:50:53.000 343 21274.36 480.03 43122.45 48087.16 2021-12-09 04:50:54.000 343 21274.35 480.06 43122.45 48087.13 2021-12-09 04:50:55.000 343 21274.34 480.02 43122.45 48087.13 2021-12-09 04:50:56.000 343 21274.36 480.02 43122.47 48087.12 2021-12-09 04:50:57.000 343 21274.34 480.09 43122.45 48087.12 2021-12-09 04:50:58.000 343 21274.26 480.18 43122.39 48087.05 2021-12-09 04:50:59.000 343 21274.19 480.25 43122.34 48087.01 2021-12-09 04:51:00.000 343 21274.20 480.29 43122.32 48086.99 2021-12-09 04:51:01.000 343 21274.15 480.30 43122.30 48086.97 2021-12-09 04:51:02.000 343 21274.15 480.31 43122.26 48086.86 2021-12-09 04:51:03.000 343 21274.14 480.32 43122.25 48086.86 2021-12-09 04:51:04.000 343 21274.14 480.29 43122.28 48086.85 2021-12-09 04:51:05.000 343 21274.15 480.28 43122.27 48086.87 2021-12-09 04:51:06.000 343 21274.16 480.27 43122.27 48086.85 2021-12-09 04:51:07.000 343 21274.16 480.28 43122.29 48086.83 2021-12-09 04:51:08.000 343 21274.20 480.24 43122.32 48086.83 2021-12-09 04:51:09.000 343 21274.23 480.20 43122.30 48086.95 2021-12-09 04:51:10.000 343 21274.26 480.14 43122.34 48086.92 2021-12-09 04:51:11.000 343 21274.28 480.13 43122.32 48086.96 2021-12-09 04:51:12.000 343 21274.29 480.11 43122.32 48087.02 2021-12-09 04:51:13.000 343 21274.32 480.10 43122.36 48087.04 2021-12-09 04:51:14.000 343 21274.33 480.10 43122.35 48087.01 2021-12-09 04:51:15.000 343 21274.32 480.11 43122.35 48087.03 2021-12-09 04:51:16.000 343 21274.35 480.11 43122.37 48087.03 2021-12-09 04:51:17.000 343 21274.36 480.07 43122.39 48087.02 2021-12-09 04:51:18.000 343 21274.34 480.09 43122.40 48087.07 2021-12-09 04:51:19.000 343 21274.33 480.11 43122.40 48087.06 2021-12-09 04:51:20.000 343 21274.34 480.14 43122.37 48087.03 2021-12-09 04:51:21.000 343 21274.30 480.15 43122.37 48087.06 2021-12-09 04:51:22.000 343 21274.31 480.13 43122.33 48087.03 2021-12-09 04:51:23.000 343 21274.32 480.12 43122.35 48086.98 2021-12-09 04:51:24.000 343 21274.31 480.09 43122.35 48087.00 2021-12-09 04:51:25.000 343 21274.30 480.09 43122.35 48086.99 2021-12-09 04:51:26.000 343 21274.27 480.12 43122.35 48087.06 2021-12-09 04:51:27.000 343 21274.27 480.16 43122.31 48086.98 2021-12-09 04:51:28.000 343 21274.23 480.20 43122.32 48086.93 2021-12-09 04:51:29.000 343 21274.20 480.18 43122.32 48086.88 2021-12-09 04:51:30.000 343 21274.19 480.19 43122.28 48086.90 2021-12-09 04:51:31.000 343 21274.19 480.18 43122.27 48086.91 2021-12-09 04:51:32.000 343 21274.19 480.16 43122.28 48086.87 2021-12-09 04:51:33.000 343 21274.19 480.15 43122.26 48086.87 2021-12-09 04:51:34.000 343 21274.18 480.14 43122.26 48086.85 2021-12-09 04:51:35.000 343 21274.23 480.13 43122.26 48086.93 2021-12-09 04:51:36.000 343 21274.25 480.04 43122.29 48086.88 2021-12-09 04:51:37.000 343 21274.28 479.98 43122.32 48086.99 2021-12-09 04:51:38.000 343 21274.29 479.91 43122.33 48087.03 2021-12-09 04:51:39.000 343 21274.30 479.89 43122.36 48086.98 2021-12-09 04:51:40.000 343 21274.34 479.89 43122.41 48087.09 2021-12-09 04:51:41.000 343 21274.37 479.87 43122.43 48087.13 2021-12-09 04:51:42.000 343 21274.38 479.91 43122.40 48087.12 2021-12-09 04:51:43.000 343 21274.40 479.93 43122.39 48087.08 2021-12-09 04:51:44.000 343 21274.40 479.94 43122.41 48087.13 2021-12-09 04:51:45.000 343 21274.43 479.94 43122.39 48087.10 2021-12-09 04:51:46.000 343 21274.42 479.96 43122.39 48087.08 2021-12-09 04:51:47.000 343 21274.40 479.99 43122.37 48087.02 2021-12-09 04:51:48.000 343 21274.37 479.97 43122.35 48087.07 2021-12-09 04:51:49.000 343 21274.38 479.96 43122.39 48087.07 2021-12-09 04:51:50.000 343 21274.38 479.97 43122.36 48087.08 2021-12-09 04:51:51.000 343 21274.36 479.95 43122.36 48087.10 2021-12-09 04:51:52.000 343 21274.36 479.98 43122.35 48087.09 2021-12-09 04:51:53.000 343 21274.35 480.00 43122.35 48087.05 2021-12-09 04:51:54.000 343 21274.31 479.98 43122.33 48087.08 2021-12-09 04:51:55.000 343 21274.33 480.02 43122.34 48087.06 2021-12-09 04:51:56.000 343 21274.32 480.03 43122.32 48087.05 2021-12-09 04:51:57.000 343 21274.37 480.01 43122.32 48087.03 2021-12-09 04:51:58.000 343 21274.36 479.99 43122.34 48087.01 2021-12-09 04:51:59.000 343 21274.34 479.98 43122.35 48087.00 2021-12-09 04:52:00.000 343 21274.36 479.98 43122.36 48087.05 2021-12-09 04:52:01.000 343 21274.35 479.95 43122.34 48087.07 2021-12-09 04:52:02.000 343 21274.34 479.85 43122.38 48087.08 2021-12-09 04:52:03.000 343 21274.32 479.75 43122.37 48087.09 2021-12-09 04:52:04.000 343 21274.33 479.67 43122.40 48086.99 2021-12-09 04:52:05.000 343 21274.33 479.62 43122.38 48087.06 2021-12-09 04:52:06.000 343 21274.33 479.56 43122.39 48087.04 2021-12-09 04:52:07.000 343 21274.34 479.51 43122.40 48087.04 2021-12-09 04:52:08.000 343 21274.33 479.48 43122.39 48087.02 2021-12-09 04:52:09.000 343 21274.36 479.47 43122.39 48087.06 2021-12-09 04:52:10.000 343 21274.33 479.47 43122.39 48087.10 2021-12-09 04:52:11.000 343 21274.31 479.46 43122.39 48087.11 2021-12-09 04:52:12.000 343 21274.33 479.44 43122.41 48087.02 2021-12-09 04:52:13.000 343 21274.34 479.42 43122.41 48087.08 2021-12-09 04:52:14.000 343 21274.34 479.40 43122.42 48087.07 2021-12-09 04:52:15.000 343 21274.33 479.39 43122.40 48087.10 2021-12-09 04:52:16.000 343 21274.36 479.39 43122.39 48087.08 2021-12-09 04:52:17.000 343 21274.38 479.36 43122.41 48087.07 2021-12-09 04:52:18.000 343 21274.39 479.37 43122.43 48087.10 2021-12-09 04:52:19.000 343 21274.39 479.37 43122.44 48087.10 2021-12-09 04:52:20.000 343 21274.41 479.37 43122.44 48087.12 2021-12-09 04:52:21.000 343 21274.45 479.35 43122.45 48087.14 2021-12-09 04:52:22.000 343 21274.45 479.36 43122.44 48087.16 2021-12-09 04:52:23.000 343 21274.43 479.35 43122.47 48087.18 2021-12-09 04:52:24.000 343 21274.45 479.35 43122.46 48087.17 2021-12-09 04:52:25.000 343 21274.43 479.36 43122.43 48087.18 2021-12-09 04:52:26.000 343 21274.42 479.38 43122.41 48087.18 2021-12-09 04:52:27.000 343 21274.42 479.38 43122.43 48087.18 2021-12-09 04:52:28.000 343 21274.40 479.37 43122.43 48087.10 2021-12-09 04:52:29.000 343 21274.41 479.37 43122.43 48087.13 2021-12-09 04:52:30.000 343 21274.38 479.39 43122.38 48087.14 2021-12-09 04:52:31.000 343 21274.37 479.39 43122.38 48087.12 2021-12-09 04:52:32.000 343 21274.38 479.40 43122.36 48087.09 2021-12-09 04:52:33.000 343 21274.35 479.40 43122.38 48087.15 2021-12-09 04:52:34.000 343 21274.32 479.39 43122.37 48087.10 2021-12-09 04:52:35.000 343 21274.32 479.41 43122.36 48087.07 2021-12-09 04:52:36.000 343 21274.30 479.39 43122.38 48087.04 2021-12-09 04:52:37.000 343 21274.33 479.38 43122.37 48087.03 2021-12-09 04:52:38.000 343 21274.32 479.38 43122.37 48087.04 2021-12-09 04:52:39.000 343 21274.29 479.38 43122.37 48087.06 2021-12-09 04:52:40.000 343 21274.29 479.36 43122.36 48087.03 2021-12-09 04:52:41.000 343 21274.28 479.33 43122.38 48086.98 2021-12-09 04:52:42.000 343 21274.30 479.32 43122.39 48086.99 2021-12-09 04:52:43.000 343 21274.26 479.30 43122.38 48087.05 2021-12-09 04:52:44.000 343 21274.24 479.29 43122.40 48087.03 2021-12-09 04:52:45.000 343 21274.22 479.29 43122.39 48086.95 2021-12-09 04:52:46.000 343 21274.20 479.27 43122.37 48087.01 2021-12-09 04:52:47.000 343 21274.21 479.26 43122.36 48087.02 2021-12-09 04:52:48.000 343 21274.24 479.23 43122.36 48087.01 2021-12-09 04:52:49.000 343 21274.22 479.22 43122.36 48087.01 2021-12-09 04:52:50.000 343 21274.19 479.21 43122.37 48087.00 2021-12-09 04:52:51.000 343 21274.16 479.19 43122.36 48086.98 2021-12-09 04:52:52.000 343 21274.17 479.16 43122.34 48086.98 2021-12-09 04:52:53.000 343 21274.17 479.17 43122.35 48086.99 2021-12-09 04:52:54.000 343 21274.15 479.18 43122.37 48086.98 2021-12-09 04:52:55.000 343 21274.15 479.15 43122.36 48087.01 2021-12-09 04:52:56.000 343 21274.13 479.16 43122.36 48086.98 2021-12-09 04:52:57.000 343 21274.10 479.17 43122.34 48086.95 2021-12-09 04:52:58.000 343 21274.10 479.17 43122.39 48086.96 2021-12-09 04:52:59.000 343 21274.10 479.14 43122.37 48086.98 2021-12-09 04:53:00.000 343 21274.11 479.16 43122.36 48086.99 2021-12-09 04:53:01.000 343 21274.12 479.16 43122.36 48086.89 2021-12-09 04:53:02.000 343 21274.14 479.15 43122.35 48086.93 2021-12-09 04:53:03.000 343 21274.13 479.15 43122.38 48086.99 2021-12-09 04:53:04.000 343 21274.12 479.14 43122.39 48086.99 2021-12-09 04:53:05.000 343 21274.14 479.11 43122.41 48087.00 2021-12-09 04:53:06.000 343 21274.15 479.11 43122.39 48086.98 2021-12-09 04:53:07.000 343 21274.11 479.12 43122.39 48086.94 2021-12-09 04:53:08.000 343 21274.10 479.11 43122.40 48086.96 2021-12-09 04:53:09.000 343 21274.12 479.11 43122.41 48086.95 2021-12-09 04:53:10.000 343 21274.08 479.08 43122.39 48086.98 2021-12-09 04:53:11.000 343 21274.09 479.07 43122.39 48087.00 2021-12-09 04:53:12.000 343 21274.08 479.06 43122.39 48086.99 2021-12-09 04:53:13.000 343 21274.09 479.05 43122.43 48086.97 2021-12-09 04:53:14.000 343 21274.08 479.03 43122.47 48086.96 2021-12-09 04:53:15.000 343 21274.07 479.05 43122.49 48087.02 2021-12-09 04:53:16.000 343 21274.05 479.04 43122.45 48087.01 2021-12-09 04:53:17.000 343 21274.06 479.04 43122.45 48086.91 2021-12-09 04:53:18.000 343 21274.04 479.03 43122.45 48086.97 2021-12-09 04:53:19.000 343 21274.02 479.03 43122.44 48086.96 2021-12-09 04:53:20.000 343 21274.01 479.05 43122.46 48086.99 2021-12-09 04:53:21.000 343 21274.01 479.07 43122.43 48086.97 2021-12-09 04:53:22.000 343 21274.00 479.04 43122.41 48086.94 2021-12-09 04:53:23.000 343 21274.00 479.01 43122.41 48086.93 2021-12-09 04:53:24.000 343 21274.02 479.02 43122.41 48086.95 2021-12-09 04:53:25.000 343 21273.98 479.03 43122.47 48086.95 2021-12-09 04:53:26.000 343 21273.97 479.03 43122.47 48086.93 2021-12-09 04:53:27.000 343 21273.98 479.04 43122.43 48086.91 2021-12-09 04:53:28.000 343 21273.97 479.08 43122.42 48086.89 2021-12-09 04:53:29.000 343 21273.96 479.08 43122.42 48086.96 2021-12-09 04:53:30.000 343 21273.94 479.09 43122.41 48086.92 2021-12-09 04:53:31.000 343 21273.96 479.09 43122.41 48086.92 2021-12-09 04:53:32.000 343 21273.99 479.07 43122.45 48086.98 2021-12-09 04:53:33.000 343 21274.01 479.06 43122.46 48086.93 2021-12-09 04:53:34.000 343 21273.97 479.05 43122.46 48086.89 2021-12-09 04:53:35.000 343 21273.97 479.05 43122.47 48086.99 2021-12-09 04:53:36.000 343 21273.96 479.09 43122.47 48086.99 2021-12-09 04:53:37.000 343 21273.97 479.07 43122.46 48086.98 2021-12-09 04:53:38.000 343 21273.95 479.10 43122.47 48086.95 2021-12-09 04:53:39.000 343 21273.91 479.08 43122.46 48086.97 2021-12-09 04:53:40.000 343 21273.90 479.06 43122.44 48086.97 2021-12-09 04:53:41.000 343 21273.94 479.06 43122.45 48086.95 2021-12-09 04:53:42.000 343 21273.93 479.06 43122.47 48086.97 2021-12-09 04:53:43.000 343 21273.88 479.07 43122.45 48086.93 2021-12-09 04:53:44.000 343 21273.87 479.04 43122.46 48086.87 2021-12-09 04:53:45.000 343 21273.86 479.05 43122.43 48086.92 2021-12-09 04:53:46.000 343 21273.83 479.04 43122.45 48086.91 2021-12-09 04:53:47.000 343 21273.85 479.04 43122.44 48086.89 2021-12-09 04:53:48.000 343 21273.84 479.04 43122.43 48086.90 2021-12-09 04:53:49.000 343 21273.82 479.04 43122.42 48086.86 2021-12-09 04:53:50.000 343 21273.80 479.05 43122.41 48086.83 2021-12-09 04:53:51.000 343 21273.77 479.02 43122.39 48086.84 2021-12-09 04:53:52.000 343 21273.78 479.02 43122.40 48086.87 2021-12-09 04:53:53.000 343 21273.77 479.02 43122.41 48086.83 2021-12-09 04:53:54.000 343 21273.78 479.01 43122.39 48086.80 2021-12-09 04:53:55.000 343 21273.80 478.99 43122.41 48086.80 2021-12-09 04:53:56.000 343 21273.77 479.02 43122.37 48086.81 2021-12-09 04:53:57.000 343 21273.75 479.04 43122.38 48086.81 2021-12-09 04:53:58.000 343 21273.77 479.06 43122.37 48086.82 2021-12-09 04:53:59.000 343 21273.76 479.07 43122.35 48086.82 2021-12-09 04:54:00.000 343 21273.75 479.07 43122.34 48086.72 2021-12-09 04:54:01.000 343 21273.76 479.08 43122.31 48086.77 2021-12-09 04:54:02.000 343 21273.75 479.06 43122.29 48086.76 2021-12-09 04:54:03.000 343 21273.74 479.06 43122.29 48086.76 2021-12-09 04:54:04.000 343 21273.76 479.08 43122.33 48086.78 2021-12-09 04:54:05.000 343 21273.78 479.07 43122.30 48086.71 2021-12-09 04:54:06.000 343 21273.78 479.04 43122.32 48086.82 2021-12-09 04:54:07.000 343 21273.77 479.01 43122.33 48086.79 2021-12-09 04:54:08.000 343 21273.77 479.00 43122.32 48086.78 2021-12-09 04:54:09.000 343 21273.81 479.00 43122.32 48086.75 2021-12-09 04:54:10.000 343 21273.82 478.99 43122.33 48086.74 2021-12-09 04:54:11.000 343 21273.83 478.98 43122.32 48086.76 2021-12-09 04:54:12.000 343 21273.84 478.95 43122.34 48086.79 2021-12-09 04:54:13.000 343 21273.81 478.97 43122.35 48086.82 2021-12-09 04:54:14.000 343 21273.80 478.96 43122.35 48086.77 2021-12-09 04:54:15.000 343 21273.79 478.93 43122.34 48086.80 2021-12-09 04:54:16.000 343 21273.77 478.93 43122.34 48086.77 2021-12-09 04:54:17.000 343 21273.76 478.93 43122.33 48086.80 2021-12-09 04:54:18.000 343 21273.79 478.95 43122.33 48086.79 2021-12-09 04:54:19.000 343 21273.78 478.93 43122.31 48086.77 2021-12-09 04:54:20.000 343 21273.79 478.88 43122.30 48086.77 2021-12-09 04:54:21.000 343 21273.78 478.86 43122.35 48086.72 2021-12-09 04:54:22.000 343 21273.79 478.86 43122.35 48086.78 2021-12-09 04:54:23.000 343 21273.80 478.87 43122.34 48086.81 2021-12-09 04:54:24.000 343 21273.78 478.86 43122.33 48086.80 2021-12-09 04:54:25.000 343 21273.81 478.85 43122.34 48086.82 2021-12-09 04:54:26.000 343 21273.81 478.83 43122.33 48086.78 2021-12-09 04:54:27.000 343 21273.81 478.84 43122.31 48086.79 2021-12-09 04:54:28.000 343 21273.82 478.81 43122.32 48086.77 2021-12-09 04:54:29.000 343 21273.81 478.77 43122.32 48086.77 2021-12-09 04:54:30.000 343 21273.82 478.74 43122.35 48086.84 2021-12-09 04:54:31.000 343 21273.81 478.75 43122.36 48086.83 2021-12-09 04:54:32.000 343 21273.85 478.71 43122.39 48086.87 2021-12-09 04:54:33.000 343 21273.86 478.67 43122.40 48086.86 2021-12-09 04:54:34.000 343 21273.91 478.65 43122.42 48086.87 2021-12-09 04:54:35.000 343 21273.92 478.65 43122.42 48086.88 2021-12-09 04:54:36.000 343 21273.91 478.61 43122.45 48086.88 2021-12-09 04:54:37.000 343 21273.90 478.56 43122.46 48086.93 2021-12-09 04:54:38.000 343 21273.93 478.55 43122.49 48086.99 2021-12-09 04:54:39.000 343 21273.95 478.51 43122.50 48086.96 2021-12-09 04:54:40.000 343 21273.94 478.51 43122.54 48086.94 2021-12-09 04:54:41.000 343 21273.90 478.49 43122.59 48086.99 2021-12-09 04:54:42.000 343 21273.93 478.50 43122.57 48087.00 2021-12-09 04:54:43.000 343 21273.89 478.49 43122.57 48087.03 2021-12-09 04:54:44.000 343 21273.91 478.48 43122.56 48086.97 2021-12-09 04:54:45.000 343 21273.90 478.47 43122.56 48087.01 2021-12-09 04:54:46.000 343 21273.89 478.46 43122.57 48087.01 2021-12-09 04:54:47.000 343 21273.87 478.47 43122.57 48087.03 2021-12-09 04:54:48.000 343 21273.86 478.46 43122.54 48087.01 2021-12-09 04:54:49.000 343 21273.83 478.48 43122.50 48087.01 2021-12-09 04:54:50.000 343 21273.81 478.48 43122.51 48086.95 2021-12-09 04:54:51.000 343 21273.76 478.49 43122.48 48086.95 2021-12-09 04:54:52.000 343 21273.75 478.47 43122.49 48086.94 2021-12-09 04:54:53.000 343 21273.77 478.45 43122.47 48086.90 2021-12-09 04:54:54.000 343 21273.80 478.40 43122.47 48086.88 2021-12-09 04:54:55.000 343 21273.79 478.35 43122.51 48086.90 2021-12-09 04:54:56.000 343 21273.78 478.34 43122.54 48086.93 2021-12-09 04:54:57.000 343 21273.77 478.36 43122.54 48086.93 2021-12-09 04:54:58.000 343 21273.79 478.35 43122.52 48086.94 2021-12-09 04:54:59.000 343 21273.83 478.32 43122.53 48086.97 2021-12-09 04:55:00.000 343 21273.85 478.32 43122.51 48086.90 2021-12-09 04:55:01.000 343 21273.87 478.30 43122.53 48086.95 2021-12-09 04:55:02.000 343 21273.84 478.29 43122.55 48086.98 2021-12-09 04:55:03.000 343 21273.85 478.25 43122.53 48087.02 2021-12-09 04:55:04.000 343 21273.89 478.23 43122.56 48087.00 2021-12-09 04:55:05.000 343 21273.89 478.26 43122.56 48087.02 2021-12-09 04:55:06.000 343 21273.87 478.31 43122.55 48087.02 2021-12-09 04:55:07.000 343 21273.90 478.31 43122.50 48087.00 2021-12-09 04:55:08.000 343 21273.92 478.25 43122.52 48087.00 2021-12-09 04:55:09.000 343 21273.94 478.18 43122.52 48087.01 2021-12-09 04:55:10.000 343 21273.91 478.17 43122.55 48087.03 2021-12-09 04:55:11.000 343 21273.91 478.13 43122.61 48086.98 2021-12-09 04:55:12.000 343 21273.91 478.13 43122.60 48087.01 2021-12-09 04:55:13.000 343 21273.92 478.12 43122.62 48087.05 2021-12-09 04:55:14.000 343 21273.90 478.11 43122.62 48087.09 2021-12-09 04:55:15.000 343 21273.90 478.13 43122.61 48087.08 2021-12-09 04:55:16.000 343 21273.89 478.11 43122.65 48086.97 2021-12-09 04:55:17.000 343 21273.91 478.11 43122.62 48087.08 2021-12-09 04:55:18.000 343 21273.88 478.09 43122.59 48087.09 2021-12-09 04:55:19.000 343 21273.88 478.08 43122.65 48087.11 2021-12-09 04:55:20.000 343 21273.88 478.09 43122.63 48087.10 2021-12-09 04:55:21.000 343 21273.90 478.12 43122.62 48087.05 2021-12-09 04:55:22.000 343 21273.89 478.13 43122.60 48087.05 2021-12-09 04:55:23.000 343 21273.88 478.14 43122.60 48087.08 2021-12-09 04:55:24.000 343 21273.90 478.11 43122.62 48087.08 2021-12-09 04:55:25.000 343 21273.90 478.12 43122.61 48087.07 2021-12-09 04:55:26.000 343 21273.93 478.10 43122.60 48087.07 2021-12-09 04:55:27.000 343 21273.91 478.08 43122.64 48087.03 2021-12-09 04:55:28.000 343 21273.93 478.11 43122.62 48087.14 2021-12-09 04:55:29.000 343 21273.92 478.12 43122.64 48087.13 2021-12-09 04:55:30.000 343 21273.94 478.10 43122.66 48087.10 2021-12-09 04:55:31.000 343 21273.94 478.09 43122.64 48087.10 2021-12-09 04:55:32.000 343 21273.94 478.10 43122.67 48087.09 2021-12-09 04:55:33.000 343 21273.93 478.08 43122.66 48087.11 2021-12-09 04:55:34.000 343 21273.93 478.08 43122.66 48087.15 2021-12-09 04:55:35.000 343 21273.95 478.08 43122.68 48087.15 2021-12-09 04:55:36.000 343 21273.95 478.05 43122.66 48087.14 2021-12-09 04:55:37.000 343 21273.96 478.08 43122.66 48087.14 2021-12-09 04:55:38.000 343 21273.95 478.10 43122.62 48087.12 2021-12-09 04:55:39.000 343 21273.89 478.12 43122.64 48087.13 2021-12-09 04:55:40.000 343 21273.90 478.09 43122.66 48087.14 2021-12-09 04:55:41.000 343 21273.93 478.08 43122.65 48087.06 2021-12-09 04:55:42.000 343 21273.93 478.11 43122.66 48087.11 2021-12-09 04:55:43.000 343 21273.90 478.15 43122.65 48087.12 2021-12-09 04:55:44.000 343 21273.89 478.15 43122.63 48087.10 2021-12-09 04:55:45.000 343 21273.91 478.16 43122.60 48087.12 2021-12-09 04:55:46.000 343 21273.89 478.16 43122.59 48087.14 2021-12-09 04:55:47.000 343 21273.86 478.21 43122.58 48087.05 2021-12-09 04:55:48.000 343 21273.85 478.25 43122.56 48087.03 2021-12-09 04:55:49.000 343 21273.83 478.22 43122.54 48087.05 2021-12-09 04:55:50.000 343 21273.84 478.23 43122.57 48086.95 2021-12-09 04:55:51.000 343 21273.86 478.22 43122.58 48086.99 2021-12-09 04:55:52.000 343 21273.87 478.25 43122.56 48087.01 2021-12-09 04:55:53.000 343 21273.85 478.25 43122.57 48087.01 2021-12-09 04:55:54.000 343 21273.85 478.28 43122.55 48087.02 2021-12-09 04:55:55.000 343 21273.82 478.32 43122.52 48086.98 2021-12-09 04:55:56.000 343 21273.82 478.33 43122.52 48086.96 2021-12-09 04:55:57.000 343 21273.82 478.32 43122.52 48086.92 2021-12-09 04:55:58.000 343 21273.82 478.30 43122.49 48086.92 2021-12-09 04:55:59.000 343 21273.81 478.30 43122.48 48086.92 2021-12-09 04:56:00.000 343 21273.83 478.29 43122.46 48086.96 2021-12-09 04:56:01.000 343 21273.86 478.23 43122.50 48086.95 2021-12-09 04:56:02.000 343 21273.87 478.25 43122.52 48087.02 2021-12-09 04:56:03.000 343 21273.87 478.25 43122.54 48087.02 2021-12-09 04:56:04.000 343 21273.89 478.26 43122.55 48086.99 2021-12-09 04:56:05.000 343 21273.87 478.30 43122.56 48086.96 2021-12-09 04:56:06.000 343 21273.89 478.30 43122.54 48086.98 2021-12-09 04:56:07.000 343 21273.89 478.28 43122.51 48087.01 2021-12-09 04:56:08.000 343 21273.91 478.30 43122.57 48087.01 2021-12-09 04:56:09.000 343 21273.90 478.31 43122.59 48087.01 2021-12-09 04:56:10.000 343 21273.92 478.30 43122.59 48087.04 2021-12-09 04:56:11.000 343 21273.92 478.30 43122.57 48087.04 2021-12-09 04:56:12.000 343 21273.92 478.34 43122.55 48087.01 2021-12-09 04:56:13.000 343 21273.95 478.37 43122.55 48087.03 2021-12-09 04:56:14.000 343 21273.90 478.37 43122.53 48087.07 2021-12-09 04:56:15.000 343 21273.86 478.40 43122.54 48087.02 2021-12-09 04:56:16.000 343 21273.85 478.43 43122.50 48087.00 2021-12-09 04:56:17.000 343 21273.85 478.45 43122.47 48086.94 2021-12-09 04:56:18.000 343 21273.85 478.45 43122.48 48087.01 2021-12-09 04:56:19.000 343 21273.85 478.44 43122.44 48086.96 2021-12-09 04:56:20.000 343 21273.84 478.49 43122.40 48086.94 2021-12-09 04:56:21.000 343 21273.88 478.52 43122.42 48086.86 2021-12-09 04:56:22.000 343 21273.88 478.50 43122.41 48086.87 2021-12-09 04:56:23.000 343 21273.90 478.51 43122.42 48086.88 2021-12-09 04:56:24.000 343 21273.91 478.51 43122.43 48086.89 2021-12-09 04:56:25.000 343 21273.91 478.46 43122.47 48086.91 2021-12-09 04:56:26.000 343 21273.91 478.45 43122.45 48086.95 2021-12-09 04:56:27.000 343 21273.93 478.45 43122.46 48086.94 2021-12-09 04:56:28.000 343 21273.97 478.47 43122.45 48086.97 2021-12-09 04:56:29.000 343 21273.98 478.47 43122.49 48086.98 2021-12-09 04:56:30.000 343 21273.98 478.47 43122.48 48087.01 2021-12-09 04:56:31.000 343 21273.96 478.46 43122.48 48086.98 2021-12-09 04:56:32.000 343 21273.95 478.47 43122.50 48086.96 2021-12-09 04:56:33.000 343 21273.93 478.50 43122.49 48086.97 2021-12-09 04:56:34.000 343 21273.96 478.56 43122.48 48087.03 2021-12-09 04:56:35.000 343 21273.99 478.58 43122.48 48086.99 2021-12-09 04:56:36.000 343 21273.98 478.61 43122.48 48087.03 2021-12-09 04:56:37.000 343 21273.97 478.64 43122.47 48086.99 2021-12-09 04:56:38.000 343 21273.98 478.66 43122.44 48086.91 2021-12-09 04:56:39.000 343 21274.04 478.67 43122.44 48086.98 2021-12-09 04:56:40.000 343 21274.06 478.68 43122.45 48086.98 2021-12-09 04:56:41.000 343 21274.06 478.67 43122.46 48087.03 2021-12-09 04:56:42.000 343 21274.10 478.66 43122.44 48086.99 2021-12-09 04:56:43.000 343 21274.09 478.68 43122.45 48087.02 2021-12-09 04:56:44.000 343 21274.09 478.67 43122.46 48087.04 2021-12-09 04:56:45.000 343 21274.10 478.72 43122.43 48087.06 2021-12-09 04:56:46.000 343 21274.07 478.77 43122.44 48087.01 2021-12-09 04:56:47.000 343 21274.07 478.81 43122.45 48087.00 2021-12-09 04:56:48.000 343 21274.07 478.85 43122.42 48086.97 2021-12-09 04:56:49.000 343 21274.04 478.92 43122.36 48086.94 2021-12-09 04:56:50.000 343 21274.02 479.01 43122.29 48086.96 2021-12-09 04:56:51.000 343 21274.01 479.08 43122.26 48086.84 2021-12-09 04:56:52.000 343 21273.97 479.13 43122.21 48086.78 2021-12-09 04:56:53.000 343 21273.99 479.14 43122.15 48086.74 2021-12-09 04:56:54.000 343 21274.02 479.12 43122.14 48086.73 2021-12-09 04:56:55.000 343 21273.99 479.15 43122.08 48086.73 2021-12-09 04:56:56.000 343 21274.00 479.17 43122.10 48086.67 2021-12-09 04:56:57.000 343 21274.02 479.17 43122.12 48086.69 2021-12-09 04:56:58.000 343 21274.02 479.15 43122.12 48086.68 2021-12-09 04:56:59.000 343 21274.05 479.11 43122.10 48086.68 2021-12-09 04:57:00.000 343 21274.08 479.09 43122.13 48086.68 2021-12-09 04:57:01.000 343 21274.07 479.05 43122.18 48086.82 2021-12-09 04:57:02.000 343 21274.09 479.04 43122.22 48086.78 2021-12-09 04:57:03.000 343 21274.12 479.02 43122.26 48086.80 2021-12-09 04:57:04.000 343 21274.18 478.98 43122.27 48086.84 2021-12-09 04:57:05.000 343 21274.20 478.96 43122.32 48086.88 2021-12-09 04:57:06.000 343 21274.17 478.96 43122.35 48086.97 2021-12-09 04:57:07.000 343 21274.18 478.96 43122.37 48086.95 2021-12-09 04:57:08.000 343 21274.17 478.96 43122.39 48086.98 2021-12-09 04:57:09.000 343 21274.17 478.99 43122.38 48086.97 2021-12-09 04:57:10.000 343 21274.12 478.99 43122.39 48087.03 2021-12-09 04:57:11.000 343 21274.14 479.01 43122.40 48087.03 2021-12-09 04:57:12.000 343 21274.16 479.03 43122.40 48087.03 2021-12-09 04:57:13.000 343 21274.11 479.07 43122.39 48086.95 2021-12-09 04:57:14.000 343 21274.13 479.08 43122.34 48086.98 2021-12-09 04:57:15.000 343 21274.07 479.11 43122.33 48086.98 2021-12-09 04:57:16.000 343 21274.09 479.11 43122.32 48086.96 2021-12-09 04:57:17.000 343 21274.11 479.08 43122.34 48086.97 2021-12-09 04:57:18.000 343 21274.13 479.08 43122.34 48086.95 2021-12-09 04:57:19.000 343 21274.13 479.04 43122.33 48086.95 2021-12-09 04:57:20.000 343 21274.13 479.01 43122.36 48086.92 2021-12-09 04:57:21.000 343 21274.15 479.02 43122.35 48086.95 2021-12-09 04:57:22.000 343 21274.16 479.02 43122.35 48086.98 2021-12-09 04:57:23.000 343 21274.20 479.05 43122.33 48086.97 2021-12-09 04:57:24.000 343 21274.18 479.05 43122.36 48086.98 2021-12-09 04:57:25.000 343 21274.15 479.07 43122.39 48086.98 2021-12-09 04:57:26.000 343 21274.17 479.04 43122.40 48087.02 2021-12-09 04:57:27.000 343 21274.21 479.03 43122.41 48087.03 2021-12-09 04:57:28.000 343 21274.23 479.05 43122.40 48087.05 2021-12-09 04:57:29.000 343 21274.21 479.05 43122.41 48086.96 2021-12-09 04:57:30.000 343 21274.22 479.07 43122.37 48087.03 2021-12-09 04:57:31.000 343 21274.22 479.08 43122.33 48087.03 2021-12-09 04:57:32.000 343 21274.22 479.10 43122.36 48087.01 2021-12-09 04:57:33.000 343 21274.19 479.11 43122.32 48086.98 2021-12-09 04:57:34.000 343 21274.16 479.13 43122.32 48086.92 2021-12-09 04:57:35.000 343 21274.16 479.13 43122.32 48086.93 2021-12-09 04:57:36.000 343 21274.17 479.12 43122.28 48086.96 2021-12-09 04:57:37.000 343 21274.15 479.10 43122.26 48086.95 2021-12-09 04:57:38.000 343 21274.15 479.13 43122.29 48086.93 2021-12-09 04:57:39.000 343 21274.16 479.14 43122.32 48086.91 2021-12-09 04:57:40.000 343 21274.11 479.17 43122.32 48086.86 2021-12-09 04:57:41.000 343 21274.14 479.17 43122.26 48086.91 2021-12-09 04:57:42.000 343 21274.15 479.19 43122.24 48086.91 2021-12-09 04:57:43.000 343 21274.11 479.23 43122.27 48086.91 2021-12-09 04:57:44.000 343 21274.10 479.25 43122.25 48086.89 2021-12-09 04:57:45.000 343 21274.07 479.27 43122.24 48086.78 2021-12-09 04:57:46.000 343 21274.06 479.26 43122.19 48086.84 2021-12-09 04:57:47.000 343 21274.06 479.30 43122.21 48086.80 2021-12-09 04:57:48.000 343 21274.08 479.29 43122.20 48086.82 2021-12-09 04:57:49.000 343 21274.07 479.31 43122.19 48086.81 2021-12-09 04:57:50.000 343 21274.09 479.33 43122.20 48086.75 2021-12-09 04:57:51.000 343 21274.10 479.34 43122.20 48086.86 2021-12-09 04:57:52.000 343 21274.09 479.34 43122.22 48086.83 2021-12-09 04:57:53.000 343 21274.10 479.37 43122.21 48086.79 2021-12-09 04:57:54.000 343 21274.12 479.37 43122.22 48086.79 2021-12-09 04:57:55.000 343 21274.14 479.37 43122.18 48086.77 2021-12-09 04:57:56.000 343 21274.15 479.41 43122.20 48086.80 2021-12-09 04:57:57.000 343 21274.14 479.43 43122.21 48086.84 2021-12-09 04:57:58.000 343 21274.18 479.46 43122.21 48086.85 2021-12-09 04:57:59.000 343 21274.18 479.51 43122.15 48086.85 2021-12-09 04:58:00.000 343 21274.17 479.51 43122.15 48086.82 2021-12-09 04:58:01.000 343 21274.17 479.54 43122.15 48086.79 2021-12-09 04:58:02.000 343 21274.13 479.61 43122.12 48086.77 2021-12-09 04:58:03.000 343 21274.11 479.67 43122.10 48086.81 2021-12-09 04:58:04.000 343 21274.09 479.71 43122.05 48086.77 2021-12-09 04:58:05.000 343 21274.12 479.73 43122.03 48086.65 2021-12-09 04:58:06.000 343 21274.12 479.73 43122.03 48086.67 2021-12-09 04:58:07.000 343 21274.10 479.74 43122.03 48086.66 2021-12-09 04:58:08.000 343 21274.13 479.73 43122.04 48086.69 2021-12-09 04:58:09.000 343 21274.13 479.70 43122.05 48086.70 2021-12-09 04:58:10.000 343 21274.14 479.65 43122.09 48086.69 2021-12-09 04:58:11.000 343 21274.13 479.64 43122.05 48086.68 2021-12-09 04:58:12.000 343 21274.14 479.64 43122.05 48086.76 2021-12-09 04:58:13.000 343 21274.15 479.66 43122.12 48086.78 2021-12-09 04:58:14.000 343 21274.16 479.66 43122.17 48086.75 2021-12-09 04:58:15.000 343 21274.16 479.69 43122.13 48086.73 2021-12-09 04:58:16.000 343 21274.17 479.72 43122.10 48086.71 2021-12-09 04:58:17.000 343 21274.18 479.72 43122.09 48086.81 2021-12-09 04:58:18.000 343 21274.17 479.70 43122.11 48086.75 2021-12-09 04:58:19.000 343 21274.13 479.70 43122.11 48086.73 2021-12-09 04:58:20.000 343 21274.13 479.70 43122.12 48086.72 2021-12-09 04:58:21.000 343 21274.17 479.74 43122.12 48086.75 2021-12-09 04:58:22.000 343 21274.15 479.74 43122.11 48086.79 2021-12-09 04:58:23.000 343 21274.21 479.72 43122.11 48086.79 2021-12-09 04:58:24.000 343 21274.22 479.72 43122.17 48086.83 2021-12-09 04:58:25.000 343 21274.23 479.77 43122.15 48086.79 2021-12-09 04:58:26.000 343 21274.24 479.81 43122.15 48086.80 2021-12-09 04:58:27.000 343 21274.23 479.86 43122.15 48086.82 2021-12-09 04:58:28.000 343 21274.19 479.88 43122.16 48086.84 2021-12-09 04:58:29.000 343 21274.19 479.89 43122.17 48086.82 2021-12-09 04:58:30.000 343 21274.18 479.88 43122.13 48086.76 2021-12-09 04:58:31.000 343 21274.16 479.88 43122.14 48086.75 2021-12-09 04:58:32.000 343 21274.19 479.91 43122.12 48086.76 2021-12-09 04:58:33.000 343 21274.18 479.92 43122.11 48086.83 2021-12-09 04:58:34.000 343 21274.17 479.95 43122.13 48086.79 2021-12-09 04:58:35.000 343 21274.16 479.96 43122.12 48086.82 2021-12-09 04:58:36.000 343 21274.16 479.98 43122.12 48086.79 2021-12-09 04:58:37.000 343 21274.15 480.01 43122.10 48086.76 2021-12-09 04:58:38.000 343 21274.15 480.01 43122.08 48086.79 2021-12-09 04:58:39.000 343 21274.10 480.00 43122.10 48086.75 2021-12-09 04:58:40.000 343 21274.15 480.02 43122.07 48086.73 2021-12-09 04:58:41.000 343 21274.09 480.05 43122.01 48086.67 2021-12-09 04:58:42.000 343 21274.10 480.04 43122.02 48086.63 2021-12-09 04:58:43.000 343 21274.10 480.05 43122.03 48086.75 2021-12-09 04:58:44.000 343 21274.10 480.05 43122.01 48086.68 2021-12-09 04:58:45.000 343 21274.10 480.05 43122.00 48086.61 2021-12-09 04:58:46.000 343 21274.08 480.02 43121.98 48086.60 2021-12-09 04:58:47.000 343 21274.06 480.05 43121.96 48086.62 2021-12-09 04:58:48.000 343 21274.06 480.06 43122.00 48086.68 2021-12-09 04:58:49.000 343 21274.08 480.07 43121.95 48086.58 2021-12-09 04:58:50.000 343 21274.06 480.06 43122.00 48086.61 2021-12-09 04:58:51.000 343 21274.06 480.05 43122.02 48086.65 2021-12-09 04:58:52.000 343 21274.07 480.04 43122.03 48086.67 2021-12-09 04:58:53.000 343 21274.05 480.02 43122.00 48086.67 2021-12-09 04:58:54.000 343 21274.05 480.05 43122.00 48086.66 2021-12-09 04:58:55.000 343 21274.02 480.14 43121.97 48086.61 2021-12-09 04:58:56.000 343 21274.01 480.19 43121.94 48086.59 2021-12-09 04:58:57.000 343 21274.03 480.22 43121.90 48086.56 2021-12-09 04:58:58.000 343 21274.05 480.23 43121.89 48086.55 2021-12-09 04:58:59.000 343 21274.05 480.23 43121.88 48086.50 2021-12-09 04:59:00.000 343 21274.05 480.21 43121.87 48086.48 2021-12-09 04:59:01.000 343 21274.05 480.22 43121.88 48086.56 2021-12-09 04:59:02.000 343 21274.06 480.21 43121.89 48086.52 2021-12-09 04:59:03.000 343 21274.05 480.22 43121.91 48086.50 2021-12-09 04:59:04.000 343 21274.08 480.20 43121.88 48086.52 2021-12-09 04:59:05.000 343 21274.05 480.21 43121.87 48086.47 2021-12-09 04:59:06.000 343 21274.10 480.21 43121.89 48086.54 2021-12-09 04:59:07.000 343 21274.11 480.22 43121.87 48086.55 2021-12-09 04:59:08.000 343 21274.10 480.21 43121.88 48086.55 2021-12-09 04:59:09.000 343 21274.09 480.23 43121.91 48086.51 2021-12-09 04:59:10.000 343 21274.13 480.22 43121.87 48086.54 2021-12-09 04:59:11.000 343 21274.11 480.24 43121.87 48086.54 2021-12-09 04:59:12.000 343 21274.13 480.21 43121.84 48086.54 2021-12-09 04:59:13.000 343 21274.11 480.21 43121.85 48086.57 2021-12-09 04:59:14.000 343 21274.14 480.18 43121.84 48086.54 2021-12-09 04:59:15.000 343 21274.16 480.18 43121.84 48086.52 2021-12-09 04:59:16.000 343 21274.14 480.20 43121.83 48086.56 2021-12-09 04:59:17.000 343 21274.16 480.18 43121.83 48086.55 2021-12-09 04:59:18.000 343 21274.17 480.12 43121.86 48086.57 2021-12-09 04:59:19.000 343 21274.18 480.08 43121.88 48086.54 2021-12-09 04:59:20.000 343 21274.19 480.02 43121.90 48086.59 2021-12-09 04:59:21.000 343 21274.21 479.98 43121.97 48086.68 2021-12-09 04:59:22.000 343 21274.20 479.95 43122.03 48086.67 2021-12-09 04:59:23.000 343 21274.22 479.92 43122.07 48086.69 2021-12-09 04:59:24.000 343 21274.22 479.94 43122.08 48086.70 2021-12-09 04:59:25.000 343 21274.16 479.97 43122.08 48086.72 2021-12-09 04:59:26.000 343 21274.16 479.94 43122.11 48086.76 2021-12-09 04:59:27.000 343 21274.11 479.98 43122.10 48086.77 2021-12-09 04:59:28.000 343 21274.13 479.97 43122.11 48086.76 2021-12-09 04:59:29.000 343 21274.14 479.94 43122.10 48086.73 2021-12-09 04:59:30.000 343 21274.13 479.94 43122.14 48086.73 2021-12-09 04:59:31.000 343 21274.09 479.95 43122.14 48086.82 2021-12-09 04:59:32.000 343 21274.07 479.92 43122.13 48086.76 2021-12-09 04:59:33.000 343 21274.08 479.94 43122.11 48086.73 2021-12-09 04:59:34.000 343 21274.10 479.96 43122.11 48086.73 2021-12-09 04:59:35.000 343 21274.11 479.96 43122.10 48086.72 2021-12-09 04:59:36.000 343 21274.11 479.96 43122.11 48086.75 2021-12-09 04:59:37.000 343 21274.11 479.95 43122.11 48086.76 2021-12-09 04:59:38.000 343 21274.10 479.94 43122.12 48086.73 2021-12-09 04:59:39.000 343 21274.14 479.90 43122.13 48086.84 2021-12-09 04:59:40.000 343 21274.13 479.90 43122.16 48086.82 2021-12-09 04:59:41.000 343 21274.12 479.92 43122.19 48086.80 2021-12-09 04:59:42.000 343 21274.14 479.93 43122.21 48086.78 2021-12-09 04:59:43.000 343 21274.14 479.95 43122.19 48086.81 2021-12-09 04:59:44.000 343 21274.20 479.93 43122.19 48086.85 2021-12-09 04:59:45.000 343 21274.17 480.00 43122.17 48086.86 2021-12-09 04:59:46.000 343 21274.20 480.04 43122.17 48086.87 2021-12-09 04:59:47.000 343 21274.19 480.06 43122.17 48086.88 2021-12-09 04:59:48.000 343 21274.22 480.08 43122.13 48086.80 2021-12-09 04:59:49.000 343 21274.18 480.10 43122.15 48086.80 2021-12-09 04:59:50.000 343 21274.15 480.10 43122.14 48086.75 2021-12-09 04:59:51.000 343 21274.12 480.15 43122.12 48086.76 2021-12-09 04:59:52.000 343 21274.11 480.20 43122.07 48086.76 2021-12-09 04:59:53.000 343 21274.12 480.20 43122.05 48086.68 2021-12-09 04:59:54.000 343 21274.10 480.26 43122.02 48086.70 2021-12-09 04:59:55.000 343 21274.07 480.35 43122.02 48086.70 2021-12-09 04:59:56.000 343 21274.08 480.34 43122.01 48086.67 2021-12-09 04:59:57.000 343 21274.09 480.35 43121.97 48086.67 2021-12-09 04:59:58.000 343 21274.11 480.34 43121.98 48086.65 2021-12-09 04:59:59.000 343 21274.12 480.36 43121.98 48086.61 2021-12-09 05:00:00.000 343 21274.15 480.35 43121.98 48086.63 2021-12-09 05:00:01.000 343 21274.15 480.34 43121.98 48086.66 2021-12-09 05:00:02.000 343 21274.14 480.37 43121.96 48086.66 2021-12-09 05:00:03.000 343 21274.14 480.35 43121.98 48086.61 2021-12-09 05:00:04.000 343 21274.12 480.35 43122.01 48086.63 2021-12-09 05:00:05.000 343 21274.12 480.36 43122.00 48086.70 2021-12-09 05:00:06.000 343 21274.14 480.34 43121.98 48086.67 2021-12-09 05:00:07.000 343 21274.14 480.37 43121.98 48086.64 2021-12-09 05:00:08.000 343 21274.14 480.36 43122.02 48086.64 2021-12-09 05:00:09.000 343 21274.16 480.34 43122.02 48086.72 2021-12-09 05:00:10.000 343 21274.18 480.36 43122.05 48086.70 2021-12-09 05:00:11.000 343 21274.20 480.41 43122.04 48086.71 2021-12-09 05:00:12.000 343 21274.18 480.46 43122.00 48086.72 2021-12-09 05:00:13.000 343 21274.18 480.46 43122.04 48086.70 2021-12-09 05:00:14.000 343 21274.20 480.48 43122.06 48086.69 2021-12-09 05:00:15.000 343 21274.21 480.45 43122.07 48086.78 2021-12-09 05:00:16.000 343 21274.20 480.46 43122.04 48086.72 2021-12-09 05:00:17.000 343 21274.20 480.47 43122.11 48086.72 2021-12-09 05:00:18.000 343 21274.23 480.47 43122.08 48086.73 2021-12-09 05:00:19.000 343 21274.23 480.50 43122.05 48086.79 2021-12-09 05:00:20.000 343 21274.23 480.52 43122.06 48086.79 2021-12-09 05:00:21.000 343 21274.26 480.54 43122.06 48086.80 2021-12-09 05:00:22.000 343 21274.29 480.54 43122.02 48086.77 2021-12-09 05:00:23.000 343 21274.26 480.57 43122.03 48086.76 2021-12-09 05:00:24.000 343 21274.24 480.56 43122.06 48086.73 2021-12-09 05:00:25.000 343 21274.27 480.54 43122.06 48086.79 2021-12-09 05:00:26.000 343 21274.29 480.52 43122.05 48086.77 2021-12-09 05:00:27.000 343 21274.28 480.51 43122.02 48086.73 2021-12-09 05:00:28.000 343 21274.31 480.47 43122.05 48086.77 2021-12-09 05:00:29.000 343 21274.31 480.48 43122.08 48086.78 2021-12-09 05:00:30.000 343 21274.30 480.49 43122.05 48086.80 2021-12-09 05:00:31.000 343 21274.32 480.49 43122.08 48086.83 2021-12-09 05:00:32.000 343 21274.29 480.49 43122.05 48086.81 2021-12-09 05:00:33.000 343 21274.31 480.47 43122.04 48086.82 2021-12-09 05:00:34.000 343 21274.34 480.48 43122.05 48086.85 2021-12-09 05:00:35.000 343 21274.33 480.46 43122.05 48086.83 2021-12-09 05:00:36.000 343 21274.32 480.44 43122.06 48086.87 2021-12-09 05:00:37.000 343 21274.35 480.41 43122.10 48086.86 2021-12-09 05:00:38.000 343 21274.37 480.38 43122.11 48086.84 2021-12-09 05:00:39.000 343 21274.37 480.37 43122.17 48086.84 2021-12-09 05:00:40.000 343 21274.37 480.33 43122.17 48086.91 2021-12-09 05:00:41.000 343 21274.38 480.31 43122.17 48086.95 2021-12-09 05:00:42.000 343 21274.41 480.34 43122.20 48086.96 2021-12-09 05:00:43.000 343 21274.38 480.32 43122.17 48086.93 2021-12-09 05:00:44.000 343 21274.36 480.33 43122.19 48086.94 2021-12-09 05:00:45.000 343 21274.38 480.32 43122.21 48086.97 2021-12-09 05:00:46.000 343 21274.37 480.33 43122.20 48086.96 2021-12-09 05:00:47.000 343 21274.38 480.31 43122.20 48086.93 2021-12-09 05:00:48.000 343 21274.36 480.28 43122.19 48086.94 2021-12-09 05:00:49.000 343 21274.30 480.26 43122.20 48086.93 2021-12-09 05:00:50.000 343 21274.27 480.25 43122.18 48086.91 2021-12-09 05:00:51.000 343 21274.24 480.24 43122.22 48086.94 2021-12-09 05:00:52.000 343 21274.17 480.26 43122.17 48086.90 2021-12-09 05:00:53.000 343 21274.13 480.32 43122.13 48086.83 2021-12-09 05:00:54.000 343 21274.06 480.29 43122.11 48086.79 2021-12-09 05:00:55.000 343 21274.08 480.23 43122.07 48086.70 2021-12-09 05:00:56.000 343 21274.13 480.16 43122.09 48086.72 2021-12-09 05:00:57.000 343 21274.11 480.15 43122.11 48086.77 2021-12-09 05:00:58.000 343 21274.11 480.18 43122.07 48086.75 2021-12-09 05:00:59.000 343 21274.16 480.19 43122.06 48086.73 2021-12-09 05:01:00.000 343 21274.17 480.23 43122.05 48086.75 2021-12-09 05:01:01.000 343 21274.18 480.24 43122.06 48086.77 2021-12-09 05:01:02.000 343 21274.22 480.24 43122.07 48086.78 2021-12-09 05:01:03.000 343 21274.25 480.26 43122.08 48086.72 2021-12-09 05:01:04.000 343 21274.27 480.25 43122.08 48086.78 2021-12-09 05:01:05.000 343 21274.26 480.26 43122.06 48086.76 2021-12-09 05:01:06.000 343 21274.29 480.29 43122.06 48086.79 2021-12-09 05:01:07.000 343 21274.25 480.30 43122.05 48086.81 2021-12-09 05:01:08.000 343 21274.27 480.34 43122.05 48086.76 2021-12-09 05:01:09.000 343 21274.28 480.34 43122.01 48086.78 2021-12-09 05:01:10.000 343 21274.30 480.35 43122.03 48086.77 2021-12-09 05:01:11.000 343 21274.33 480.35 43122.06 48086.78 2021-12-09 05:01:12.000 343 21274.36 480.31 43122.06 48086.83 2021-12-09 05:01:13.000 343 21274.37 480.29 43122.12 48086.81 2021-12-09 05:01:14.000 343 21274.40 480.27 43122.15 48086.85 2021-12-09 05:01:15.000 343 21274.40 480.26 43122.11 48086.95 2021-12-09 05:01:16.000 343 21274.41 480.26 43122.11 48086.90 2021-12-09 05:01:17.000 343 21274.41 480.26 43122.11 48086.91 2021-12-09 05:01:18.000 343 21274.40 480.26 43122.16 48086.97 2021-12-09 05:01:19.000 343 21274.38 480.24 43122.14 48086.94 2021-12-09 05:01:20.000 343 21274.35 480.23 43122.15 48086.90 2021-12-09 05:01:21.000 343 21274.34 480.24 43122.18 48086.90 2021-12-09 05:01:22.000 343 21274.31 480.25 43122.19 48086.92 2021-12-09 05:01:23.000 343 21274.32 480.26 43122.17 48086.92 2021-12-09 05:01:24.000 343 21274.33 480.28 43122.18 48086.88 2021-12-09 05:01:25.000 343 21274.32 480.28 43122.16 48086.85 2021-12-09 05:01:26.000 343 21274.30 480.28 43122.14 48086.92 2021-12-09 05:01:27.000 343 21274.26 480.30 43122.13 48086.86 2021-12-09 05:01:28.000 343 21274.30 480.32 43122.16 48086.90 2021-12-09 05:01:29.000 343 21274.25 480.31 43122.13 48086.83 2021-12-09 05:01:30.000 343 21274.26 480.31 43122.12 48086.81 2021-12-09 05:01:31.000 343 21274.24 480.31 43122.12 48086.81 2021-12-09 05:01:32.000 343 21274.23 480.29 43122.12 48086.83 2021-12-09 05:01:33.000 343 21274.23 480.29 43122.13 48086.79 2021-12-09 05:01:34.000 343 21274.24 480.29 43122.13 48086.79 2021-12-09 05:01:35.000 343 21274.24 480.26 43122.16 48086.81 2021-12-09 05:01:36.000 343 21274.26 480.25 43122.18 48086.80 2021-12-09 05:01:37.000 343 21274.28 480.24 43122.16 48086.86 2021-12-09 05:01:38.000 343 21274.25 480.28 43122.15 48086.81 2021-12-09 05:01:39.000 343 21274.24 480.27 43122.14 48086.85 2021-12-09 05:01:40.000 343 21274.24 480.25 43122.12 48086.82 2021-12-09 05:01:41.000 343 21274.30 480.27 43122.12 48086.82 2021-12-09 05:01:42.000 343 21274.31 480.29 43122.10 48086.88 2021-12-09 05:01:43.000 343 21274.30 480.30 43122.13 48086.83 2021-12-09 05:01:44.000 343 21274.28 480.30 43122.14 48086.81 2021-12-09 05:01:45.000 343 21274.30 480.32 43122.12 48086.81 2021-12-09 05:01:46.000 343 21274.31 480.29 43122.13 48086.83 2021-12-09 05:01:47.000 343 21274.29 480.28 43122.11 48086.87 2021-12-09 05:01:48.000 343 21274.29 480.27 43122.12 48086.81 2021-12-09 05:01:49.000 343 21274.33 480.28 43122.12 48086.86 2021-12-09 05:01:50.000 343 21274.30 480.27 43122.18 48086.87 2021-12-09 05:01:51.000 343 21274.30 480.30 43122.19 48086.91 2021-12-09 05:01:52.000 343 21274.29 480.30 43122.19 48086.93 2021-12-09 05:01:53.000 343 21274.30 480.31 43122.18 48086.92 2021-12-09 05:01:54.000 343 21274.33 480.31 43122.16 48086.91 2021-12-09 05:01:55.000 343 21274.33 480.30 43122.15 48086.91 2021-12-09 05:01:56.000 343 21274.30 480.29 43122.15 48086.86 2021-12-09 05:01:57.000 343 21274.32 480.25 43122.16 48086.90 2021-12-09 05:01:58.000 343 21274.34 480.25 43122.13 48086.94 2021-12-09 05:01:59.000 343 21274.33 480.26 43122.18 48086.92 2021-12-09 05:02:00.000 343 21274.34 480.28 43122.17 48086.90 2021-12-09 05:02:01.000 343 21274.34 480.29 43122.13 48086.93 2021-12-09 05:02:02.000 343 21274.35 480.25 43122.19 48086.94 2021-12-09 05:02:03.000 343 21274.35 480.25 43122.20 48086.98 2021-12-09 05:02:04.000 343 21274.39 480.27 43122.20 48086.91 2021-12-09 05:02:05.000 343 21274.39 480.28 43122.22 48086.95 2021-12-09 05:02:06.000 343 21274.40 480.25 43122.22 48086.98 2021-12-09 05:02:07.000 343 21274.41 480.25 43122.22 48086.99 2021-12-09 05:02:08.000 343 21274.43 480.27 43122.24 48087.04 2021-12-09 05:02:09.000 343 21274.47 480.24 43122.20 48087.00 2021-12-09 05:02:10.000 343 21274.43 480.24 43122.23 48087.05 2021-12-09 05:02:11.000 343 21274.43 480.24 43122.25 48087.00 2021-12-09 05:02:12.000 343 21274.49 480.23 43122.27 48087.01 2021-12-09 05:02:13.000 343 21274.51 480.25 43122.28 48087.05 2021-12-09 05:02:14.000 343 21274.53 480.26 43122.30 48087.07 2021-12-09 05:02:15.000 343 21274.55 480.24 43122.30 48087.08 2021-12-09 05:02:16.000 343 21274.55 480.24 43122.25 48087.05 2021-12-09 05:02:17.000 343 21274.55 480.26 43122.27 48087.08 2021-12-09 05:02:18.000 343 21274.56 480.27 43122.29 48087.05 2021-12-09 05:02:19.000 343 21274.57 480.29 43122.30 48087.11 2021-12-09 05:02:20.000 343 21274.60 480.28 43122.29 48087.07 2021-12-09 05:02:21.000 343 21274.63 480.23 43122.29 48087.09 2021-12-09 05:02:22.000 343 21274.63 480.22 43122.30 48087.11 2021-12-09 05:02:23.000 343 21274.60 480.23 43122.31 48087.12 2021-12-09 05:02:24.000 343 21274.59 480.25 43122.33 48087.10 2021-12-09 05:02:25.000 343 21274.57 480.23 43122.32 48087.15 2021-12-09 05:02:26.000 343 21274.57 480.21 43122.35 48087.13 2021-12-09 05:02:27.000 343 21274.58 480.19 43122.36 48087.07 2021-12-09 05:02:28.000 343 21274.58 480.20 43122.35 48087.11 2021-12-09 05:02:29.000 343 21274.56 480.19 43122.35 48087.15 2021-12-09 05:02:30.000 343 21274.55 480.22 43122.35 48087.10 2021-12-09 05:02:31.000 343 21274.57 480.22 43122.32 48087.12 2021-12-09 05:02:32.000 343 21274.59 480.24 43122.30 48087.15 2021-12-09 05:02:33.000 343 21274.58 480.24 43122.28 48087.12 2021-12-09 05:02:34.000 343 21274.57 480.27 43122.29 48087.11 2021-12-09 05:02:35.000 343 21274.56 480.29 43122.27 48087.12 2021-12-09 05:02:36.000 343 21274.57 480.28 43122.26 48087.07 2021-12-09 05:02:37.000 343 21274.56 480.24 43122.28 48087.04 2021-12-09 05:02:38.000 343 21274.56 480.23 43122.26 48087.08 2021-12-09 05:02:39.000 343 21274.56 480.22 43122.26 48087.06 2021-12-09 05:02:40.000 343 21274.56 480.22 43122.27 48087.08 2021-12-09 05:02:41.000 343 21274.58 480.24 43122.25 48087.06 2021-12-09 05:02:42.000 343 21274.58 480.22 43122.26 48087.06 2021-12-09 05:02:43.000 343 21274.54 480.22 43122.25 48087.04 2021-12-09 05:02:44.000 343 21274.51 480.20 43122.23 48087.03 2021-12-09 05:02:45.000 343 21274.53 480.18 43122.21 48087.00 2021-12-09 05:02:46.000 343 21274.55 480.14 43122.24 48087.05 2021-12-09 05:02:47.000 343 21274.54 480.11 43122.25 48087.09 2021-12-09 05:02:48.000 343 21274.54 480.10 43122.26 48087.08 2021-12-09 05:02:49.000 343 21274.57 480.08 43122.28 48087.11 2021-12-09 05:02:50.000 343 21274.58 480.07 43122.33 48087.11 2021-12-09 05:02:51.000 343 21274.58 480.06 43122.35 48087.14 2021-12-09 05:02:52.000 343 21274.58 480.08 43122.34 48087.16 2021-12-09 05:02:53.000 343 21274.53 480.14 43122.31 48087.15 2021-12-09 05:02:54.000 343 21274.49 480.17 43122.27 48087.08 2021-12-09 05:02:55.000 343 21274.48 480.19 43122.24 48087.03 2021-12-09 05:02:56.000 343 21274.50 480.18 43122.23 48087.01 2021-12-09 05:02:57.000 343 21274.48 480.18 43122.22 48086.98 2021-12-09 05:02:58.000 343 21274.48 480.18 43122.18 48086.97 2021-12-09 05:02:59.000 343 21274.48 480.21 43122.18 48086.95 2021-12-09 05:03:00.000 343 21274.45 480.23 43122.15 48086.96 2021-12-09 05:03:01.000 343 21274.41 480.26 43122.15 48086.90 2021-12-09 05:03:02.000 343 21274.43 480.27 43122.12 48086.89 2021-12-09 05:03:03.000 343 21274.41 480.28 43122.08 48086.86 2021-12-09 05:03:04.000 343 21274.44 480.28 43122.09 48086.86 2021-12-09 05:03:05.000 343 21274.44 480.29 43122.08 48086.89 2021-12-09 05:03:06.000 343 21274.44 480.32 43122.06 48086.85 2021-12-09 05:03:07.000 343 21274.44 480.36 43122.04 48086.85 2021-12-09 05:03:08.000 343 21274.45 480.35 43122.05 48086.83 2021-12-09 05:03:09.000 343 21274.45 480.36 43122.02 48086.79 2021-12-09 05:03:10.000 343 21274.47 480.33 43122.02 48086.81 2021-12-09 05:03:11.000 343 21274.47 480.33 43122.00 48086.79 2021-12-09 05:03:12.000 343 21274.49 480.31 43122.03 48086.80 2021-12-09 05:03:13.000 343 21274.47 480.30 43122.05 48086.84 2021-12-09 05:03:14.000 343 21274.45 480.31 43122.03 48086.84 2021-12-09 05:03:15.000 343 21274.44 480.34 43122.01 48086.85 2021-12-09 05:03:16.000 343 21274.43 480.36 43121.97 48086.79 2021-12-09 05:03:17.000 343 21274.40 480.35 43121.97 48086.74 2021-12-09 05:03:18.000 343 21274.45 480.31 43121.96 48086.78 2021-12-09 05:03:19.000 343 21274.45 480.33 43121.97 48086.79 2021-12-09 05:03:20.000 343 21274.39 480.40 43121.96 48086.75 2021-12-09 05:03:21.000 343 21274.37 480.47 43121.93 48086.75 2021-12-09 05:03:22.000 343 21274.38 480.49 43121.90 48086.69 2021-12-09 05:03:23.000 343 21274.36 480.49 43121.88 48086.71 2021-12-09 05:03:24.000 343 21274.33 480.46 43121.87 48086.69 2021-12-09 05:03:25.000 343 21274.38 480.42 43121.90 48086.64 2021-12-09 05:03:26.000 343 21274.40 480.43 43121.92 48086.66 2021-12-09 05:03:27.000 343 21274.41 480.42 43121.88 48086.67 2021-12-09 05:03:28.000 343 21274.42 480.46 43121.86 48086.71 2021-12-09 05:03:29.000 343 21274.43 480.45 43121.89 48086.71 2021-12-09 05:03:30.000 343 21274.46 480.45 43121.91 48086.72 2021-12-09 05:03:31.000 343 21274.52 480.43 43121.90 48086.72 2021-12-09 05:03:32.000 343 21274.54 480.40 43121.94 48086.75 2021-12-09 05:03:33.000 343 21274.58 480.38 43121.98 48086.77 2021-12-09 05:03:34.000 343 21274.62 480.41 43121.97 48086.80 2021-12-09 05:03:35.000 343 21274.65 480.43 43121.99 48086.83 2021-12-09 05:03:36.000 343 21274.65 480.43 43122.00 48086.86 2021-12-09 05:03:37.000 343 21274.67 480.47 43122.00 48086.84 2021-12-09 05:03:38.000 343 21274.65 480.48 43122.00 48086.87 2021-12-09 05:03:39.000 343 21274.68 480.48 43121.98 48086.88 2021-12-09 05:03:40.000 343 21274.71 480.47 43122.01 48086.89 2021-12-09 05:03:41.000 343 21274.71 480.47 43122.04 48086.88 2021-12-09 05:03:42.000 343 21274.72 480.46 43121.98 48086.92 2021-12-09 05:03:43.000 343 21274.70 480.46 43122.00 48086.91 2021-12-09 05:03:44.000 343 21274.72 480.42 43122.02 48086.99 2021-12-09 05:03:45.000 343 21274.73 480.44 43122.03 48086.92 2021-12-09 05:03:46.000 343 21274.72 480.48 43122.00 48086.95 2021-12-09 05:03:47.000 343 21274.65 480.49 43122.04 48086.96 2021-12-09 05:03:48.000 343 21274.66 480.48 43122.08 48086.94 2021-12-09 05:03:49.000 343 21274.67 480.47 43122.05 48086.97 2021-12-09 05:03:50.000 343 21274.64 480.48 43122.02 48086.93 2021-12-09 05:03:51.000 343 21274.66 480.47 43122.03 48086.91 2021-12-09 05:03:52.000 343 21274.65 480.46 43122.04 48086.94 2021-12-09 05:03:53.000 343 21274.62 480.47 43122.03 48086.95 2021-12-09 05:03:54.000 343 21274.64 480.45 43122.02 48086.89 2021-12-09 05:03:55.000 343 21274.64 480.43 43122.05 48086.91 2021-12-09 05:03:56.000 343 21274.65 480.42 43122.05 48086.94 2021-12-09 05:03:57.000 343 21274.67 480.40 43122.07 48086.93 2021-12-09 05:03:58.000 343 21274.68 480.39 43122.05 48086.94 2021-12-09 05:03:59.000 343 21274.67 480.41 43122.02 48086.95 2021-12-09 05:04:00.000 343 21274.67 480.42 43122.07 48086.98 2021-12-09 05:04:01.000 343 21274.67 480.41 43122.08 48086.98 2021-12-09 05:04:02.000 343 21274.67 480.38 43122.08 48086.97 2021-12-09 05:04:03.000 343 21274.67 480.39 43122.07 48086.98 2021-12-09 05:04:04.000 343 21274.73 480.39 43122.10 48086.99 2021-12-09 05:04:05.000 343 21274.74 480.38 43122.10 48087.01 2021-12-09 05:04:06.000 343 21274.75 480.41 43122.10 48087.08 2021-12-09 05:04:07.000 343 21274.78 480.40 43122.11 48087.04 2021-12-09 05:04:08.000 343 21274.78 480.39 43122.12 48087.05 2021-12-09 05:04:09.000 343 21274.81 480.38 43122.15 48087.07 2021-12-09 05:04:10.000 343 21274.75 480.38 43122.15 48087.07 2021-12-09 05:04:11.000 343 21274.75 480.39 43122.14 48087.11 2021-12-09 05:04:12.000 343 21274.71 480.42 43122.11 48087.06 2021-12-09 05:04:13.000 343 21274.68 480.45 43122.10 48087.03 2021-12-09 05:04:14.000 343 21274.72 480.45 43122.11 48087.04 2021-12-09 05:04:15.000 343 21274.74 480.41 43122.06 48087.03 2021-12-09 05:04:16.000 343 21274.72 480.37 43122.11 48087.01 2021-12-09 05:04:17.000 343 21274.71 480.35 43122.13 48087.04 2021-12-09 05:04:18.000 343 21274.70 480.32 43122.13 48087.01 2021-12-09 05:04:19.000 343 21274.70 480.29 43122.15 48087.01 2021-12-09 05:04:20.000 343 21274.72 480.28 43122.15 48087.00 2021-12-09 05:04:21.000 343 21274.70 480.28 43122.15 48087.00 2021-12-09 05:04:22.000 343 21274.72 480.26 43122.15 48087.07 2021-12-09 05:04:23.000 343 21274.72 480.22 43122.16 48087.07 2021-12-09 05:04:24.000 343 21274.69 480.22 43122.19 48087.04 2021-12-09 05:04:25.000 343 21274.72 480.20 43122.21 48087.01 2021-12-09 05:04:26.000 343 21274.76 480.20 43122.20 48087.08 2021-12-09 05:04:27.000 343 21274.78 480.18 43122.21 48087.11 2021-12-09 05:04:28.000 343 21274.79 480.16 43122.24 48087.07 2021-12-09 05:04:29.000 343 21274.78 480.16 43122.25 48087.11 2021-12-09 05:04:30.000 343 21274.79 480.13 43122.26 48087.10 2021-12-09 05:04:31.000 343 21274.82 480.12 43122.27 48087.15 2021-12-09 05:04:32.000 343 21274.83 480.10 43122.25 48087.16 2021-12-09 05:04:33.000 343 21274.83 480.07 43122.26 48087.19 2021-12-09 05:04:34.000 343 21274.87 480.05 43122.28 48087.19 2021-12-09 05:04:35.000 343 21274.90 480.01 43122.29 48087.22 2021-12-09 05:04:36.000 343 21274.91 479.98 43122.30 48087.25 2021-12-09 05:04:37.000 343 21274.90 479.97 43122.33 48087.30 2021-12-09 05:04:38.000 343 21274.92 479.99 43122.36 48087.32 2021-12-09 05:04:39.000 343 21274.98 479.94 43122.36 48087.34 2021-12-09 05:04:40.000 343 21274.97 479.93 43122.35 48087.31 2021-12-09 05:04:41.000 343 21274.97 479.92 43122.39 48087.36 2021-12-09 05:04:42.000 343 21274.98 479.91 43122.43 48087.39 2021-12-09 05:04:43.000 343 21274.97 479.87 43122.43 48087.34 2021-12-09 05:04:44.000 343 21274.99 479.87 43122.43 48087.41 2021-12-09 05:04:45.000 343 21275.00 479.88 43122.42 48087.43 2021-12-09 05:04:46.000 343 21274.98 479.90 43122.42 48087.42 2021-12-09 05:04:47.000 343 21274.97 479.92 43122.46 48087.43 2021-12-09 05:04:48.000 343 21274.97 479.95 43122.41 48087.41 2021-12-09 05:04:49.000 343 21274.99 479.97 43122.40 48087.42 2021-12-09 05:04:50.000 343 21274.98 479.96 43122.38 48087.35 2021-12-09 05:04:51.000 343 21274.98 479.97 43122.37 48087.34 2021-12-09 05:04:52.000 343 21275.01 479.99 43122.37 48087.36 2021-12-09 05:04:53.000 343 21275.01 480.00 43122.37 48087.35 2021-12-09 05:04:54.000 343 21275.00 480.00 43122.35 48087.31 2021-12-09 05:04:55.000 343 21274.98 480.02 43122.35 48087.33 2021-12-09 05:04:56.000 343 21275.03 480.04 43122.32 48087.32 2021-12-09 05:04:57.000 343 21275.01 480.07 43122.32 48087.33 2021-12-09 05:04:58.000 343 21274.99 480.08 43122.33 48087.26 2021-12-09 05:04:59.000 343 21274.99 480.10 43122.30 48087.27 2021-12-09 05:05:00.000 343 21274.98 480.13 43122.31 48087.28 2021-12-09 05:05:01.000 343 21274.97 480.15 43122.27 48087.29 2021-12-09 05:05:02.000 343 21274.99 480.16 43122.24 48087.29 2021-12-09 05:05:03.000 343 21274.99 480.16 43122.29 48087.28 2021-12-09 05:05:04.000 343 21274.99 480.18 43122.28 48087.24 2021-12-09 05:05:05.000 343 21274.94 480.18 43122.26 48087.27 2021-12-09 05:05:06.000 343 21274.96 480.18 43122.25 48087.21 2021-12-09 05:05:07.000 343 21274.93 480.18 43122.25 48087.21 2021-12-09 05:05:08.000 343 21274.95 480.18 43122.22 48087.25 2021-12-09 05:05:09.000 343 21274.97 480.19 43122.22 48087.22 2021-12-09 05:05:10.000 343 21274.99 480.16 43122.24 48087.20 2021-12-09 05:05:11.000 343 21274.97 480.12 43122.21 48087.20 2021-12-09 05:05:12.000 343 21274.99 480.11 43122.23 48087.19 2021-12-09 05:05:13.000 343 21274.97 480.12 43122.26 48087.23 2021-12-09 05:05:14.000 343 21274.95 480.14 43122.28 48087.24 2021-12-09 05:05:15.000 343 21274.97 480.15 43122.27 48087.21 2021-12-09 05:05:16.000 343 21274.97 480.15 43122.27 48087.25 2021-12-09 05:05:17.000 343 21274.97 480.14 43122.29 48087.26 2021-12-09 05:05:18.000 343 21274.97 480.14 43122.29 48087.27 2021-12-09 05:05:19.000 343 21275.00 480.16 43122.29 48087.30 2021-12-09 05:05:20.000 343 21274.98 480.22 43122.26 48087.27 2021-12-09 05:05:21.000 343 21274.96 480.26 43122.24 48087.25 2021-12-09 05:05:22.000 343 21274.95 480.27 43122.25 48087.28 2021-12-09 05:05:23.000 343 21274.95 480.27 43122.25 48087.17 2021-12-09 05:05:24.000 343 21274.95 480.25 43122.26 48087.20 2021-12-09 05:05:25.000 343 21274.92 480.25 43122.24 48087.19 2021-12-09 05:05:26.000 343 21274.92 480.26 43122.27 48087.21 2021-12-09 05:05:27.000 343 21274.90 480.31 43122.22 48087.20 2021-12-09 05:05:28.000 343 21274.88 480.31 43122.21 48087.17 2021-12-09 05:05:29.000 343 21274.86 480.28 43122.21 48087.17 2021-12-09 05:05:30.000 343 21274.89 480.30 43122.21 48087.16 2021-12-09 05:05:31.000 343 21274.90 480.30 43122.22 48087.24 2021-12-09 05:05:32.000 343 21274.88 480.30 43122.22 48087.21 2021-12-09 05:05:33.000 343 21274.88 480.29 43122.27 48087.21 2021-12-09 05:05:34.000 343 21274.88 480.29 43122.27 48087.19 2021-12-09 05:05:35.000 343 21274.92 480.27 43122.26 48087.25 2021-12-09 05:05:36.000 343 21274.94 480.27 43122.26 48087.22 2021-12-09 05:05:37.000 343 21274.93 480.27 43122.27 48087.24 2021-12-09 05:05:38.000 343 21274.92 480.27 43122.27 48087.24 2021-12-09 05:05:39.000 343 21274.92 480.25 43122.29 48087.24 2021-12-09 05:05:40.000 343 21274.93 480.26 43122.29 48087.28 2021-12-09 05:05:41.000 343 21274.92 480.26 43122.33 48087.30 2021-12-09 05:05:42.000 343 21274.93 480.24 43122.35 48087.29 2021-12-09 05:05:43.000 343 21274.96 480.22 43122.37 48087.27 2021-12-09 05:05:44.000 343 21274.99 480.21 43122.37 48087.33 2021-12-09 05:05:45.000 343 21275.00 480.22 43122.39 48087.33 2021-12-09 05:05:46.000 343 21275.00 480.22 43122.39 48087.36 2021-12-09 05:05:47.000 343 21274.98 480.24 43122.35 48087.38 2021-12-09 05:05:48.000 343 21275.02 480.27 43122.38 48087.34 2021-12-09 05:05:49.000 343 21275.05 480.24 43122.41 48087.37 2021-12-09 05:05:50.000 343 21275.07 480.26 43122.43 48087.38 2021-12-09 05:05:51.000 343 21275.07 480.25 43122.44 48087.40 2021-12-09 05:05:52.000 343 21275.06 480.27 43122.45 48087.43 2021-12-09 05:05:53.000 343 21275.03 480.28 43122.44 48087.42 2021-12-09 05:05:54.000 343 21274.99 480.33 43122.44 48087.45 2021-12-09 05:05:55.000 343 21274.95 480.36 43122.46 48087.42 2021-12-09 05:05:56.000 343 21274.93 480.36 43122.45 48087.37 2021-12-09 05:05:57.000 343 21274.95 480.37 43122.45 48087.38 2021-12-09 05:05:58.000 343 21274.93 480.39 43122.42 48087.41 2021-12-09 05:05:59.000 343 21274.93 480.42 43122.41 48087.38 2021-12-09 05:06:00.000 343 21274.95 480.43 43122.41 48087.39 2021-12-09 05:06:01.000 343 21274.99 480.43 43122.45 48087.38 2021-12-09 05:06:02.000 343 21275.01 480.42 43122.45 48087.35 2021-12-09 05:06:03.000 343 21275.02 480.43 43122.42 48087.38 2021-12-09 05:06:04.000 343 21274.99 480.44 43122.42 48087.40 2021-12-09 05:06:05.000 343 21274.99 480.47 43122.41 48087.40 2021-12-09 05:06:06.000 343 21275.00 480.50 43122.41 48087.37 2021-12-09 05:06:07.000 343 21275.00 480.49 43122.41 48087.37 2021-12-09 05:06:08.000 343 21275.04 480.48 43122.45 48087.39 2021-12-09 05:06:09.000 343 21275.05 480.47 43122.45 48087.38 2021-12-09 05:06:10.000 343 21275.04 480.45 43122.46 48087.41 2021-12-09 05:06:11.000 343 21275.05 480.45 43122.44 48087.45 2021-12-09 05:06:12.000 343 21275.06 480.48 43122.44 48087.39 2021-12-09 05:06:13.000 343 21275.07 480.47 43122.45 48087.43 2021-12-09 05:06:14.000 343 21275.04 480.51 43122.44 48087.44 2021-12-09 05:06:15.000 343 21275.04 480.53 43122.45 48087.46 2021-12-09 05:06:16.000 343 21275.04 480.55 43122.42 48087.47 2021-12-09 05:06:17.000 343 21275.03 480.57 43122.43 48087.47 2021-12-09 05:06:18.000 343 21275.05 480.59 43122.40 48087.40 2021-12-09 05:06:19.000 343 21275.02 480.61 43122.35 48087.39 2021-12-09 05:06:20.000 343 21274.98 480.65 43122.38 48087.40 2021-12-09 05:06:21.000 343 21274.99 480.65 43122.36 48087.38 2021-12-09 05:06:22.000 343 21274.99 480.65 43122.36 48087.35 2021-12-09 05:06:23.000 343 21274.99 480.68 43122.33 48087.35 2021-12-09 05:06:24.000 343 21274.97 480.67 43122.33 48087.29 2021-12-09 05:06:25.000 343 21274.96 480.68 43122.35 48087.32 2021-12-09 05:06:26.000 343 21274.99 480.68 43122.34 48087.31 2021-12-09 05:06:27.000 343 21275.02 480.70 43122.32 48087.32 2021-12-09 05:06:28.000 343 21275.01 480.69 43122.33 48087.30 2021-12-09 05:06:29.000 343 21275.03 480.67 43122.34 48087.31 2021-12-09 05:06:30.000 343 21275.03 480.69 43122.35 48087.35 2021-12-09 05:06:31.000 343 21275.03 480.69 43122.36 48087.34 2021-12-09 05:06:32.000 343 21275.02 480.64 43122.33 48087.35 2021-12-09 05:06:33.000 343 21275.02 480.63 43122.33 48087.33 2021-12-09 05:06:34.000 343 21275.02 480.66 43122.32 48087.32 2021-12-09 05:06:35.000 343 21275.01 480.65 43122.32 48087.32 2021-12-09 05:06:36.000 343 21275.02 480.68 43122.31 48087.32 2021-12-09 05:06:37.000 343 21274.99 480.68 43122.30 48087.34 2021-12-09 05:06:38.000 343 21275.01 480.66 43122.29 48087.35 2021-12-09 05:06:39.000 343 21275.01 480.69 43122.27 48087.31 2021-12-09 05:06:40.000 343 21274.99 480.72 43122.25 48087.27 2021-12-09 05:06:41.000 343 21274.99 480.69 43122.28 48087.29 2021-12-09 05:06:42.000 343 21274.99 480.70 43122.30 48087.30 2021-12-09 05:06:43.000 343 21274.96 480.71 43122.25 48087.26 2021-12-09 05:06:44.000 343 21274.96 480.73 43122.24 48087.25 2021-12-09 05:06:45.000 343 21274.93 480.76 43122.25 48087.29 2021-12-09 05:06:46.000 343 21274.97 480.79 43122.24 48087.25 2021-12-09 05:06:47.000 343 21274.96 480.81 43122.23 48087.21 2021-12-09 05:06:48.000 343 21274.99 480.84 43122.19 48087.18 2021-12-09 05:06:49.000 343 21275.00 480.86 43122.17 48087.17 2021-12-09 05:06:50.000 343 21275.01 480.86 43122.18 48087.16 2021-12-09 05:06:51.000 343 21275.01 480.84 43122.24 48087.19 2021-12-09 05:06:52.000 343 21275.02 480.84 43122.19 48087.20 2021-12-09 05:06:53.000 343 21275.04 480.79 43122.23 48087.21 2021-12-09 05:06:54.000 343 21275.08 480.74 43122.24 48087.24 2021-12-09 05:06:55.000 343 21275.06 480.73 43122.24 48087.22 2021-12-09 05:06:56.000 343 21275.05 480.72 43122.28 48087.25 2021-12-09 05:06:57.000 343 21275.07 480.72 43122.28 48087.26 2021-12-09 05:06:58.000 343 21275.11 480.71 43122.25 48087.27 2021-12-09 05:06:59.000 343 21275.10 480.70 43122.23 48087.31 2021-12-09 05:07:00.000 343 21275.10 480.70 43122.25 48087.30 2021-12-09 05:07:01.000 343 21275.12 480.65 43122.27 48087.32 2021-12-09 05:07:02.000 343 21275.13 480.66 43122.28 48087.32 2021-12-09 05:07:03.000 343 21275.08 480.68 43122.30 48087.31 2021-12-09 05:07:04.000 343 21275.08 480.71 43122.26 48087.30 2021-12-09 05:07:05.000 343 21275.06 480.72 43122.25 48087.32 2021-12-09 05:07:06.000 343 21275.11 480.71 43122.20 48087.24 2021-12-09 05:07:07.000 343 21275.10 480.72 43122.18 48087.30 2021-12-09 05:07:08.000 343 21275.10 480.72 43122.22 48087.31 2021-12-09 05:07:09.000 343 21275.10 480.74 43122.20 48087.30 2021-12-09 05:07:10.000 343 21275.09 480.74 43122.19 48087.30 2021-12-09 05:07:11.000 343 21275.08 480.77 43122.20 48087.28 2021-12-09 05:07:12.000 343 21275.08 480.78 43122.20 48087.27 2021-12-09 05:07:13.000 343 21275.07 480.80 43122.19 48087.22 2021-12-09 05:07:14.000 343 21275.06 480.79 43122.22 48087.24 2021-12-09 05:07:15.000 343 21275.06 480.81 43122.20 48087.27 2021-12-09 05:07:16.000 343 21275.06 480.83 43122.19 48087.26 2021-12-09 05:07:17.000 343 21275.05 480.82 43122.18 48087.19 2021-12-09 05:07:18.000 343 21275.03 480.80 43122.15 48087.20 2021-12-09 05:07:19.000 343 21275.01 480.81 43122.17 48087.22 2021-12-09 05:07:20.000 343 21275.03 480.78 43122.17 48087.20 2021-12-09 05:07:21.000 343 21275.03 480.80 43122.15 48087.20 2021-12-09 05:07:22.000 343 21275.03 480.79 43122.17 48087.24 2021-12-09 05:07:23.000 343 21275.04 480.77 43122.18 48087.22 2021-12-09 05:07:24.000 343 21275.06 480.79 43122.18 48087.24 2021-12-09 05:07:25.000 343 21275.02 480.80 43122.22 48087.27 2021-12-09 05:07:26.000 343 21275.04 480.79 43122.23 48087.25 2021-12-09 05:07:27.000 343 21275.05 480.81 43122.22 48087.20 2021-12-09 05:07:28.000 343 21275.05 480.87 43122.22 48087.25 2021-12-09 05:07:29.000 343 21275.06 480.87 43122.25 48087.25 2021-12-09 05:07:30.000 343 21275.09 480.85 43122.28 48087.29 2021-12-09 05:07:31.000 343 21275.08 480.86 43122.28 48087.29 2021-12-09 05:07:32.000 343 21275.10 480.85 43122.28 48087.34 2021-12-09 05:07:33.000 343 21275.10 480.84 43122.26 48087.32 2021-12-09 05:07:34.000 343 21275.07 480.85 43122.26 48087.34 2021-12-09 05:07:35.000 343 21275.03 480.92 43122.23 48087.33 2021-12-09 05:07:36.000 343 21275.02 480.94 43122.21 48087.28 2021-12-09 05:07:37.000 343 21274.98 480.98 43122.17 48087.24 2021-12-09 05:07:38.000 343 21274.94 480.99 43122.17 48087.19 2021-12-09 05:07:39.000 343 21274.93 480.99 43122.14 48087.18 2021-12-09 05:07:40.000 343 21274.94 481.02 43122.12 48087.17 2021-12-09 05:07:41.000 343 21274.91 480.99 43122.11 48087.13 2021-12-09 05:07:42.000 343 21274.93 480.97 43122.10 48087.12 2021-12-09 05:07:43.000 343 21274.92 481.01 43122.12 48087.10 2021-12-09 05:07:44.000 343 21274.88 481.01 43122.13 48087.12 2021-12-09 05:07:45.000 343 21274.88 481.01 43122.11 48087.07 2021-12-09 05:07:46.000 343 21274.90 481.02 43122.11 48087.08 2021-12-09 05:07:47.000 343 21274.92 481.02 43122.10 48087.08 2021-12-09 05:07:48.000 343 21274.90 481.08 43122.09 48087.10 2021-12-09 05:07:49.000 343 21274.89 481.14 43122.09 48087.11 2021-12-09 05:07:50.000 343 21274.90 481.15 43122.05 48087.07 2021-12-09 05:07:51.000 343 21274.91 481.16 43122.01 48087.01 2021-12-09 05:07:52.000 343 21274.95 481.12 43122.00 48087.00 2021-12-09 05:07:53.000 343 21274.97 481.07 43122.01 48087.04 2021-12-09 05:07:54.000 343 21274.98 481.07 43122.08 48087.05 2021-12-09 05:07:55.000 343 21275.03 481.06 43122.08 48087.11 2021-12-09 05:07:56.000 343 21275.07 481.02 43122.10 48087.09 2021-12-09 05:07:57.000 343 21275.08 481.01 43122.12 48087.17 2021-12-09 05:07:58.000 343 21275.10 481.00 43122.13 48087.17 2021-12-09 05:07:59.000 343 21275.10 480.97 43122.16 48087.20 2021-12-09 05:08:00.000 343 21275.14 480.98 43122.22 48087.21 2021-12-09 05:08:01.000 343 21275.12 480.98 43122.23 48087.26 2021-12-09 05:08:02.000 343 21275.14 480.99 43122.20 48087.24 2021-12-09 05:08:03.000 343 21275.17 481.00 43122.22 48087.29 2021-12-09 05:08:04.000 343 21275.15 481.02 43122.25 48087.29 2021-12-09 05:08:05.000 343 21275.14 481.04 43122.22 48087.26 2021-12-09 05:08:06.000 343 21275.14 481.07 43122.19 48087.25 2021-12-09 05:08:07.000 343 21275.12 481.10 43122.20 48087.27 2021-12-09 05:08:08.000 343 21275.13 481.10 43122.21 48087.22 2021-12-09 05:08:09.000 343 21275.13 481.11 43122.21 48087.24 2021-12-09 05:08:10.000 343 21275.14 481.10 43122.18 48087.27 2021-12-09 05:08:11.000 343 21275.13 481.15 43122.18 48087.25 2021-12-09 05:08:12.000 343 21275.17 481.18 43122.17 48087.26 2021-12-09 05:08:13.000 343 21275.14 481.22 43122.19 48087.26 2021-12-09 05:08:14.000 343 21275.14 481.23 43122.18 48087.22 2021-12-09 05:08:15.000 343 21275.14 481.23 43122.15 48087.23 2021-12-09 05:08:16.000 343 21275.13 481.26 43122.13 48087.23 2021-12-09 05:08:17.000 343 21275.15 481.26 43122.11 48087.23 2021-12-09 05:08:18.000 343 21275.16 481.27 43122.09 48087.26 2021-12-09 05:08:19.000 343 21275.14 481.27 43122.11 48087.22 2021-12-09 05:08:20.000 343 21275.14 481.29 43122.12 48087.18 2021-12-09 05:08:21.000 343 21275.12 481.30 43122.09 48087.18 2021-12-09 05:08:22.000 343 21275.12 481.28 43122.07 48087.19 2021-12-09 05:08:23.000 343 21275.13 481.28 43122.06 48087.20 2021-12-09 05:08:24.000 343 21275.14 481.26 43122.05 48087.16 2021-12-09 05:08:25.000 343 21275.15 481.28 43122.03 48087.16 2021-12-09 05:08:26.000 343 21275.08 481.29 43122.06 48087.17 2021-12-09 05:08:27.000 343 21275.09 481.28 43122.05 48087.16 2021-12-09 05:08:28.000 343 21275.11 481.28 43122.04 48087.18 2021-12-09 05:08:29.000 343 21275.15 481.28 43122.05 48087.16 2021-12-09 05:08:30.000 343 21275.17 481.24 43122.05 48087.13 2021-12-09 05:08:31.000 343 21275.20 481.18 43122.07 48087.18 2021-12-09 05:08:32.000 343 21275.23 481.13 43122.10 48087.21 2021-12-09 05:08:33.000 343 21275.28 481.11 43122.11 48087.24 2021-12-09 05:08:34.000 343 21275.27 481.12 43122.15 48087.29 2021-12-09 05:08:35.000 343 21275.26 481.12 43122.16 48087.32 2021-12-09 05:08:36.000 343 21275.30 481.14 43122.18 48087.30 2021-12-09 05:08:37.000 343 21275.31 481.14 43122.17 48087.31 2021-12-09 05:08:38.000 343 21275.32 481.14 43122.16 48087.29 2021-12-09 05:08:39.000 343 21275.34 481.15 43122.14 48087.31 2021-12-09 05:08:40.000 343 21275.32 481.15 43122.11 48087.33 2021-12-09 05:08:41.000 343 21275.34 481.15 43122.10 48087.29 2021-12-09 05:08:42.000 343 21275.35 481.16 43122.10 48087.32 2021-12-09 05:08:43.000 343 21275.35 481.14 43122.10 48087.34 2021-12-09 05:08:44.000 343 21275.36 481.13 43122.12 48087.33 2021-12-09 05:08:45.000 343 21275.33 481.13 43122.15 48087.29 2021-12-09 05:08:46.000 343 21275.37 481.11 43122.12 48087.34 2021-12-09 05:08:47.000 343 21275.44 481.07 43122.13 48087.32 2021-12-09 05:08:48.000 343 21275.46 481.05 43122.17 48087.37 2021-12-09 05:08:49.000 343 21275.48 481.06 43122.17 48087.39 2021-12-09 05:08:50.000 343 21275.49 481.02 43122.17 48087.41 2021-12-09 05:08:51.000 343 21275.49 480.99 43122.19 48087.41 2021-12-09 05:08:52.000 343 21275.50 480.97 43122.24 48087.46 2021-12-09 05:08:53.000 343 21275.48 480.93 43122.27 48087.49 2021-12-09 05:08:54.000 343 21275.49 480.92 43122.31 48087.49 2021-12-09 05:08:55.000 343 21275.50 480.92 43122.32 48087.50 2021-12-09 05:08:56.000 343 21275.53 480.90 43122.31 48087.54 2021-12-09 05:08:57.000 343 21275.52 480.92 43122.33 48087.51 2021-12-09 05:08:58.000 343 21275.51 480.90 43122.32 48087.58 2021-12-09 05:08:59.000 343 21275.50 480.88 43122.32 48087.55 2021-12-09 05:09:00.000 343 21275.51 480.86 43122.31 48087.54 2021-12-09 05:09:01.000 343 21275.50 480.86 43122.32 48087.55 2021-12-09 05:09:02.000 343 21275.48 480.85 43122.32 48087.56 2021-12-09 05:09:03.000 343 21275.49 480.87 43122.34 48087.57 2021-12-09 05:09:04.000 343 21275.52 480.86 43122.35 48087.59 2021-12-09 05:09:05.000 343 21275.57 480.86 43122.33 48087.58 2021-12-09 05:09:06.000 343 21275.58 480.85 43122.35 48087.62 2021-12-09 05:09:07.000 343 21275.60 480.82 43122.36 48087.63 2021-12-09 05:09:08.000 343 21275.57 480.82 43122.36 48087.58 2021-12-09 05:09:09.000 343 21275.56 480.81 43122.36 48087.60 2021-12-09 05:09:10.000 343 21275.56 480.77 43122.38 48087.59 2021-12-09 05:09:11.000 343 21275.56 480.75 43122.39 48087.64 2021-12-09 05:09:12.000 343 21275.58 480.78 43122.38 48087.64 2021-12-09 05:09:13.000 343 21275.58 480.76 43122.40 48087.65 2021-12-09 05:09:14.000 343 21275.54 480.77 43122.38 48087.63 2021-12-09 05:09:15.000 343 21275.56 480.79 43122.39 48087.65 2021-12-09 05:09:16.000 343 21275.55 480.78 43122.40 48087.67 2021-12-09 05:09:17.000 343 21275.53 480.79 43122.43 48087.68 2021-12-09 05:09:18.000 343 21275.56 480.79 43122.44 48087.65 2021-12-09 05:09:19.000 343 21275.56 480.77 43122.40 48087.66 2021-12-09 05:09:20.000 343 21275.56 480.79 43122.37 48087.64 2021-12-09 05:09:21.000 343 21275.56 480.82 43122.39 48087.65 2021-12-09 05:09:22.000 343 21275.58 480.80 43122.42 48087.64 2021-12-09 05:09:23.000 343 21275.56 480.79 43122.42 48087.66 2021-12-09 05:09:24.000 343 21275.56 480.79 43122.41 48087.68 2021-12-09 05:09:25.000 343 21275.56 480.83 43122.39 48087.68 2021-12-09 05:09:26.000 343 21275.58 480.80 43122.44 48087.67 2021-12-09 05:09:27.000 343 21275.62 480.78 43122.44 48087.65 2021-12-09 05:09:28.000 343 21275.65 480.75 43122.44 48087.71 2021-12-09 05:09:29.000 343 21275.65 480.72 43122.45 48087.72 2021-12-09 05:09:30.000 343 21275.64 480.69 43122.47 48087.72 2021-12-09 05:09:31.000 343 21275.64 480.67 43122.49 48087.76 2021-12-09 05:09:32.000 343 21275.69 480.67 43122.53 48087.76 2021-12-09 05:09:33.000 343 21275.72 480.66 43122.53 48087.74 2021-12-09 05:09:34.000 343 21275.74 480.66 43122.52 48087.80 2021-12-09 05:09:35.000 343 21275.75 480.63 43122.55 48087.83 2021-12-09 05:09:36.000 343 21275.77 480.62 43122.53 48087.86 2021-12-09 05:09:37.000 343 21275.79 480.61 43122.55 48087.83 2021-12-09 05:09:38.000 343 21275.80 480.61 43122.55 48087.85 2021-12-09 05:09:39.000 343 21275.76 480.60 43122.53 48087.90 2021-12-09 05:09:40.000 343 21275.76 480.60 43122.54 48087.89 2021-12-09 05:09:41.000 343 21275.76 480.57 43122.57 48087.89 2021-12-09 05:09:42.000 343 21275.78 480.56 43122.61 48087.93 2021-12-09 05:09:43.000 343 21275.79 480.57 43122.61 48087.91 2021-12-09 05:09:44.000 343 21275.79 480.59 43122.58 48087.91 2021-12-09 05:09:45.000 343 21275.77 480.56 43122.58 48087.89 2021-12-09 05:09:46.000 343 21275.75 480.56 43122.59 48087.92 2021-12-09 05:09:47.000 343 21275.77 480.53 43122.58 48087.91 2021-12-09 05:09:48.000 343 21275.77 480.55 43122.63 48087.91 2021-12-09 05:09:49.000 343 21275.76 480.52 43122.63 48087.91 2021-12-09 05:09:50.000 343 21275.79 480.49 43122.63 48087.94 2021-12-09 05:09:51.000 343 21275.77 480.48 43122.62 48087.97 2021-12-09 05:09:52.000 343 21275.76 480.48 43122.61 48087.95 2021-12-09 05:09:53.000 343 21275.77 480.49 43122.62 48087.95 2021-12-09 05:09:54.000 343 21275.78 480.47 43122.63 48087.96 2021-12-09 05:09:55.000 343 21275.78 480.46 43122.62 48087.96 2021-12-09 05:09:56.000 343 21275.77 480.47 43122.63 48087.95 2021-12-09 05:09:57.000 343 21275.77 480.46 43122.59 48087.96 2021-12-09 05:09:58.000 343 21275.77 480.48 43122.58 48087.95 2021-12-09 05:09:59.000 343 21275.81 480.48 43122.60 48087.91 2021-12-09 05:10:00.000 343 21275.80 480.46 43122.59 48087.91 2021-12-09 05:10:01.000 343 21275.79 480.44 43122.59 48087.93 2021-12-09 05:10:02.000 343 21275.79 480.44 43122.58 48087.95 2021-12-09 05:10:03.000 343 21275.81 480.44 43122.63 48087.96 2021-12-09 05:10:04.000 343 21275.81 480.43 43122.66 48087.95 2021-12-09 05:10:05.000 343 21275.80 480.41 43122.66 48087.95 2021-12-09 05:10:06.000 343 21275.83 480.45 43122.66 48088.00 2021-12-09 05:10:07.000 343 21275.86 480.46 43122.68 48087.94 2021-12-09 05:10:08.000 343 21275.84 480.45 43122.67 48087.97 2021-12-09 05:10:09.000 343 21275.82 480.45 43122.65 48087.97 2021-12-09 05:10:10.000 343 21275.84 480.45 43122.68 48088.00 2021-12-09 05:10:11.000 343 21275.85 480.46 43122.68 48088.00 2021-12-09 05:10:12.000 343 21275.84 480.49 43122.68 48087.97 2021-12-09 05:10:13.000 343 21275.81 480.55 43122.65 48087.98 2021-12-09 05:10:14.000 343 21275.81 480.61 43122.64 48087.99 2021-12-09 05:10:15.000 343 21275.82 480.66 43122.61 48087.93 2021-12-09 05:10:16.000 343 21275.82 480.69 43122.58 48087.93 2021-12-09 05:10:17.000 343 21275.78 480.71 43122.53 48087.87 2021-12-09 05:10:18.000 343 21275.79 480.68 43122.53 48087.83 2021-12-09 05:10:19.000 343 21275.77 480.70 43122.53 48087.80 2021-12-09 05:10:20.000 343 21275.75 480.73 43122.48 48087.80 2021-12-09 05:10:21.000 343 21275.75 480.73 43122.48 48087.76 2021-12-09 05:10:22.000 343 21275.75 480.71 43122.48 48087.74 2021-12-09 05:10:23.000 343 21275.75 480.73 43122.45 48087.74 2021-12-09 05:10:24.000 343 21275.72 480.70 43122.45 48087.73 2021-12-09 05:10:25.000 343 21275.73 480.70 43122.43 48087.73 2021-12-09 05:10:26.000 343 21275.72 480.71 43122.42 48087.68 2021-12-09 05:10:27.000 343 21275.70 480.74 43122.42 48087.67 2021-12-09 05:10:28.000 343 21275.70 480.77 43122.39 48087.68 2021-12-09 05:10:29.000 343 21275.64 480.82 43122.37 48087.64 2021-12-09 05:10:30.000 343 21275.65 480.81 43122.32 48087.61 2021-12-09 05:10:31.000 343 21275.65 480.80 43122.27 48087.59 2021-12-09 05:10:32.000 343 21275.59 480.79 43122.28 48087.55 2021-12-09 05:10:33.000 343 21275.61 480.82 43122.24 48087.54 2021-12-09 05:10:34.000 343 21275.62 480.81 43122.21 48087.50 2021-12-09 05:10:35.000 343 21275.60 480.81 43122.21 48087.47 2021-12-09 05:10:36.000 343 21275.62 480.80 43122.19 48087.48 2021-12-09 05:10:37.000 343 21275.63 480.78 43122.16 48087.44 2021-12-09 05:10:38.000 343 21275.64 480.79 43122.15 48087.43 2021-12-09 05:10:39.000 343 21275.59 480.80 43122.16 48087.44 2021-12-09 05:10:40.000 343 21275.57 480.81 43122.13 48087.41 2021-12-09 05:10:41.000 343 21275.59 480.80 43122.15 48087.39 2021-12-09 05:10:42.000 343 21275.64 480.76 43122.12 48087.45 2021-12-09 05:10:43.000 343 21275.66 480.72 43122.19 48087.45 2021-12-09 05:10:44.000 343 21275.69 480.68 43122.23 48087.45 2021-12-09 05:10:45.000 343 21275.71 480.64 43122.22 48087.52 2021-12-09 05:10:46.000 343 21275.74 480.58 43122.26 48087.52 2021-12-09 05:10:47.000 343 21275.77 480.54 43122.32 48087.56 2021-12-09 05:10:48.000 343 21275.77 480.48 43122.35 48087.65 2021-12-09 05:10:49.000 343 21275.77 480.47 43122.40 48087.68 2021-12-09 05:10:50.000 343 21275.78 480.47 43122.41 48087.76 2021-12-09 05:10:51.000 343 21275.81 480.47 43122.44 48087.74 2021-12-09 05:10:52.000 343 21275.85 480.44 43122.43 48087.76 2021-12-09 05:10:53.000 343 21275.86 480.42 43122.46 48087.80 2021-12-09 05:10:54.000 343 21275.85 480.40 43122.46 48087.82 2021-12-09 05:10:55.000 343 21275.83 480.43 43122.47 48087.82 2021-12-09 05:10:56.000 343 21275.85 480.44 43122.52 48087.85 2021-12-09 05:10:57.000 343 21275.87 480.47 43122.53 48087.84 2021-12-09 05:10:58.000 343 21275.85 480.47 43122.51 48087.84 2021-12-09 05:10:59.000 343 21275.85 480.48 43122.55 48087.86 2021-12-09 05:11:00.000 343 21275.84 480.49 43122.54 48087.91 2021-12-09 05:11:01.000 343 21275.83 480.51 43122.52 48087.85 2021-12-09 05:11:02.000 343 21275.82 480.53 43122.49 48087.88 2021-12-09 05:11:03.000 343 21275.79 480.55 43122.51 48087.85 2021-12-09 05:11:04.000 343 21275.82 480.54 43122.48 48087.81 2021-12-09 05:11:05.000 343 21275.82 480.53 43122.44 48087.82 2021-12-09 05:11:06.000 343 21275.81 480.50 43122.50 48087.84 2021-12-09 05:11:07.000 343 21275.83 480.48 43122.52 48087.82 2021-12-09 05:11:08.000 343 21275.86 480.44 43122.53 48087.86 2021-12-09 05:11:09.000 343 21275.89 480.46 43122.53 48087.86 2021-12-09 05:11:10.000 343 21275.89 480.45 43122.55 48087.87 2021-12-09 05:11:11.000 343 21275.90 480.41 43122.58 48087.92 2021-12-09 05:11:12.000 343 21275.92 480.39 43122.57 48087.91 2021-12-09 05:11:13.000 343 21275.96 480.39 43122.60 48087.90 2021-12-09 05:11:14.000 343 21275.93 480.38 43122.61 48088.01 2021-12-09 05:11:15.000 343 21275.92 480.35 43122.62 48087.96 2021-12-09 05:11:16.000 343 21275.91 480.37 43122.60 48088.00 2021-12-09 05:11:17.000 343 21275.91 480.37 43122.58 48087.96 2021-12-09 05:11:18.000 343 21275.90 480.43 43122.57 48087.95 2021-12-09 05:11:19.000 343 21275.88 480.43 43122.55 48087.95 2021-12-09 05:11:20.000 343 21275.90 480.42 43122.56 48087.95 2021-12-09 05:11:21.000 343 21275.88 480.45 43122.56 48087.93 2021-12-09 05:11:22.000 343 21275.86 480.50 43122.52 48087.88 2021-12-09 05:11:23.000 343 21275.83 480.50 43122.51 48087.86 2021-12-09 05:11:24.000 343 21275.84 480.50 43122.48 48087.87 2021-12-09 05:11:25.000 343 21275.82 480.51 43122.47 48087.80 2021-12-09 05:11:26.000 343 21275.81 480.50 43122.48 48087.81 2021-12-09 05:11:27.000 343 21275.77 480.52 43122.42 48087.83 2021-12-09 05:11:28.000 343 21275.76 480.51 43122.39 48087.79 2021-12-09 05:11:29.000 343 21275.80 480.50 43122.40 48087.78 2021-12-09 05:11:30.000 343 21275.81 480.55 43122.42 48087.76 2021-12-09 05:11:31.000 343 21275.83 480.54 43122.41 48087.73 2021-12-09 05:11:32.000 343 21275.85 480.51 43122.39 48087.76 2021-12-09 05:11:33.000 343 21275.86 480.51 43122.42 48087.75 2021-12-09 05:11:34.000 343 21275.87 480.51 43122.41 48087.77 2021-12-09 05:11:35.000 343 21275.87 480.47 43122.40 48087.76 2021-12-09 05:11:36.000 343 21275.88 480.47 43122.38 48087.78 2021-12-09 05:11:37.000 343 21275.87 480.45 43122.37 48087.78 2021-12-09 05:11:38.000 343 21275.86 480.45 43122.40 48087.80 2021-12-09 05:11:39.000 343 21275.85 480.44 43122.38 48087.78 2021-12-09 05:11:40.000 343 21275.85 480.44 43122.45 48087.77 2021-12-09 05:11:41.000 343 21275.86 480.41 43122.44 48087.81 2021-12-09 05:11:42.000 343 21275.87 480.41 43122.45 48087.83 2021-12-09 05:11:43.000 343 21275.89 480.37 43122.50 48087.79 2021-12-09 05:11:44.000 343 21275.89 480.37 43122.51 48087.80 2021-12-09 05:11:45.000 343 21275.89 480.37 43122.51 48087.83 2021-12-09 05:11:46.000 343 21275.89 480.37 43122.51 48087.83 2021-12-09 05:11:47.000 343 21275.92 480.37 43122.51 48087.89 2021-12-09 05:11:48.000 343 21275.94 480.38 43122.49 48087.85 2021-12-09 05:11:49.000 343 21275.91 480.35 43122.49 48087.79 2021-12-09 05:11:50.000 343 21275.92 480.34 43122.51 48087.85 2021-12-09 05:11:51.000 343 21275.91 480.31 43122.53 48087.86 2021-12-09 05:11:52.000 343 21275.92 480.28 43122.54 48087.90 2021-12-09 05:11:53.000 343 21275.94 480.22 43122.57 48087.90 2021-12-09 05:11:54.000 343 21275.96 480.17 43122.59 48087.98 2021-12-09 05:11:55.000 343 21275.97 480.15 43122.61 48088.00 2021-12-09 05:11:56.000 343 21275.95 480.10 43122.65 48087.99 2021-12-09 05:11:57.000 343 21275.94 480.09 43122.67 48088.01 2021-12-09 05:11:58.000 343 21275.94 480.07 43122.70 48088.05 2021-12-09 05:11:59.000 343 21275.94 480.07 43122.69 48088.05 2021-12-09 05:12:00.000 343 21275.92 480.09 43122.70 48088.08 2021-12-09 05:12:01.000 343 21275.96 480.09 43122.67 48088.10 2021-12-09 05:12:02.000 343 21275.96 480.11 43122.68 48088.09 2021-12-09 05:12:03.000 343 21275.95 480.08 43122.67 48088.07 2021-12-09 05:12:04.000 343 21275.96 480.07 43122.65 48088.06 2021-12-09 05:12:05.000 343 21275.93 480.10 43122.66 48088.06 2021-12-09 05:12:06.000 343 21275.95 480.11 43122.68 48088.03 2021-12-09 05:12:07.000 343 21275.92 480.12 43122.69 48088.00 2021-12-09 05:12:08.000 343 21275.91 480.11 43122.66 48088.00 2021-12-09 05:12:09.000 343 21275.91 480.11 43122.64 48088.02 2021-12-09 05:12:10.000 343 21275.86 480.14 43122.64 48088.00 2021-12-09 05:12:11.000 343 21275.82 480.21 43122.57 48087.94 2021-12-09 05:12:12.000 343 21275.79 480.24 43122.52 48087.93 2021-12-09 05:12:13.000 343 21275.73 480.28 43122.45 48087.85 2021-12-09 05:12:14.000 343 21275.72 480.29 43122.40 48087.78 2021-12-09 05:12:15.000 343 21275.68 480.27 43122.37 48087.70 2021-12-09 05:12:16.000 343 21275.67 480.25 43122.37 48087.72 2021-12-09 05:12:17.000 343 21275.71 480.24 43122.37 48087.70 2021-12-09 05:12:18.000 343 21275.72 480.25 43122.35 48087.69 2021-12-09 05:12:19.000 343 21275.68 480.29 43122.31 48087.63 2021-12-09 05:12:20.000 343 21275.67 480.29 43122.30 48087.61 2021-12-09 05:12:21.000 343 21275.65 480.30 43122.30 48087.60 2021-12-09 05:12:22.000 343 21275.63 480.27 43122.30 48087.60 2021-12-09 05:12:23.000 343 21275.66 480.23 43122.29 48087.62 2021-12-09 05:12:24.000 343 21275.68 480.25 43122.33 48087.60 2021-12-09 05:12:25.000 343 21275.67 480.26 43122.39 48087.60 2021-12-09 05:12:26.000 343 21275.70 480.29 43122.39 48087.64 2021-12-09 05:12:27.000 343 21275.70 480.30 43122.37 48087.67 2021-12-09 05:12:28.000 343 21275.72 480.31 43122.32 48087.65 2021-12-09 05:12:29.000 343 21275.75 480.30 43122.34 48087.69 2021-12-09 05:12:30.000 343 21275.73 480.30 43122.36 48087.72 2021-12-09 05:12:31.000 343 21275.79 480.31 43122.37 48087.70 2021-12-09 05:12:32.000 343 21275.78 480.34 43122.40 48087.72 2021-12-09 05:12:33.000 343 21275.80 480.35 43122.40 48087.75 2021-12-09 05:12:34.000 343 21275.80 480.31 43122.44 48087.75 2021-12-09 05:12:35.000 343 21275.83 480.29 43122.48 48087.76 2021-12-09 05:12:36.000 343 21275.82 480.29 43122.48 48087.79 2021-12-09 05:12:37.000 343 21275.82 480.30 43122.48 48087.79 2021-12-09 05:12:38.000 343 21275.82 480.31 43122.51 48087.84 2021-12-09 05:12:39.000 343 21275.85 480.33 43122.51 48087.83 2021-12-09 05:12:40.000 343 21275.87 480.34 43122.58 48087.84 2021-12-09 05:12:41.000 343 21275.89 480.33 43122.60 48087.87 2021-12-09 05:12:42.000 343 21275.89 480.30 43122.60 48087.91 2021-12-09 05:12:43.000 343 21275.91 480.31 43122.61 48087.91 2021-12-09 05:12:44.000 343 21275.94 480.33 43122.62 48087.94 2021-12-09 05:12:45.000 343 21275.95 480.37 43122.66 48087.94 2021-12-09 05:12:46.000 343 21275.93 480.36 43122.63 48087.95 2021-12-09 05:12:47.000 343 21275.94 480.39 43122.61 48088.00 2021-12-09 05:12:48.000 343 21275.95 480.40 43122.63 48087.97 2021-12-09 05:12:49.000 343 21275.97 480.42 43122.67 48088.02 2021-12-09 05:12:50.000 343 21275.95 480.43 43122.64 48087.99 2021-12-09 05:12:51.000 343 21275.97 480.42 43122.64 48088.04 2021-12-09 05:12:52.000 343 21276.00 480.44 43122.65 48088.04 2021-12-09 05:12:53.000 343 21276.02 480.42 43122.67 48088.05 2021-12-09 05:12:54.000 343 21276.02 480.41 43122.66 48088.03 2021-12-09 05:12:55.000 343 21276.03 480.43 43122.66 48088.05 2021-12-09 05:12:56.000 343 21276.06 480.44 43122.66 48088.04 2021-12-09 05:12:57.000 343 21276.05 480.43 43122.63 48088.08 2021-12-09 05:12:58.000 343 21276.06 480.45 43122.64 48088.09 2021-12-09 05:12:59.000 343 21276.06 480.44 43122.68 48088.09 2021-12-09 05:13:00.000 343 21276.06 480.44 43122.71 48088.11 2021-12-09 05:13:01.000 343 21276.08 480.46 43122.73 48088.05 2021-12-09 05:13:02.000 343 21276.06 480.47 43122.71 48088.12 2021-12-09 05:13:03.000 343 21276.07 480.47 43122.71 48088.17 2021-12-09 05:13:04.000 343 21276.06 480.46 43122.70 48088.13 2021-12-09 05:13:05.000 343 21276.07 480.50 43122.72 48088.12 2021-12-09 05:13:06.000 343 21276.05 480.51 43122.68 48088.11 2021-12-09 05:13:07.000 343 21276.06 480.50 43122.63 48088.10 2021-12-09 05:13:08.000 343 21276.05 480.48 43122.68 48088.12 2021-12-09 05:13:09.000 343 21276.05 480.51 43122.68 48088.18 2021-12-09 05:13:10.000 343 21276.03 480.49 43122.68 48088.14 2021-12-09 05:13:11.000 343 21276.04 480.48 43122.69 48088.14 2021-12-09 05:13:12.000 343 21276.07 480.50 43122.72 48088.16 2021-12-09 05:13:13.000 343 21276.09 480.48 43122.71 48088.12 2021-12-09 05:13:14.000 343 21276.11 480.45 43122.75 48088.14 2021-12-09 05:13:15.000 343 21276.10 480.46 43122.74 48088.17 2021-12-09 05:13:16.000 343 21276.12 480.44 43122.73 48088.16 2021-12-09 05:13:17.000 343 21276.13 480.40 43122.76 48088.18 2021-12-09 05:13:18.000 343 21276.15 480.37 43122.77 48088.21 2021-12-09 05:13:19.000 343 21276.18 480.36 43122.78 48088.18 2021-12-09 05:13:20.000 343 21276.19 480.37 43122.83 48088.23 2021-12-09 05:13:21.000 343 21276.25 480.37 43122.89 48088.32 2021-12-09 05:13:22.000 343 21276.26 480.36 43122.87 48088.30 2021-12-09 05:13:23.000 343 21276.26 480.38 43122.87 48088.33 2021-12-09 05:13:24.000 343 21276.28 480.37 43122.85 48088.31 2021-12-09 05:13:25.000 343 21276.35 480.38 43122.83 48088.34 2021-12-09 05:13:26.000 343 21276.33 480.36 43122.86 48088.36 2021-12-09 05:13:27.000 343 21276.33 480.35 43122.88 48088.38 2021-12-09 05:13:28.000 343 21276.35 480.35 43122.88 48088.38 2021-12-09 05:13:29.000 343 21276.40 480.36 43122.87 48088.36 2021-12-09 05:13:30.000 343 21276.39 480.38 43122.87 48088.40 2021-12-09 05:13:31.000 343 21276.39 480.43 43122.88 48088.40 2021-12-09 05:13:32.000 343 21276.38 480.45 43122.85 48088.40 2021-12-09 05:13:33.000 343 21276.43 480.47 43122.84 48088.38 2021-12-09 05:13:34.000 343 21276.40 480.43 43122.84 48088.36 2021-12-09 05:13:35.000 343 21276.41 480.45 43122.81 48088.35 2021-12-09 05:13:36.000 343 21276.44 480.46 43122.82 48088.34 2021-12-09 05:13:37.000 343 21276.43 480.47 43122.83 48088.35 2021-12-09 05:13:38.000 343 21276.35 480.53 43122.79 48088.38 2021-12-09 05:13:39.000 343 21276.31 480.56 43122.73 48088.29 2021-12-09 05:13:40.000 343 21276.28 480.59 43122.69 48088.26 2021-12-09 05:13:41.000 343 21276.31 480.60 43122.67 48088.20 2021-12-09 05:13:42.000 343 21276.29 480.58 43122.66 48088.19 2021-12-09 05:13:43.000 343 21276.28 480.57 43122.62 48088.17 2021-12-09 05:13:44.000 343 21276.28 480.59 43122.61 48088.12 2021-12-09 05:13:45.000 343 21276.29 480.60 43122.61 48088.12 2021-12-09 05:13:46.000 343 21276.31 480.59 43122.58 48088.11 2021-12-09 05:13:47.000 343 21276.27 480.58 43122.54 48088.08 2021-12-09 05:13:48.000 343 21276.26 480.58 43122.54 48088.02 2021-12-09 05:13:49.000 343 21276.25 480.58 43122.48 48087.98 2021-12-09 05:13:50.000 343 21276.22 480.59 43122.46 48088.00 2021-12-09 05:13:51.000 343 21276.21 480.58 43122.47 48087.98 2021-12-09 05:13:52.000 343 21276.20 480.56 43122.43 48087.97 2021-12-09 05:13:53.000 343 21276.18 480.56 43122.44 48087.96 2021-12-09 05:13:54.000 343 21276.20 480.55 43122.46 48087.91 2021-12-09 05:13:55.000 343 21276.18 480.54 43122.46 48087.92 2021-12-09 05:13:56.000 343 21276.18 480.53 43122.45 48087.97 2021-12-09 05:13:57.000 343 21276.17 480.53 43122.45 48087.93 2021-12-09 05:13:58.000 343 21276.19 480.51 43122.43 48087.91 2021-12-09 05:13:59.000 343 21276.13 480.54 43122.43 48087.92 2021-12-09 05:14:00.000 343 21276.05 480.61 43122.40 48087.88 2021-12-09 05:14:01.000 343 21276.01 480.67 43122.36 48087.79 2021-12-09 05:14:02.000 343 21276.01 480.71 43122.29 48087.74 2021-12-09 05:14:03.000 343 21275.97 480.72 43122.24 48087.74 2021-12-09 05:14:04.000 343 21275.96 480.72 43122.27 48087.69 2021-12-09 05:14:05.000 343 21275.95 480.75 43122.23 48087.68 2021-12-09 05:14:06.000 343 21275.93 480.80 43122.19 48087.64 2021-12-09 05:14:07.000 343 21275.95 480.79 43122.16 48087.59 2021-12-09 05:14:08.000 343 21275.95 480.77 43122.14 48087.56 2021-12-09 05:14:09.000 343 21275.93 480.76 43122.15 48087.56 2021-12-09 05:14:10.000 343 21275.94 480.76 43122.14 48087.55 2021-12-09 05:14:11.000 343 21275.94 480.78 43122.10 48087.59 2021-12-09 05:14:12.000 343 21275.95 480.77 43122.09 48087.55 2021-12-09 05:14:13.000 343 21275.97 480.77 43122.11 48087.53 2021-12-09 05:14:14.000 343 21275.95 480.75 43122.11 48087.58 2021-12-09 05:14:15.000 343 21275.94 480.73 43122.14 48087.60 2021-12-09 05:14:16.000 343 21275.96 480.73 43122.17 48087.54 2021-12-09 05:14:17.000 343 21275.98 480.74 43122.18 48087.59 2021-12-09 05:14:18.000 343 21275.99 480.74 43122.17 48087.62 2021-12-09 05:14:19.000 343 21275.97 480.72 43122.18 48087.63 2021-12-09 05:14:20.000 343 21275.99 480.67 43122.23 48087.61 2021-12-09 05:14:21.000 343 21276.02 480.66 43122.23 48087.66 2021-12-09 05:14:22.000 343 21276.00 480.68 43122.24 48087.65 2021-12-09 05:14:23.000 343 21275.96 480.73 43122.28 48087.67 2021-12-09 05:14:24.000 343 21275.95 480.73 43122.29 48087.70 2021-12-09 05:14:25.000 343 21275.95 480.71 43122.27 48087.65 2021-12-09 05:14:26.000 343 21275.96 480.74 43122.26 48087.65 2021-12-09 05:14:27.000 343 21275.98 480.75 43122.26 48087.65 2021-12-09 05:14:28.000 343 21275.97 480.72 43122.29 48087.66 2021-12-09 05:14:29.000 343 21275.95 480.71 43122.28 48087.68 2021-12-09 05:14:30.000 343 21275.98 480.68 43122.32 48087.73 2021-12-09 05:14:31.000 343 21275.99 480.67 43122.32 48087.68 2021-12-09 05:14:32.000 343 21275.99 480.66 43122.34 48087.74 2021-12-09 05:14:33.000 343 21275.97 480.71 43122.31 48087.76 2021-12-09 05:14:34.000 343 21275.98 480.70 43122.33 48087.75 2021-12-09 05:14:35.000 343 21275.98 480.71 43122.32 48087.70 2021-12-09 05:14:36.000 343 21276.00 480.72 43122.32 48087.72 2021-12-09 05:14:37.000 343 21275.96 480.75 43122.33 48087.74 2021-12-09 05:14:38.000 343 21275.89 480.81 43122.26 48087.69 2021-12-09 05:14:39.000 343 21275.86 480.87 43122.22 48087.63 2021-12-09 05:14:40.000 343 21275.81 480.90 43122.22 48087.64 2021-12-09 05:14:41.000 343 21275.80 480.91 43122.22 48087.56 2021-12-09 05:14:42.000 343 21275.78 480.91 43122.18 48087.55 2021-12-09 05:14:43.000 343 21275.80 480.93 43122.19 48087.52 2021-12-09 05:14:44.000 343 21275.81 480.98 43122.14 48087.48 2021-12-09 05:14:45.000 343 21275.80 481.00 43122.10 48087.47 2021-12-09 05:14:46.000 343 21275.82 480.99 43122.11 48087.52 2021-12-09 05:14:47.000 343 21275.83 480.99 43122.07 48087.46 2021-12-09 05:14:48.000 343 21275.82 480.96 43122.08 48087.45 2021-12-09 05:14:49.000 343 21275.80 480.95 43122.10 48087.48 2021-12-09 05:14:50.000 343 21275.79 480.95 43122.09 48087.46 2021-12-09 05:14:51.000 343 21275.81 480.98 43122.11 48087.44 2021-12-09 05:14:52.000 343 21275.81 480.98 43122.09 48087.46 2021-12-09 05:14:53.000 343 21275.79 481.00 43122.08 48087.44 2021-12-09 05:14:54.000 343 21275.82 481.00 43122.07 48087.44 2021-12-09 05:14:55.000 343 21275.85 480.99 43122.10 48087.46 2021-12-09 05:14:56.000 343 21275.86 480.97 43122.12 48087.49 2021-12-09 05:14:57.000 343 21275.91 480.93 43122.11 48087.48 2021-12-09 05:14:58.000 343 21275.92 480.87 43122.13 48087.47 2021-12-09 05:14:59.000 343 21275.89 480.88 43122.15 48087.53 2021-12-09 05:15:00.000 343 21275.88 480.89 43122.20 48087.57 2021-12-09 05:15:01.000 343 21275.87 480.91 43122.19 48087.57 2021-12-09 05:15:02.000 343 21275.86 480.93 43122.15 48087.54 2021-12-09 05:15:03.000 343 21275.86 480.95 43122.16 48087.55 2021-12-09 05:15:04.000 343 21275.84 480.91 43122.16 48087.55 2021-12-09 05:15:05.000 343 21275.88 480.90 43122.16 48087.48 2021-12-09 05:15:06.000 343 21275.84 480.95 43122.11 48087.50 2021-12-09 05:15:07.000 343 21275.81 480.99 43122.07 48087.50 2021-12-09 05:15:08.000 343 21275.78 480.97 43122.07 48087.48 2021-12-09 05:15:09.000 343 21275.77 480.96 43122.07 48087.43 2021-12-09 05:15:10.000 343 21275.80 480.95 43122.04 48087.44 2021-12-09 05:15:11.000 343 21275.80 480.93 43122.08 48087.37 2021-12-09 05:15:12.000 343 21275.79 480.90 43122.06 48087.37 2021-12-09 05:15:13.000 343 21275.77 480.94 43122.01 48087.35 2021-12-09 05:15:14.000 343 21275.75 480.98 43121.97 48087.36 2021-12-09 05:15:15.000 343 21275.75 480.98 43121.94 48087.37 2021-12-09 05:15:16.000 343 21275.82 480.94 43121.99 48087.30 2021-12-09 05:15:17.000 343 21275.87 480.88 43121.95 48087.35 2021-12-09 05:15:18.000 343 21275.85 480.90 43122.00 48087.36 2021-12-09 05:15:19.000 343 21275.88 480.89 43122.00 48087.37 2021-12-09 05:15:20.000 343 21275.88 480.89 43122.02 48087.40 2021-12-09 05:15:21.000 343 21275.85 480.91 43122.03 48087.41 2021-12-09 05:15:22.000 343 21275.88 480.91 43122.02 48087.42 2021-12-09 05:15:23.000 343 21275.89 480.90 43122.02 48087.39 2021-12-09 05:15:24.000 343 21275.91 480.89 43122.03 48087.42 2021-12-09 05:15:25.000 343 21275.91 480.90 43122.02 48087.44 2021-12-09 05:15:26.000 343 21275.90 480.88 43122.03 48087.47 2021-12-09 05:15:27.000 343 21275.93 480.85 43122.06 48087.40 2021-12-09 05:15:28.000 343 21275.93 480.85 43122.06 48087.45 2021-12-09 05:15:29.000 343 21275.93 480.84 43122.02 48087.45 2021-12-09 05:15:30.000 343 21275.93 480.81 43122.05 48087.48 2021-12-09 05:15:31.000 343 21275.96 480.78 43122.07 48087.48 2021-12-09 05:15:32.000 343 21275.97 480.77 43122.11 48087.49 2021-12-09 05:15:33.000 343 21275.96 480.78 43122.12 48087.52 2021-12-09 05:15:34.000 343 21275.97 480.75 43122.14 48087.50 2021-12-09 05:15:35.000 343 21275.94 480.76 43122.17 48087.54 2021-12-09 05:15:36.000 343 21275.94 480.76 43122.18 48087.57 2021-12-09 05:15:37.000 343 21275.95 480.74 43122.18 48087.57 2021-12-09 05:15:38.000 343 21275.92 480.76 43122.16 48087.57 2021-12-09 05:15:39.000 343 21275.93 480.78 43122.20 48087.57 2021-12-09 05:15:40.000 343 21275.93 480.82 43122.18 48087.55 2021-12-09 05:15:41.000 343 21275.89 480.86 43122.13 48087.54 2021-12-09 05:15:42.000 343 21275.89 480.86 43122.15 48087.55 2021-12-09 05:15:43.000 343 21275.90 480.89 43122.13 48087.50 2021-12-09 05:15:44.000 343 21275.88 480.91 43122.12 48087.51 2021-12-09 05:15:45.000 343 21275.87 480.91 43122.11 48087.52 2021-12-09 05:15:46.000 343 21275.84 480.92 43122.10 48087.52 2021-12-09 05:15:47.000 343 21275.82 480.91 43122.09 48087.49 2021-12-09 05:15:48.000 343 21275.84 480.93 43122.09 48087.47 2021-12-09 05:15:49.000 343 21275.80 480.98 43122.06 48087.43 2021-12-09 05:15:50.000 343 21275.77 481.01 43122.01 48087.43 2021-12-09 05:15:51.000 343 21275.76 481.03 43122.00 48087.43 2021-12-09 05:15:52.000 343 21275.76 481.04 43121.98 48087.36 2021-12-09 05:15:53.000 343 21275.74 481.04 43121.97 48087.37 2021-12-09 05:15:54.000 343 21275.75 481.04 43121.99 48087.36 2021-12-09 05:15:55.000 343 21275.74 481.06 43121.99 48087.36 2021-12-09 05:15:56.000 343 21275.73 481.09 43122.01 48087.34 2021-12-09 05:15:57.000 343 21275.74 481.06 43122.04 48087.35 2021-12-09 05:15:58.000 343 21275.72 481.05 43122.03 48087.34 2021-12-09 05:15:59.000 343 21275.68 481.06 43122.04 48087.37 2021-12-09 05:16:00.000 343 21275.68 481.06 43122.04 48087.38 2021-12-09 05:16:01.000 343 21275.70 481.08 43122.03 48087.39 2021-12-09 05:16:02.000 343 21275.71 481.07 43122.03 48087.37 2021-12-09 05:16:03.000 343 21275.70 481.05 43122.04 48087.36 2021-12-09 05:16:04.000 343 21275.70 481.10 43122.02 48087.34 2021-12-09 05:16:05.000 343 21275.73 481.08 43122.02 48087.35 2021-12-09 05:16:06.000 343 21275.70 481.09 43122.01 48087.36 2021-12-09 05:16:07.000 343 21275.68 481.10 43121.97 48087.33 2021-12-09 05:16:08.000 343 21275.64 481.11 43121.95 48087.31 2021-12-09 05:16:09.000 343 21275.62 481.13 43121.93 48087.31 2021-12-09 05:16:10.000 343 21275.63 481.14 43121.97 48087.21 2021-12-09 05:16:11.000 343 21275.65 481.14 43121.96 48087.24 2021-12-09 05:16:12.000 343 21275.65 481.13 43121.96 48087.27 2021-12-09 05:16:13.000 343 21275.64 481.14 43121.93 48087.24 2021-12-09 05:16:14.000 343 21275.67 481.11 43121.96 48087.25 2021-12-09 05:16:15.000 343 21275.64 481.12 43121.96 48087.29 2021-12-09 05:16:16.000 343 21275.67 481.10 43121.97 48087.30 2021-12-09 05:16:17.000 343 21275.68 481.08 43121.95 48087.29 2021-12-09 05:16:18.000 343 21275.64 481.12 43121.95 48087.28 2021-12-09 05:16:19.000 343 21275.69 481.10 43121.94 48087.27 2021-12-09 05:16:20.000 343 21275.69 481.14 43121.94 48087.26 2021-12-09 05:16:21.000 343 21275.66 481.17 43121.92 48087.26 2021-12-09 05:16:22.000 343 21275.70 481.18 43121.93 48087.31 2021-12-09 05:16:23.000 343 21275.73 481.21 43121.92 48087.27 2021-12-09 05:16:24.000 343 21275.75 481.22 43121.94 48087.26 2021-12-09 05:16:25.000 343 21275.74 481.22 43121.89 48087.32 2021-12-09 05:16:26.000 343 21275.75 481.22 43121.91 48087.31 2021-12-09 05:16:27.000 343 21275.75 481.25 43121.96 48087.28 2021-12-09 05:16:28.000 343 21275.78 481.23 43121.93 48087.30 2021-12-09 05:16:29.000 343 21275.78 481.22 43121.95 48087.29 2021-12-09 05:16:30.000 343 21275.79 481.19 43121.99 48087.31 2021-12-09 05:16:31.000 343 21275.78 481.21 43121.96 48087.31 2021-12-09 05:16:32.000 343 21275.77 481.22 43121.96 48087.37 2021-12-09 05:16:33.000 343 21275.80 481.25 43121.97 48087.36 2021-12-09 05:16:34.000 343 21275.83 481.26 43121.98 48087.35 2021-12-09 05:16:35.000 343 21275.82 481.28 43121.97 48087.35 2021-12-09 05:16:36.000 343 21275.83 481.26 43122.01 48087.38 2021-12-09 05:16:37.000 343 21275.89 481.24 43121.99 48087.38 2021-12-09 05:16:38.000 343 21275.91 481.27 43121.98 48087.41 2021-12-09 05:16:39.000 343 21275.88 481.29 43121.99 48087.39 2021-12-09 05:16:40.000 343 21275.88 481.28 43121.99 48087.46 2021-12-09 05:16:41.000 343 21275.89 481.27 43122.00 48087.46 2021-12-09 05:16:42.000 343 21275.92 481.26 43122.01 48087.45 2021-12-09 05:16:43.000 343 21275.93 481.26 43122.01 48087.48 2021-12-09 05:16:44.000 343 21275.94 481.26 43122.07 48087.50 2021-12-09 05:16:45.000 343 21275.96 481.29 43122.06 48087.50 2021-12-09 05:16:46.000 343 21275.98 481.30 43122.08 48087.54 2021-12-09 05:16:47.000 343 21275.97 481.30 43122.13 48087.53 2021-12-09 05:16:48.000 343 21276.01 481.28 43122.13 48087.55 2021-12-09 05:16:49.000 343 21276.00 481.27 43122.14 48087.51 2021-12-09 05:16:50.000 343 21276.03 481.27 43122.15 48087.57 2021-12-09 05:16:51.000 343 21276.02 481.28 43122.15 48087.57 2021-12-09 05:16:52.000 343 21276.03 481.28 43122.16 48087.60 2021-12-09 05:16:53.000 343 21276.08 481.27 43122.16 48087.60 2021-12-09 05:16:54.000 343 21276.10 481.27 43122.16 48087.67 2021-12-09 05:16:55.000 343 21276.10 481.24 43122.19 48087.66 2021-12-09 05:16:56.000 343 21276.12 481.23 43122.22 48087.70 2021-12-09 05:16:57.000 343 21276.16 481.20 43122.25 48087.74 2021-12-09 05:16:58.000 343 21276.20 481.18 43122.29 48087.74 2021-12-09 05:16:59.000 343 21276.21 481.16 43122.32 48087.79 2021-12-09 05:17:00.000 343 21276.23 481.12 43122.35 48087.88 2021-12-09 05:17:01.000 343 21276.23 481.12 43122.37 48087.88 2021-12-09 05:17:02.000 343 21276.25 481.11 43122.36 48087.85 2021-12-09 05:17:03.000 343 21276.29 481.11 43122.42 48087.90 2021-12-09 05:17:04.000 343 21276.31 481.10 43122.44 48087.97 2021-12-09 05:17:05.000 343 21276.31 481.08 43122.48 48088.01 2021-12-09 05:17:06.000 343 21276.29 481.06 43122.48 48088.03 2021-12-09 05:17:07.000 343 21276.28 481.03 43122.51 48088.06 2021-12-09 05:17:08.000 343 21276.30 481.04 43122.54 48088.07 2021-12-09 05:17:09.000 343 21276.29 481.05 43122.59 48088.09 2021-12-09 05:17:10.000 343 21276.34 481.04 43122.61 48088.07 2021-12-09 05:17:11.000 343 21276.35 481.00 43122.59 48088.11 2021-12-09 05:17:12.000 343 21276.39 480.95 43122.62 48088.19 2021-12-09 05:17:13.000 343 21276.42 480.90 43122.67 48088.20 2021-12-09 05:17:14.000 343 21276.46 480.86 43122.69 48088.22 2021-12-09 05:17:15.000 343 21276.49 480.85 43122.73 48088.30 2021-12-09 05:17:16.000 343 21276.51 480.85 43122.74 48088.34 2021-12-09 05:17:17.000 343 21276.46 480.86 43122.76 48088.33 2021-12-09 05:17:18.000 343 21276.50 480.87 43122.76 48088.38 2021-12-09 05:17:19.000 343 21276.49 480.86 43122.75 48088.36 2021-12-09 05:17:20.000 343 21276.47 480.88 43122.75 48088.35 2021-12-09 05:17:21.000 343 21276.52 480.82 43122.74 48088.36 2021-12-09 05:17:22.000 343 21276.51 480.79 43122.77 48088.40 2021-12-09 05:17:23.000 343 21276.51 480.79 43122.78 48088.37 2021-12-09 05:17:24.000 343 21276.52 480.77 43122.82 48088.42 2021-12-09 05:17:25.000 343 21276.55 480.77 43122.85 48088.42 2021-12-09 05:17:26.000 343 21276.54 480.78 43122.86 48088.42 2021-12-09 05:17:27.000 343 21276.51 480.77 43122.88 48088.44 2021-12-09 05:17:28.000 343 21276.55 480.76 43122.87 48088.43 2021-12-09 05:17:29.000 343 21276.54 480.74 43122.86 48088.44 2021-12-09 05:17:30.000 343 21276.58 480.72 43122.85 48088.49 2021-12-09 05:17:31.000 343 21276.57 480.73 43122.84 48088.48 2021-12-09 05:17:32.000 343 21276.55 480.73 43122.89 48088.48 2021-12-09 05:17:33.000 343 21276.56 480.71 43122.88 48088.49 2021-12-09 05:17:34.000 343 21276.56 480.72 43122.89 48088.53 2021-12-09 05:17:35.000 343 21276.58 480.69 43122.91 48088.49 2021-12-09 05:17:36.000 343 21276.59 480.68 43122.93 48088.50 2021-12-09 05:17:37.000 343 21276.64 480.65 43122.92 48088.49 2021-12-09 05:17:38.000 343 21276.59 480.64 43122.92 48088.51 2021-12-09 05:17:39.000 343 21276.57 480.61 43122.96 48088.56 2021-12-09 05:17:40.000 343 21276.59 480.59 43122.94 48088.55 2021-12-09 05:17:41.000 343 21276.58 480.62 43122.90 48088.54 2021-12-09 05:17:42.000 343 21276.57 480.62 43122.95 48088.54 2021-12-09 05:17:43.000 343 21276.55 480.60 43122.95 48088.59 2021-12-09 05:17:44.000 343 21276.58 480.59 43122.93 48088.53 2021-12-09 05:17:45.000 343 21276.56 480.57 43122.98 48088.54 2021-12-09 05:17:46.000 343 21276.57 480.57 43122.98 48088.58 2021-12-09 05:17:47.000 343 21276.55 480.56 43122.98 48088.58 2021-12-09 05:17:48.000 343 21276.56 480.56 43122.97 48088.56 2021-12-09 05:17:49.000 343 21276.56 480.58 43122.96 48088.57 2021-12-09 05:17:50.000 343 21276.53 480.57 43122.96 48088.54 2021-12-09 05:17:51.000 343 21276.53 480.56 43122.98 48088.51 2021-12-09 05:17:52.000 343 21276.51 480.55 43122.99 48088.55 2021-12-09 05:17:53.000 343 21276.53 480.54 43123.00 48088.54 2021-12-09 05:17:54.000 343 21276.54 480.50 43123.02 48088.51 2021-12-09 05:17:55.000 343 21276.53 480.48 43123.01 48088.56 2021-12-09 05:17:56.000 343 21276.50 480.48 43123.03 48088.54 2021-12-09 05:17:57.000 343 21276.51 480.51 43123.02 48088.60 2021-12-09 05:17:58.000 343 21276.49 480.55 43122.97 48088.58 2021-12-09 05:17:59.000 343 21276.42 480.65 43122.94 48088.51 2021-12-09 05:18:00.000 343 21276.35 480.73 43122.86 48088.44 2021-12-09 05:18:01.000 343 21276.35 480.76 43122.77 48088.34 2021-12-09 05:18:02.000 343 21276.32 480.77 43122.69 48088.28 2021-12-09 05:18:03.000 343 21276.31 480.78 43122.65 48088.23 2021-12-09 05:18:04.000 343 21276.29 480.79 43122.64 48088.16 2021-12-09 05:18:05.000 343 21276.26 480.76 43122.57 48088.11 2021-12-09 05:18:06.000 343 21276.24 480.77 43122.54 48088.06 2021-12-09 05:18:07.000 343 21276.20 480.79 43122.52 48088.00 2021-12-09 05:18:08.000 343 21276.19 480.78 43122.52 48087.97 2021-12-09 05:18:09.000 343 21276.21 480.77 43122.47 48087.98 2021-12-09 05:18:10.000 343 21276.20 480.81 43122.46 48087.96 2021-12-09 05:18:11.000 343 21276.15 480.83 43122.42 48087.92 2021-12-09 05:18:12.000 343 21276.11 480.86 43122.38 48087.89 2021-12-09 05:18:13.000 343 21276.12 480.89 43122.36 48087.83 2021-12-09 05:18:14.000 343 21276.08 480.91 43122.29 48087.77 2021-12-09 05:18:15.000 343 21276.12 480.89 43122.30 48087.78 2021-12-09 05:18:16.000 343 21276.12 480.90 43122.29 48087.78 2021-12-09 05:18:17.000 343 21276.10 480.92 43122.24 48087.74 2021-12-09 05:18:18.000 343 21276.12 480.93 43122.23 48087.75 2021-12-09 05:18:19.000 343 21276.10 480.90 43122.24 48087.69 2021-12-09 05:18:20.000 343 21276.12 480.89 43122.23 48087.68 2021-12-09 05:18:21.000 343 21276.10 480.91 43122.21 48087.70 2021-12-09 05:18:22.000 343 21276.10 480.91 43122.21 48087.70 2021-12-09 05:18:23.000 343 21276.12 480.87 43122.25 48087.73 2021-12-09 05:18:24.000 343 21276.14 480.86 43122.25 48087.73 2021-12-09 05:18:25.000 343 21276.16 480.87 43122.25 48087.72 2021-12-09 05:18:26.000 343 21276.13 480.86 43122.29 48087.72 2021-12-09 05:18:27.000 343 21276.11 480.84 43122.26 48087.72 2021-12-09 05:18:28.000 343 21276.12 480.84 43122.31 48087.77 2021-12-09 05:18:29.000 343 21276.15 480.83 43122.29 48087.78 2021-12-09 05:18:30.000 343 21276.14 480.85 43122.28 48087.79 2021-12-09 05:18:31.000 343 21276.13 480.87 43122.23 48087.74 2021-12-09 05:18:32.000 343 21276.13 480.88 43122.22 48087.76 2021-12-09 05:18:33.000 343 21276.17 480.86 43122.22 48087.75 2021-12-09 05:18:34.000 343 21276.18 480.86 43122.23 48087.74 2021-12-09 05:18:35.000 343 21276.18 480.85 43122.24 48087.77 2021-12-09 05:18:36.000 343 21276.17 480.88 43122.24 48087.78 2021-12-09 05:18:37.000 343 21276.18 480.91 43122.25 48087.71 2021-12-09 05:18:38.000 343 21276.20 480.89 43122.26 48087.76 2021-12-09 05:18:39.000 343 21276.19 480.90 43122.24 48087.76 2021-12-09 05:18:40.000 343 21276.17 480.87 43122.25 48087.75 2021-12-09 05:18:41.000 343 21276.20 480.87 43122.26 48087.80 2021-12-09 05:18:42.000 343 21276.19 480.87 43122.28 48087.77 2021-12-09 05:18:43.000 343 21276.20 480.90 43122.25 48087.79 2021-12-09 05:18:44.000 343 21276.19 480.90 43122.22 48087.81 2021-12-09 05:18:45.000 343 21276.20 480.93 43122.21 48087.77 2021-12-09 05:18:46.000 343 21276.17 480.94 43122.24 48087.74 2021-12-09 05:18:47.000 343 21276.18 480.96 43122.22 48087.72 2021-12-09 05:18:48.000 343 21276.20 480.93 43122.22 48087.70 2021-12-09 05:18:49.000 343 21276.18 480.93 43122.19 48087.71 2021-12-09 05:18:50.000 343 21276.17 480.95 43122.19 48087.71 2021-12-09 05:18:51.000 343 21276.17 480.94 43122.21 48087.69 2021-12-09 05:18:52.000 343 21276.19 480.95 43122.27 48087.71 2021-12-09 05:18:53.000 343 21276.19 480.92 43122.26 48087.76 2021-12-09 05:18:54.000 343 21276.20 480.94 43122.23 48087.76 2021-12-09 05:18:55.000 343 21276.16 480.96 43122.23 48087.75 2021-12-09 05:18:56.000 343 21276.14 480.95 43122.23 48087.76 2021-12-09 05:18:57.000 343 21276.17 480.97 43122.25 48087.75 2021-12-09 05:18:58.000 343 21276.16 480.99 43122.22 48087.72 2021-12-09 05:18:59.000 343 21276.14 481.04 43122.22 48087.71 2021-12-09 05:19:00.000 343 21276.13 481.05 43122.20 48087.77 2021-12-09 05:19:01.000 343 21276.10 481.07 43122.19 48087.75 2021-12-09 05:19:02.000 343 21276.14 481.07 43122.20 48087.72 2021-12-09 05:19:03.000 343 21276.15 481.09 43122.21 48087.71 2021-12-09 05:19:04.000 343 21276.15 481.08 43122.18 48087.71 2021-12-09 05:19:05.000 343 21276.13 481.07 43122.20 48087.68 2021-12-09 05:19:06.000 343 21276.15 481.05 43122.19 48087.67 2021-12-09 05:19:07.000 343 21276.18 481.02 43122.21 48087.68 2021-12-09 05:19:08.000 343 21276.17 480.99 43122.23 48087.73 2021-12-09 05:19:09.000 343 21276.20 481.00 43122.24 48087.73 2021-12-09 05:19:10.000 343 21276.20 481.03 43122.23 48087.75 2021-12-09 05:19:11.000 343 21276.16 481.04 43122.22 48087.69 2021-12-09 05:19:12.000 343 21276.15 481.06 43122.21 48087.69 2021-12-09 05:19:13.000 343 21276.13 481.10 43122.20 48087.69 2021-12-09 05:19:14.000 343 21276.13 481.12 43122.15 48087.69 2021-12-09 05:19:15.000 343 21276.16 481.16 43122.14 48087.67 2021-12-09 05:19:16.000 343 21276.15 481.16 43122.12 48087.65 2021-12-09 05:19:17.000 343 21276.14 481.17 43122.08 48087.62 2021-12-09 05:19:18.000 343 21276.18 481.13 43122.06 48087.60 2021-12-09 05:19:19.000 343 21276.17 481.12 43122.09 48087.59 2021-12-09 05:19:20.000 343 21276.17 481.10 43122.08 48087.61 2021-12-09 05:19:21.000 343 21276.18 481.10 43122.14 48087.68 2021-12-09 05:19:22.000 343 21276.21 481.09 43122.11 48087.64 2021-12-09 05:19:23.000 343 21276.19 481.09 43122.11 48087.67 2021-12-09 05:19:24.000 343 21276.18 481.12 43122.13 48087.64 2021-12-09 05:19:25.000 343 21276.16 481.16 43122.13 48087.66 2021-12-09 05:19:26.000 343 21276.17 481.18 43122.12 48087.64 2021-12-09 05:19:27.000 343 21276.16 481.21 43122.10 48087.68 2021-12-09 05:19:28.000 343 21276.13 481.25 43122.09 48087.64 2021-12-09 05:19:29.000 343 21276.09 481.31 43122.01 48087.58 2021-12-09 05:19:30.000 343 21276.06 481.36 43121.99 48087.51 2021-12-09 05:19:31.000 343 21276.05 481.40 43121.93 48087.46 2021-12-09 05:19:32.000 343 21276.08 481.39 43121.93 48087.36 2021-12-09 05:19:33.000 343 21276.04 481.42 43121.88 48087.41 2021-12-09 05:19:34.000 343 21276.04 481.44 43121.88 48087.39 2021-12-09 05:19:35.000 343 21276.02 481.43 43121.89 48087.37 2021-12-09 05:19:36.000 343 21276.03 481.41 43121.88 48087.35 2021-12-09 05:19:37.000 343 21276.00 481.38 43121.87 48087.37 2021-12-09 05:19:38.000 343 21276.02 481.37 43121.84 48087.37 2021-12-09 05:19:39.000 343 21276.05 481.34 43121.88 48087.37 2021-12-09 05:19:40.000 343 21276.05 481.35 43121.91 48087.37 2021-12-09 05:19:41.000 343 21276.06 481.35 43121.91 48087.42 2021-12-09 05:19:42.000 343 21276.07 481.32 43121.91 48087.42 2021-12-09 05:19:43.000 343 21276.05 481.31 43121.90 48087.42 2021-12-09 05:19:44.000 343 21276.02 481.31 43121.94 48087.43 2021-12-09 05:19:45.000 343 21276.04 481.31 43121.96 48087.45 2021-12-09 05:19:46.000 343 21276.04 481.34 43122.00 48087.41 2021-12-09 05:19:47.000 343 21276.06 481.37 43121.98 48087.45 2021-12-09 05:19:48.000 343 21276.06 481.38 43122.00 48087.47 2021-12-09 05:19:49.000 343 21276.04 481.36 43121.99 48087.47 2021-12-09 05:19:50.000 343 21276.05 481.38 43122.02 48087.47 2021-12-09 05:19:51.000 343 21276.01 481.35 43122.01 48087.49 2021-12-09 05:19:52.000 343 21276.02 481.36 43122.00 48087.51 2021-12-09 05:19:53.000 343 21276.03 481.37 43122.05 48087.44 2021-12-09 05:19:54.000 343 21276.01 481.36 43122.08 48087.48 2021-12-09 05:19:55.000 343 21276.04 481.33 43122.08 48087.54 2021-12-09 05:19:56.000 343 21276.04 481.32 43122.10 48087.52 2021-12-09 05:19:57.000 343 21276.05 481.31 43122.10 48087.55 2021-12-09 05:19:58.000 343 21276.06 481.29 43122.15 48087.64 2021-12-09 05:19:59.000 343 21276.05 481.28 43122.14 48087.57 2021-12-09 05:20:00.000 343 21276.02 481.30 43122.13 48087.61 2021-12-09 05:20:01.000 343 21276.03 481.33 43122.14 48087.59 2021-12-09 05:20:02.000 343 21276.03 481.33 43122.15 48087.63 2021-12-09 05:20:03.000 343 21276.02 481.33 43122.15 48087.58 2021-12-09 05:20:04.000 343 21276.02 481.32 43122.17 48087.61 2021-12-09 05:20:05.000 343 21275.99 481.31 43122.17 48087.62 2021-12-09 05:20:06.000 343 21276.02 481.35 43122.16 48087.64 2021-12-09 05:20:07.000 343 21276.00 481.38 43122.15 48087.65 2021-12-09 05:20:08.000 343 21275.99 481.42 43122.18 48087.57 2021-12-09 05:20:09.000 343 21275.97 481.43 43122.17 48087.61 2021-12-09 05:20:10.000 343 21275.99 481.44 43122.18 48087.60 2021-12-09 05:20:11.000 343 21276.00 481.45 43122.17 48087.62 2021-12-09 05:20:12.000 343 21276.00 481.48 43122.16 48087.61 2021-12-09 05:20:13.000 343 21276.01 481.48 43122.12 48087.62 2021-12-09 05:20:14.000 343 21276.01 481.52 43122.12 48087.57 2021-12-09 05:20:15.000 343 21276.00 481.53 43122.11 48087.59 2021-12-09 05:20:16.000 343 21276.00 481.57 43122.13 48087.61 2021-12-09 05:20:17.000 343 21276.00 481.56 43122.13 48087.63 2021-12-09 05:20:18.000 343 21276.05 481.51 43122.16 48087.62 2021-12-09 05:20:19.000 343 21276.05 481.50 43122.17 48087.65 2021-12-09 05:20:20.000 343 21276.06 481.51 43122.20 48087.64 2021-12-09 05:20:21.000 343 21276.04 481.53 43122.25 48087.68 2021-12-09 05:20:22.000 343 21276.03 481.52 43122.24 48087.67 2021-12-09 05:20:23.000 343 21276.03 481.54 43122.23 48087.68 2021-12-09 05:20:24.000 343 21276.05 481.54 43122.25 48087.76 2021-12-09 05:20:25.000 343 21276.06 481.54 43122.26 48087.68 2021-12-09 05:20:26.000 343 21276.03 481.56 43122.25 48087.70 2021-12-09 05:20:27.000 343 21276.05 481.56 43122.25 48087.69 2021-12-09 05:20:28.000 343 21276.06 481.57 43122.26 48087.70 2021-12-09 05:20:29.000 343 21276.04 481.56 43122.25 48087.67 2021-12-09 05:20:30.000 343 21276.06 481.50 43122.25 48087.74 2021-12-09 05:20:31.000 343 21276.11 481.45 43122.29 48087.74 2021-12-09 05:20:32.000 343 21276.14 481.45 43122.31 48087.74 2021-12-09 05:20:33.000 343 21276.16 481.46 43122.37 48087.81 2021-12-09 05:20:34.000 343 21276.19 481.45 43122.40 48087.80 2021-12-09 05:20:35.000 343 21276.19 481.45 43122.38 48087.85 2021-12-09 05:20:36.000 343 21276.23 481.44 43122.37 48087.87 2021-12-09 05:20:37.000 343 21276.28 481.40 43122.36 48087.86 2021-12-09 05:20:38.000 343 21276.28 481.38 43122.37 48087.90 2021-12-09 05:20:39.000 343 21276.28 481.37 43122.40 48087.95 2021-12-09 05:20:40.000 343 21276.28 481.40 43122.39 48087.89 2021-12-09 05:20:41.000 343 21276.31 481.39 43122.38 48087.96 2021-12-09 05:20:42.000 343 21276.36 481.33 43122.41 48087.98 2021-12-09 05:20:43.000 343 21276.44 481.26 43122.46 48088.04 2021-12-09 05:20:44.000 343 21276.45 481.24 43122.50 48088.09 2021-12-09 05:20:45.000 343 21276.51 481.19 43122.54 48088.12 2021-12-09 05:20:46.000 343 21276.54 481.17 43122.58 48088.12 2021-12-09 05:20:47.000 343 21276.55 481.16 43122.60 48088.23 2021-12-09 05:20:48.000 343 21276.58 481.12 43122.61 48088.29 2021-12-09 05:20:49.000 343 21276.60 481.14 43122.64 48088.29 2021-12-09 05:20:50.000 343 21276.60 481.14 43122.67 48088.31 2021-12-09 05:20:51.000 343 21276.61 481.14 43122.69 48088.35 2021-12-09 05:20:52.000 343 21276.59 481.16 43122.73 48088.36 2021-12-09 05:20:53.000 343 21276.59 481.12 43122.76 48088.41 2021-12-09 05:20:54.000 343 21276.59 481.09 43122.76 48088.39 2021-12-09 05:20:55.000 343 21276.59 481.06 43122.80 48088.42 2021-12-09 05:20:56.000 343 21276.61 481.04 43122.79 48088.46 2021-12-09 05:20:57.000 343 21276.60 481.04 43122.83 48088.43 2021-12-09 05:20:58.000 343 21276.60 481.01 43122.83 48088.46 2021-12-09 05:20:59.000 343 21276.64 480.99 43122.83 48088.49 2021-12-09 05:21:00.000 343 21276.62 480.98 43122.85 48088.49 2021-12-09 05:21:01.000 343 21276.62 480.99 43122.87 48088.51 2021-12-09 05:21:02.000 343 21276.64 480.99 43122.85 48088.53 2021-12-09 05:21:03.000 343 21276.64 480.99 43122.86 48088.46 2021-12-09 05:21:04.000 343 21276.66 480.98 43122.86 48088.47 2021-12-09 05:21:05.000 343 21276.67 480.96 43122.88 48088.55 2021-12-09 05:21:06.000 343 21276.70 480.93 43122.90 48088.54 2021-12-09 05:21:07.000 343 21276.75 480.87 43122.90 48088.54 2021-12-09 05:21:08.000 343 21276.78 480.84 43122.95 48088.61 2021-12-09 05:21:09.000 343 21276.81 480.85 43122.96 48088.63 2021-12-09 05:21:10.000 343 21276.85 480.85 43122.95 48088.66 2021-12-09 05:21:11.000 343 21276.86 480.86 43122.99 48088.71 2021-12-09 05:21:12.000 343 21276.84 480.88 43123.00 48088.71 2021-12-09 05:21:13.000 343 21276.84 480.89 43122.98 48088.71 2021-12-09 05:21:14.000 343 21276.85 480.91 43123.01 48088.68 2021-12-09 05:21:15.000 343 21276.87 480.90 43123.04 48088.72 2021-12-09 05:21:16.000 343 21276.89 480.88 43123.01 48088.75 2021-12-09 05:21:17.000 343 21276.90 480.91 43123.03 48088.75 2021-12-09 05:21:18.000 343 21276.94 480.93 43123.01 48088.77 2021-12-09 05:21:19.000 343 21276.97 480.93 43123.03 48088.80 2021-12-09 05:21:20.000 343 21277.00 480.91 43123.06 48088.79 2021-12-09 05:21:21.000 343 21277.04 480.90 43123.08 48088.83 2021-12-09 05:21:22.000 343 21277.05 480.92 43123.08 48088.91 2021-12-09 05:21:23.000 343 21277.00 480.96 43123.06 48088.90 2021-12-09 05:21:24.000 343 21276.97 481.04 43123.02 48088.89 2021-12-09 05:21:25.000 343 21276.96 481.10 43122.97 48088.80 2021-12-09 05:21:26.000 343 21276.92 481.17 43122.92 48088.72 2021-12-09 05:21:27.000 343 21276.91 481.21 43122.89 48088.68 2021-12-09 05:21:28.000 343 21276.92 481.20 43122.82 48088.66 2021-12-09 05:21:29.000 343 21276.89 481.22 43122.81 48088.63 2021-12-09 05:21:30.000 343 21276.89 481.26 43122.83 48088.61 2021-12-09 05:21:31.000 343 21276.85 481.28 43122.77 48088.53 2021-12-09 05:21:32.000 343 21276.87 481.27 43122.76 48088.55 2021-12-09 05:21:33.000 343 21276.86 481.26 43122.75 48088.58 2021-12-09 05:21:34.000 343 21276.85 481.26 43122.75 48088.57 2021-12-09 05:21:35.000 343 21276.84 481.26 43122.71 48088.54 2021-12-09 05:21:36.000 343 21276.80 481.29 43122.69 48088.49 2021-12-09 05:21:37.000 343 21276.78 481.26 43122.74 48088.51 2021-12-09 05:21:38.000 343 21276.79 481.26 43122.72 48088.44 2021-12-09 05:21:39.000 343 21276.78 481.28 43122.69 48088.46 2021-12-09 05:21:40.000 343 21276.77 481.23 43122.70 48088.45 2021-12-09 05:21:41.000 343 21276.79 481.21 43122.72 48088.42 2021-12-09 05:21:42.000 343 21276.80 481.19 43122.71 48088.40 2021-12-09 05:21:43.000 343 21276.82 481.17 43122.71 48088.45 2021-12-09 05:21:44.000 343 21276.87 481.12 43122.73 48088.50 2021-12-09 05:21:45.000 343 21276.87 481.12 43122.75 48088.49 2021-12-09 05:21:46.000 343 21276.86 481.16 43122.79 48088.53 2021-12-09 05:21:47.000 343 21276.84 481.17 43122.81 48088.53 2021-12-09 05:21:48.000 343 21276.83 481.16 43122.78 48088.52 2021-12-09 05:21:49.000 343 21276.83 481.18 43122.73 48088.53 2021-12-09 05:21:50.000 343 21276.84 481.19 43122.75 48088.57 2021-12-09 05:21:51.000 343 21276.83 481.15 43122.76 48088.51 2021-12-09 05:21:52.000 343 21276.82 481.13 43122.78 48088.56 2021-12-09 05:21:53.000 343 21276.83 481.12 43122.76 48088.57 2021-12-09 05:21:54.000 343 21276.83 481.12 43122.78 48088.53 2021-12-09 05:21:55.000 343 21276.84 481.11 43122.76 48088.54 2021-12-09 05:21:56.000 343 21276.83 481.15 43122.74 48088.49 2021-12-09 05:21:57.000 343 21276.81 481.21 43122.72 48088.49 2021-12-09 05:21:58.000 343 21276.81 481.27 43122.70 48088.47 2021-12-09 05:21:59.000 343 21276.80 481.31 43122.64 48088.42 2021-12-09 05:22:00.000 343 21276.81 481.32 43122.65 48088.38 2021-12-09 05:22:01.000 343 21276.80 481.33 43122.65 48088.46 2021-12-09 05:22:02.000 343 21276.79 481.33 43122.67 48088.39 2021-12-09 05:22:03.000 343 21276.82 481.31 43122.66 48088.31 2021-12-09 05:22:04.000 343 21276.84 481.31 43122.65 48088.34 2021-12-09 05:22:05.000 343 21276.80 481.35 43122.66 48088.38 2021-12-09 05:22:06.000 343 21276.77 481.38 43122.62 48088.39 2021-12-09 05:22:07.000 343 21276.76 481.39 43122.60 48088.36 2021-12-09 05:22:08.000 343 21276.76 481.41 43122.60 48088.32 2021-12-09 05:22:09.000 343 21276.76 481.42 43122.53 48088.30 2021-12-09 05:22:10.000 343 21276.77 481.46 43122.50 48088.23 2021-12-09 05:22:11.000 343 21276.76 481.46 43122.51 48088.26 2021-12-09 05:22:12.000 343 21276.77 481.48 43122.52 48088.25 2021-12-09 05:22:13.000 343 21276.75 481.48 43122.50 48088.25 2021-12-09 05:22:14.000 343 21276.75 481.48 43122.50 48088.24 2021-12-09 05:22:15.000 343 21276.74 481.49 43122.50 48088.19 2021-12-09 05:22:16.000 343 21276.74 481.54 43122.49 48088.18 2021-12-09 05:22:17.000 343 21276.77 481.57 43122.47 48088.17 2021-12-09 05:22:18.000 343 21276.75 481.62 43122.41 48088.16 2021-12-09 05:22:19.000 343 21276.73 481.67 43122.39 48088.12 2021-12-09 05:22:20.000 343 21276.70 481.73 43122.32 48088.11 2021-12-09 05:22:21.000 343 21276.69 481.76 43122.30 48087.99 2021-12-09 05:22:22.000 343 21276.63 481.83 43122.25 48087.98 2021-12-09 05:22:23.000 343 21276.63 481.83 43122.19 48087.93 2021-12-09 05:22:24.000 343 21276.61 481.85 43122.16 48087.89 2021-12-09 05:22:25.000 343 21276.59 481.89 43122.19 48087.86 2021-12-09 05:22:26.000 343 21276.62 481.86 43122.15 48087.83 2021-12-09 05:22:27.000 343 21276.62 481.83 43122.13 48087.76 2021-12-09 05:22:28.000 343 21276.65 481.76 43122.13 48087.80 2021-12-09 05:22:29.000 343 21276.69 481.71 43122.18 48087.85 2021-12-09 05:22:30.000 343 21276.71 481.67 43122.21 48087.90 2021-12-09 05:22:31.000 343 21276.73 481.63 43122.26 48087.98 2021-12-09 05:22:32.000 343 21276.73 481.61 43122.28 48087.96 2021-12-09 05:22:33.000 343 21276.74 481.59 43122.32 48088.02 2021-12-09 05:22:34.000 343 21276.76 481.54 43122.32 48088.04 2021-12-09 05:22:35.000 343 21276.80 481.53 43122.32 48088.02 2021-12-09 05:22:36.000 343 21276.79 481.49 43122.36 48088.04 2021-12-09 05:22:37.000 343 21276.76 481.50 43122.37 48088.17 2021-12-09 05:22:38.000 343 21276.79 481.51 43122.35 48088.15 2021-12-09 05:22:39.000 343 21276.82 481.53 43122.36 48088.09 2021-12-09 05:22:40.000 343 21276.84 481.55 43122.38 48088.12 2021-12-09 05:22:41.000 343 21276.84 481.57 43122.40 48088.16 2021-12-09 05:22:42.000 343 21276.82 481.57 43122.39 48088.15 2021-12-09 05:22:43.000 343 21276.82 481.63 43122.39 48088.17 2021-12-09 05:22:44.000 343 21276.82 481.63 43122.38 48088.16 2021-12-09 05:22:45.000 343 21276.80 481.61 43122.34 48088.17 2021-12-09 05:22:46.000 343 21276.79 481.62 43122.37 48088.17 2021-12-09 05:22:47.000 343 21276.82 481.63 43122.38 48088.09 2021-12-09 05:22:48.000 343 21276.84 481.63 43122.35 48088.11 2021-12-09 05:22:49.000 343 21276.86 481.61 43122.33 48088.16 2021-12-09 05:22:50.000 343 21276.86 481.60 43122.34 48088.16 2021-12-09 05:22:51.000 343 21276.87 481.60 43122.32 48088.16 2021-12-09 05:22:52.000 343 21276.87 481.60 43122.36 48088.15 2021-12-09 05:22:53.000 343 21276.88 481.56 43122.38 48088.19 2021-12-09 05:22:54.000 343 21276.89 481.55 43122.37 48088.17 2021-12-09 05:22:55.000 343 21276.91 481.53 43122.40 48088.23 2021-12-09 05:22:56.000 343 21276.89 481.50 43122.43 48088.23 2021-12-09 05:22:57.000 343 21276.89 481.53 43122.39 48088.17 2021-12-09 05:22:58.000 343 21276.92 481.55 43122.42 48088.22 2021-12-09 05:22:59.000 343 21276.92 481.55 43122.43 48088.21 2021-12-09 05:23:00.000 343 21276.91 481.52 43122.41 48088.20 2021-12-09 05:23:01.000 343 21276.93 481.52 43122.44 48088.21 2021-12-09 05:23:02.000 343 21276.93 481.53 43122.43 48088.28 2021-12-09 05:23:03.000 343 21276.91 481.55 43122.42 48088.29 2021-12-09 05:23:04.000 343 21276.91 481.54 43122.43 48088.20 2021-12-09 05:23:05.000 343 21276.90 481.55 43122.46 48088.25 2021-12-09 05:23:06.000 343 21276.92 481.54 43122.47 48088.25 2021-12-09 05:23:07.000 343 21276.93 481.58 43122.43 48088.28 2021-12-09 05:23:08.000 343 21276.90 481.62 43122.42 48088.25 2021-12-09 05:23:09.000 343 21276.86 481.64 43122.41 48088.23 2021-12-09 05:23:10.000 343 21276.79 481.61 43122.42 48088.23 2021-12-09 05:23:11.000 343 21276.79 481.59 43122.40 48088.12 2021-12-09 05:23:12.000 343 21276.79 481.61 43122.38 48088.18 2021-12-09 05:23:13.000 343 21276.81 481.59 43122.35 48088.14 2021-12-09 05:23:14.000 343 21276.85 481.62 43122.32 48088.17 2021-12-09 05:23:15.000 343 21276.88 481.63 43122.35 48088.16 2021-12-09 05:23:16.000 343 21276.84 481.63 43122.33 48088.15 2021-12-09 05:23:17.000 343 21276.80 481.64 43122.30 48088.11 2021-12-09 05:23:18.000 343 21276.80 481.64 43122.33 48088.08 2021-12-09 05:23:19.000 343 21276.83 481.66 43122.31 48088.10 2021-12-09 05:23:20.000 343 21276.85 481.67 43122.32 48088.16 2021-12-09 05:23:21.000 343 21276.85 481.67 43122.32 48088.12 2021-12-09 05:23:22.000 343 21276.86 481.66 43122.32 48088.07 2021-12-09 05:23:23.000 343 21276.89 481.66 43122.30 48088.08 2021-12-09 05:23:24.000 343 21276.92 481.65 43122.31 48088.14 2021-12-09 05:23:25.000 343 21276.89 481.65 43122.33 48088.05 2021-12-09 05:23:26.000 343 21276.88 481.66 43122.33 48088.09 2021-12-09 05:23:27.000 343 21276.87 481.65 43122.29 48088.18 2021-12-09 05:23:28.000 343 21276.87 481.63 43122.27 48088.15 2021-12-09 05:23:29.000 343 21276.85 481.62 43122.26 48088.07 2021-12-09 05:23:30.000 343 21276.87 481.61 43122.30 48088.11 2021-12-09 05:23:31.000 343 21276.86 481.58 43122.32 48088.14 2021-12-09 05:23:32.000 343 21276.89 481.56 43122.32 48088.14 2021-12-09 05:23:33.000 343 21276.90 481.53 43122.34 48088.17 2021-12-09 05:23:34.000 343 21276.92 481.54 43122.37 48088.23 2021-12-09 05:23:35.000 343 21276.92 481.55 43122.39 48088.24 2021-12-09 05:23:36.000 343 21276.94 481.52 43122.40 48088.23 2021-12-09 05:23:37.000 343 21276.93 481.53 43122.37 48088.24 2021-12-09 05:23:38.000 343 21276.91 481.57 43122.35 48088.24 2021-12-09 05:23:39.000 343 21276.95 481.56 43122.35 48088.20 2021-12-09 05:23:40.000 343 21276.93 481.50 43122.35 48088.21 2021-12-09 05:23:41.000 343 21276.93 481.51 43122.34 48088.24 2021-12-09 05:23:42.000 343 21276.96 481.51 43122.34 48088.23 2021-12-09 05:23:43.000 343 21276.97 481.54 43122.34 48088.18 2021-12-09 05:23:44.000 343 21276.98 481.58 43122.33 48088.22 2021-12-09 05:23:45.000 343 21277.00 481.58 43122.34 48088.27 2021-12-09 05:23:46.000 343 21277.03 481.55 43122.35 48088.25 2021-12-09 05:23:47.000 343 21277.03 481.51 43122.33 48088.25 2021-12-09 05:23:48.000 343 21277.05 481.50 43122.34 48088.23 2021-12-09 05:23:49.000 343 21277.06 481.49 43122.35 48088.27 2021-12-09 05:23:50.000 343 21277.07 481.50 43122.37 48088.25 2021-12-09 05:23:51.000 343 21277.06 481.51 43122.37 48088.26 2021-12-09 05:23:52.000 343 21277.04 481.49 43122.38 48088.35 2021-12-09 05:23:53.000 343 21277.04 481.48 43122.39 48088.30 2021-12-09 05:23:54.000 343 21277.06 481.45 43122.41 48088.31 2021-12-09 05:23:55.000 343 21277.07 481.45 43122.43 48088.28 2021-12-09 05:23:56.000 343 21277.05 481.44 43122.42 48088.33 2021-12-09 05:23:57.000 343 21277.09 481.44 43122.45 48088.34 2021-12-09 05:23:58.000 343 21277.11 481.45 43122.45 48088.36 2021-12-09 05:23:59.000 343 21277.13 481.45 43122.39 48088.35 2021-12-09 05:24:00.000 343 21277.12 481.47 43122.39 48088.31 2021-12-09 05:24:01.000 343 21277.10 481.47 43122.38 48088.29 2021-12-09 05:24:02.000 343 21277.08 481.47 43122.35 48088.32 2021-12-09 05:24:03.000 343 21277.09 481.47 43122.33 48088.37 2021-12-09 05:24:04.000 343 21277.07 481.45 43122.35 48088.29 2021-12-09 05:24:05.000 343 21277.04 481.44 43122.35 48088.25 2021-12-09 05:24:06.000 343 21277.04 481.43 43122.31 48088.21 2021-12-09 05:24:07.000 343 21277.03 481.44 43122.31 48088.28 2021-12-09 05:24:08.000 343 21277.05 481.41 43122.35 48088.23 2021-12-09 05:24:09.000 343 21277.02 481.41 43122.35 48088.27 2021-12-09 05:24:10.000 343 21277.00 481.39 43122.36 48088.27 2021-12-09 05:24:11.000 343 21276.98 481.38 43122.35 48088.19 2021-12-09 05:24:12.000 343 21277.01 481.37 43122.34 48088.23 2021-12-09 05:24:13.000 343 21277.01 481.38 43122.34 48088.22 2021-12-09 05:24:14.000 343 21277.01 481.36 43122.32 48088.23 2021-12-09 05:24:15.000 343 21277.01 481.38 43122.32 48088.23 2021-12-09 05:24:16.000 343 21277.01 481.37 43122.33 48088.26 2021-12-09 05:24:17.000 343 21277.01 481.36 43122.36 48088.26 2021-12-09 05:24:18.000 343 21277.02 481.34 43122.36 48088.22 2021-12-09 05:24:19.000 343 21277.01 481.33 43122.35 48088.21 2021-12-09 05:24:20.000 343 21277.02 481.30 43122.33 48088.19 2021-12-09 05:24:21.000 343 21277.03 481.28 43122.35 48088.27 2021-12-09 05:24:22.000 343 21277.03 481.27 43122.37 48088.24 2021-12-09 05:24:23.000 343 21277.03 481.28 43122.34 48088.25 2021-12-09 05:24:24.000 343 21277.04 481.26 43122.33 48088.27 2021-12-09 05:24:25.000 343 21277.06 481.26 43122.36 48088.26 2021-12-09 05:24:26.000 343 21277.05 481.23 43122.36 48088.25 2021-12-09 05:24:27.000 343 21277.08 481.19 43122.36 48088.27 2021-12-09 05:24:28.000 343 21277.07 481.17 43122.36 48088.28 2021-12-09 05:24:29.000 343 21277.09 481.19 43122.38 48088.28 2021-12-09 05:24:30.000 343 21277.08 481.18 43122.38 48088.31 2021-12-09 05:24:31.000 343 21277.07 481.15 43122.39 48088.29 2021-12-09 05:24:32.000 343 21277.07 481.14 43122.39 48088.30 2021-12-09 05:24:33.000 343 21277.05 481.16 43122.38 48088.25 2021-12-09 05:24:34.000 343 21277.05 481.13 43122.38 48088.30 2021-12-09 05:24:35.000 343 21277.09 481.06 43122.38 48088.32 2021-12-09 05:24:36.000 343 21277.10 481.00 43122.43 48088.34 2021-12-09 05:24:37.000 343 21277.10 480.98 43122.47 48088.35 2021-12-09 05:24:38.000 343 21277.10 480.98 43122.52 48088.45 2021-12-09 05:24:39.000 343 21277.07 480.97 43122.54 48088.47 2021-12-09 05:24:40.000 343 21277.06 480.98 43122.52 48088.43 2021-12-09 05:24:41.000 343 21277.09 481.00 43122.50 48088.42 2021-12-09 05:24:42.000 343 21277.10 481.02 43122.47 48088.39 2021-12-09 05:24:43.000 343 21277.08 481.01 43122.48 48088.41 2021-12-09 05:24:44.000 343 21277.06 481.00 43122.49 48088.43 2021-12-09 05:24:45.000 343 21277.06 481.03 43122.49 48088.42 2021-12-09 05:24:46.000 343 21277.02 481.06 43122.47 48088.44 2021-12-09 05:24:47.000 343 21277.04 481.05 43122.45 48088.27 2021-12-09 05:24:48.000 343 21277.07 481.09 43122.43 48088.36 2021-12-09 05:24:49.000 343 21277.05 481.09 43122.43 48088.37 2021-12-09 05:24:50.000 343 21277.10 481.09 43122.44 48088.35 2021-12-09 05:24:51.000 343 21277.12 481.09 43122.43 48088.31 2021-12-09 05:24:52.000 343 21277.13 481.09 43122.42 48088.32 2021-12-09 05:24:53.000 343 21277.12 481.09 43122.40 48088.34 2021-12-09 05:24:54.000 343 21277.10 481.12 43122.37 48088.27 2021-12-09 05:24:55.000 343 21277.12 481.11 43122.39 48088.30 2021-12-09 05:24:56.000 343 21277.12 481.10 43122.39 48088.41 2021-12-09 05:24:57.000 343 21277.09 481.10 43122.39 48088.35 2021-12-09 05:24:58.000 343 21277.09 481.08 43122.41 48088.25 2021-12-09 05:24:59.000 343 21277.11 481.07 43122.42 48088.29 2021-12-09 05:25:00.000 343 21277.09 481.06 43122.45 48088.31 2021-12-09 05:25:01.000 343 21277.10 481.07 43122.42 48088.35 2021-12-09 05:25:02.000 343 21277.12 481.05 43122.44 48088.37 2021-12-09 05:25:03.000 343 21277.12 481.03 43122.42 48088.38 2021-12-09 05:25:04.000 343 21277.14 481.01 43122.47 48088.39 2021-12-09 05:25:05.000 343 21277.07 481.01 43122.47 48088.36 2021-12-09 05:25:06.000 343 21277.06 481.00 43122.44 48088.38 2021-12-09 05:25:07.000 343 21277.06 480.96 43122.45 48088.37 2021-12-09 05:25:08.000 343 21277.03 480.95 43122.44 48088.31 2021-12-09 05:25:09.000 343 21277.02 480.91 43122.44 48088.30 2021-12-09 05:25:10.000 343 21277.03 480.89 43122.42 48088.29 2021-12-09 05:25:11.000 343 21277.01 480.87 43122.42 48088.29 2021-12-09 05:25:12.000 343 21277.01 480.86 43122.41 48088.25 2021-12-09 05:25:13.000 343 21276.98 480.85 43122.41 48088.24 2021-12-09 05:25:14.000 343 21276.96 480.82 43122.38 48088.32 2021-12-09 05:25:15.000 343 21277.00 480.78 43122.40 48088.28 2021-12-09 05:25:16.000 343 21277.02 480.75 43122.41 48088.21 2021-12-09 05:25:17.000 343 21277.01 480.74 43122.43 48088.23 2021-12-09 05:25:18.000 343 21276.99 480.74 43122.41 48088.29 2021-12-09 05:25:19.000 343 21276.98 480.73 43122.40 48088.27 2021-12-09 05:25:20.000 343 21276.98 480.73 43122.42 48088.26 2021-12-09 05:25:21.000 343 21276.94 480.76 43122.39 48088.24 2021-12-09 05:25:22.000 343 21276.97 480.75 43122.41 48088.27 2021-12-09 05:25:23.000 343 21276.97 480.74 43122.39 48088.24 2021-12-09 05:25:24.000 343 21276.92 480.70 43122.38 48088.27 2021-12-09 05:25:25.000 343 21276.91 480.69 43122.36 48088.24 2021-12-09 05:25:26.000 343 21276.92 480.68 43122.37 48088.19 2021-12-09 05:25:27.000 343 21276.93 480.68 43122.35 48088.19 2021-12-09 05:25:28.000 343 21276.92 480.68 43122.35 48088.21 2021-12-09 05:25:29.000 343 21276.89 480.69 43122.33 48088.15 2021-12-09 05:25:30.000 343 21276.89 480.69 43122.33 48088.15 2021-12-09 05:25:31.000 343 21276.89 480.68 43122.34 48088.16 2021-12-09 05:25:32.000 343 21276.89 480.69 43122.32 48088.24 2021-12-09 05:25:33.000 343 21276.89 480.72 43122.29 48088.16 2021-12-09 05:25:34.000 343 21276.87 480.67 43122.30 48088.11 2021-12-09 05:25:35.000 343 21276.82 480.69 43122.29 48088.13 2021-12-09 05:25:36.000 343 21276.78 480.69 43122.26 48088.10 2021-12-09 05:25:37.000 343 21276.74 480.68 43122.24 48088.06 2021-12-09 05:25:38.000 343 21276.71 480.68 43122.23 48088.02 2021-12-09 05:25:39.000 343 21276.71 480.68 43122.19 48087.96 2021-12-09 05:25:40.000 343 21276.70 480.65 43122.18 48087.93 2021-12-09 05:25:41.000 343 21276.68 480.64 43122.17 48087.91 2021-12-09 05:25:42.000 343 21276.66 480.62 43122.19 48087.89 2021-12-09 05:25:43.000 343 21276.61 480.61 43122.17 48087.84 2021-12-09 05:25:44.000 343 21276.57 480.63 43122.17 48087.91 2021-12-09 05:25:45.000 343 21276.54 480.66 43122.12 48087.81 2021-12-09 05:25:46.000 343 21276.54 480.68 43122.07 48087.75 2021-12-09 05:25:47.000 343 21276.52 480.68 43122.01 48087.77 2021-12-09 05:25:48.000 343 21276.51 480.70 43121.99 48087.74 2021-12-09 05:25:49.000 343 21276.49 480.68 43122.00 48087.63 2021-12-09 05:25:50.000 343 21276.50 480.67 43121.99 48087.66 2021-12-09 05:25:51.000 343 21276.51 480.68 43121.98 48087.74 2021-12-09 05:25:52.000 343 21276.52 480.69 43121.98 48087.67 2021-12-09 05:25:53.000 343 21276.48 480.70 43121.98 48087.65 2021-12-09 05:25:54.000 343 21276.49 480.66 43121.97 48087.64 2021-12-09 05:25:55.000 343 21276.49 480.63 43121.99 48087.62 2021-12-09 05:25:56.000 343 21276.48 480.65 43122.00 48087.65 2021-12-09 05:25:57.000 343 21276.45 480.69 43121.99 48087.66 2021-12-09 05:25:58.000 343 21276.43 480.72 43121.99 48087.65 2021-12-09 05:25:59.000 343 21276.44 480.73 43121.96 48087.66 2021-12-09 05:26:00.000 343 21276.46 480.70 43121.94 48087.65 2021-12-09 05:26:01.000 343 21276.49 480.68 43121.95 48087.56 2021-12-09 05:26:02.000 343 21276.51 480.72 43121.93 48087.61 2021-12-09 05:26:03.000 343 21276.47 480.72 43121.94 48087.62 2021-12-09 05:26:04.000 343 21276.46 480.68 43121.94 48087.63 2021-12-09 05:26:05.000 343 21276.45 480.65 43121.94 48087.63 2021-12-09 05:26:06.000 343 21276.47 480.59 43121.97 48087.60 2021-12-09 05:26:07.000 343 21276.48 480.57 43121.99 48087.62 2021-12-09 05:26:08.000 343 21276.49 480.58 43122.01 48087.66 2021-12-09 05:26:09.000 343 21276.51 480.58 43122.02 48087.67 2021-12-09 05:26:10.000 343 21276.50 480.54 43122.02 48087.69 2021-12-09 05:26:11.000 343 21276.49 480.53 43122.04 48087.73 2021-12-09 05:26:12.000 343 21276.50 480.53 43122.06 48087.75 2021-12-09 05:26:13.000 343 21276.51 480.56 43122.10 48087.72 2021-12-09 05:26:14.000 343 21276.51 480.59 43122.08 48087.75 2021-12-09 05:26:15.000 343 21276.46 480.65 43122.08 48087.74 2021-12-09 05:26:16.000 343 21276.47 480.68 43122.05 48087.73 2021-12-09 05:26:17.000 343 21276.48 480.71 43122.03 48087.69 2021-12-09 05:26:18.000 343 21276.52 480.72 43122.01 48087.69 2021-12-09 05:26:19.000 343 21276.54 480.75 43121.99 48087.68 2021-12-09 05:26:20.000 343 21276.55 480.75 43122.01 48087.66 2021-12-09 05:26:21.000 343 21276.57 480.75 43122.02 48087.68 2021-12-09 05:26:22.000 343 21276.59 480.75 43122.02 48087.71 2021-12-09 05:26:23.000 343 21276.59 480.75 43122.01 48087.71 2021-12-09 05:26:24.000 343 21276.59 480.74 43122.00 48087.70 2021-12-09 05:26:25.000 343 21276.63 480.74 43122.04 48087.74 2021-12-09 05:26:26.000 343 21276.65 480.69 43122.06 48087.76 2021-12-09 05:26:27.000 343 21276.67 480.68 43122.07 48087.78 2021-12-09 05:26:28.000 343 21276.66 480.68 43122.09 48087.83 2021-12-09 05:26:29.000 343 21276.68 480.68 43122.09 48087.84 2021-12-09 05:26:30.000 343 21276.68 480.70 43122.07 48087.83 2021-12-09 05:26:31.000 343 21276.69 480.70 43122.06 48087.90 2021-12-09 05:26:32.000 343 21276.69 480.71 43122.08 48087.89 2021-12-09 05:26:33.000 343 21276.68 480.71 43122.10 48087.87 2021-12-09 05:26:34.000 343 21276.65 480.73 43122.11 48087.81 2021-12-09 05:26:35.000 343 21276.64 480.78 43122.09 48087.85 2021-12-09 05:26:36.000 343 21276.65 480.80 43122.09 48087.85 2021-12-09 05:26:37.000 343 21276.65 480.82 43122.08 48087.81 2021-12-09 05:26:38.000 343 21276.64 480.85 43122.05 48087.81 2021-12-09 05:26:39.000 343 21276.64 480.87 43122.05 48087.79 2021-12-09 05:26:40.000 343 21276.65 480.86 43122.04 48087.83 2021-12-09 05:26:41.000 343 21276.64 480.86 43122.04 48087.79 2021-12-09 05:26:42.000 343 21276.64 480.86 43122.01 48087.82 2021-12-09 05:26:43.000 343 21276.66 480.87 43122.01 48087.82 2021-12-09 05:26:44.000 343 21276.68 480.86 43122.03 48087.82 2021-12-09 05:26:45.000 343 21276.66 480.87 43122.04 48087.83 2021-12-09 05:26:46.000 343 21276.66 480.89 43122.05 48087.77 2021-12-09 05:26:47.000 343 21276.69 480.88 43122.05 48087.81 2021-12-09 05:26:48.000 343 21276.67 480.90 43122.06 48087.82 2021-12-09 05:26:49.000 343 21276.66 480.87 43122.06 48087.81 2021-12-09 05:26:50.000 343 21276.65 480.86 43122.07 48087.82 2021-12-09 05:26:51.000 343 21276.65 480.89 43122.07 48087.82 2021-12-09 05:26:52.000 343 21276.68 480.87 43122.12 48087.81 2021-12-09 05:26:53.000 343 21276.68 480.86 43122.12 48087.83 2021-12-09 05:26:54.000 343 21276.67 480.87 43122.13 48087.87 2021-12-09 05:26:55.000 343 21276.67 480.90 43122.11 48087.79 2021-12-09 05:26:56.000 343 21276.69 480.88 43122.10 48087.83 2021-12-09 05:26:57.000 343 21276.69 480.86 43122.11 48087.93 2021-12-09 05:26:58.000 343 21276.71 480.85 43122.13 48087.90 2021-12-09 05:26:59.000 343 21276.69 480.88 43122.10 48087.90 2021-12-09 05:27:00.000 343 21276.66 480.90 43122.08 48087.89 2021-12-09 05:27:01.000 343 21276.66 480.92 43122.08 48087.87 2021-12-09 05:27:02.000 343 21276.60 480.97 43122.04 48087.86 2021-12-09 05:27:03.000 343 21276.58 481.00 43122.03 48087.86 2021-12-09 05:27:04.000 343 21276.57 481.02 43122.01 48087.79 2021-12-09 05:27:05.000 343 21276.57 481.02 43121.97 48087.73 2021-12-09 05:27:06.000 343 21276.56 481.04 43121.98 48087.73 2021-12-09 05:27:07.000 343 21276.58 481.03 43121.94 48087.76 2021-12-09 05:27:08.000 343 21276.57 481.05 43121.91 48087.63 2021-12-09 05:27:09.000 343 21276.56 481.06 43121.93 48087.67 2021-12-09 05:27:10.000 343 21276.56 481.07 43121.92 48087.75 2021-12-09 05:27:11.000 343 21276.55 481.10 43121.91 48087.67 2021-12-09 05:27:12.000 343 21276.55 481.10 43121.89 48087.64 2021-12-09 05:27:13.000 343 21276.54 481.10 43121.88 48087.66 2021-12-09 05:27:14.000 343 21276.56 481.08 43121.88 48087.66 2021-12-09 05:27:15.000 343 21276.53 481.11 43121.87 48087.68 2021-12-09 05:27:16.000 343 21276.50 481.13 43121.89 48087.69 2021-12-09 05:27:17.000 343 21276.50 481.15 43121.88 48087.63 2021-12-09 05:27:18.000 343 21276.54 481.14 43121.87 48087.62 2021-12-09 05:27:19.000 343 21276.55 481.13 43121.85 48087.59 2021-12-09 05:27:20.000 343 21276.54 481.13 43121.86 48087.63 2021-12-09 05:27:21.000 343 21276.52 481.12 43121.89 48087.64 2021-12-09 05:27:22.000 343 21276.53 481.15 43121.88 48087.62 2021-12-09 05:27:23.000 343 21276.50 481.20 43121.85 48087.63 2021-12-09 05:27:24.000 343 21276.50 481.21 43121.80 48087.60 2021-12-09 05:27:25.000 343 21276.55 481.18 43121.82 48087.60 2021-12-09 05:27:26.000 343 21276.54 481.18 43121.84 48087.59 2021-12-09 05:27:27.000 343 21276.53 481.20 43121.82 48087.57 2021-12-09 05:27:28.000 343 21276.53 481.18 43121.83 48087.53 2021-12-09 05:27:29.000 343 21276.51 481.18 43121.81 48087.56 2021-12-09 05:27:30.000 343 21276.52 481.17 43121.83 48087.60 2021-12-09 05:27:31.000 343 21276.52 481.14 43121.85 48087.58 2021-12-09 05:27:32.000 343 21276.55 481.13 43121.81 48087.59 2021-12-09 05:27:33.000 343 21276.54 481.12 43121.86 48087.62 2021-12-09 05:27:34.000 343 21276.56 481.12 43121.88 48087.63 2021-12-09 05:27:35.000 343 21276.57 481.12 43121.87 48087.63 2021-12-09 05:27:36.000 343 21276.61 481.14 43121.90 48087.64 2021-12-09 05:27:37.000 343 21276.56 481.14 43121.92 48087.66 2021-12-09 05:27:38.000 343 21276.54 481.15 43121.87 48087.63 2021-12-09 05:27:39.000 343 21276.54 481.16 43121.86 48087.64 2021-12-09 05:27:40.000 343 21276.55 481.15 43121.89 48087.64 2021-12-09 05:27:41.000 343 21276.55 481.13 43121.91 48087.64 2021-12-09 05:27:42.000 343 21276.54 481.15 43121.88 48087.66 2021-12-09 05:27:43.000 343 21276.54 481.12 43121.91 48087.63 2021-12-09 05:27:44.000 343 21276.56 481.07 43121.92 48087.65 2021-12-09 05:27:45.000 343 21276.58 481.08 43121.92 48087.66 2021-12-09 05:27:46.000 343 21276.58 481.07 43121.93 48087.73 2021-12-09 05:27:47.000 343 21276.58 481.07 43121.97 48087.72 2021-12-09 05:27:48.000 343 21276.63 481.05 43121.98 48087.70 2021-12-09 05:27:49.000 343 21276.66 481.01 43122.01 48087.74 2021-12-09 05:27:50.000 343 21276.68 481.03 43122.03 48087.82 2021-12-09 05:27:51.000 343 21276.71 481.04 43122.05 48087.82 2021-12-09 05:27:52.000 343 21276.74 481.06 43122.09 48087.83 2021-12-09 05:27:53.000 343 21276.73 481.09 43122.09 48087.93 2021-12-09 05:27:54.000 343 21276.76 481.09 43122.09 48087.87 2021-12-09 05:27:55.000 343 21276.79 481.07 43122.15 48087.90 2021-12-09 05:27:56.000 343 21276.82 481.03 43122.16 48087.94 2021-12-09 05:27:57.000 343 21276.84 480.99 43122.16 48088.06 2021-12-09 05:27:58.000 343 21276.89 480.95 43122.22 48088.07 2021-12-09 05:27:59.000 343 21276.90 480.94 43122.25 48088.06 2021-12-09 05:28:00.000 343 21276.93 480.88 43122.33 48088.18 2021-12-09 05:28:01.000 343 21276.95 480.85 43122.34 48088.18 2021-12-09 05:28:02.000 343 21276.94 480.82 43122.38 48088.24 2021-12-09 05:28:03.000 343 21276.99 480.79 43122.44 48088.28 2021-12-09 05:28:04.000 343 21277.01 480.78 43122.44 48088.27 2021-12-09 05:28:05.000 343 21277.03 480.80 43122.43 48088.27 2021-12-09 05:28:06.000 343 21277.03 480.81 43122.45 48088.33 2021-12-09 05:28:07.000 343 21277.03 480.80 43122.49 48088.33 2021-12-09 05:28:08.000 343 21277.02 480.80 43122.49 48088.35 2021-12-09 05:28:09.000 343 21277.04 480.80 43122.48 48088.33 2021-12-09 05:28:10.000 343 21277.03 480.82 43122.45 48088.43 2021-12-09 05:28:11.000 343 21277.04 480.85 43122.47 48088.38 2021-12-09 05:28:12.000 343 21277.05 480.85 43122.48 48088.40 2021-12-09 05:28:13.000 343 21277.04 480.87 43122.49 48088.38 2021-12-09 05:28:14.000 343 21277.03 480.88 43122.52 48088.39 2021-12-09 05:28:15.000 343 21277.02 480.88 43122.52 48088.38 2021-12-09 05:28:16.000 343 21277.03 480.86 43122.51 48088.38 2021-12-09 05:28:17.000 343 21277.06 480.82 43122.57 48088.39 2021-12-09 05:28:18.000 343 21277.10 480.80 43122.58 48088.37 2021-12-09 05:28:19.000 343 21277.11 480.80 43122.54 48088.41 2021-12-09 05:28:20.000 343 21277.10 480.78 43122.61 48088.42 2021-12-09 05:28:21.000 343 21277.11 480.79 43122.61 48088.54 2021-12-09 05:28:22.000 343 21277.13 480.77 43122.61 48088.52 2021-12-09 05:28:23.000 343 21277.11 480.76 43122.64 48088.49 2021-12-09 05:28:24.000 343 21277.15 480.74 43122.64 48088.50 2021-12-09 05:28:25.000 343 21277.15 480.72 43122.67 48088.59 2021-12-09 05:28:26.000 343 21277.17 480.68 43122.70 48088.59 2021-12-09 05:28:27.000 343 21277.19 480.68 43122.69 48088.56 2021-12-09 05:28:28.000 343 21277.15 480.68 43122.68 48088.61 2021-12-09 05:28:29.000 343 21277.15 480.70 43122.67 48088.58 2021-12-09 05:28:30.000 343 21277.15 480.70 43122.67 48088.63 2021-12-09 05:28:31.000 343 21277.15 480.67 43122.69 48088.62 2021-12-09 05:28:32.000 343 21277.16 480.65 43122.68 48088.61 2021-12-09 05:28:33.000 343 21277.18 480.62 43122.66 48088.62 2021-12-09 05:28:34.000 343 21277.21 480.64 43122.69 48088.59 2021-12-09 05:28:35.000 343 21277.21 480.64 43122.72 48088.62 2021-12-09 05:28:36.000 343 21277.21 480.66 43122.69 48088.60 2021-12-09 05:28:37.000 343 21277.19 480.67 43122.68 48088.62 2021-12-09 05:28:38.000 343 21277.20 480.65 43122.71 48088.65 2021-12-09 05:28:39.000 343 21277.22 480.63 43122.69 48088.62 2021-12-09 05:28:40.000 343 21277.22 480.64 43122.65 48088.54 2021-12-09 05:28:41.000 343 21277.23 480.67 43122.66 48088.55 2021-12-09 05:28:42.000 343 21277.17 480.68 43122.62 48088.63 2021-12-09 05:28:43.000 343 21277.19 480.66 43122.60 48088.59 2021-12-09 05:28:44.000 343 21277.19 480.65 43122.59 48088.59 2021-12-09 05:28:45.000 343 21277.17 480.67 43122.58 48088.53 2021-12-09 05:28:46.000 343 21277.22 480.66 43122.57 48088.51 2021-12-09 05:28:47.000 343 21277.23 480.62 43122.61 48088.54 2021-12-09 05:28:48.000 343 21277.27 480.61 43122.61 48088.55 2021-12-09 05:28:49.000 343 21277.25 480.59 43122.61 48088.60 2021-12-09 05:28:50.000 343 21277.23 480.56 43122.64 48088.61 2021-12-09 05:28:51.000 343 21277.18 480.61 43122.63 48088.62 2021-12-09 05:28:52.000 343 21277.20 480.61 43122.64 48088.52 2021-12-09 05:28:53.000 343 21277.22 480.60 43122.64 48088.59 2021-12-09 05:28:54.000 343 21277.19 480.63 43122.64 48088.56 2021-12-09 05:28:55.000 343 21277.17 480.60 43122.64 48088.57 2021-12-09 05:28:56.000 343 21277.19 480.61 43122.65 48088.59 2021-12-09 05:28:57.000 343 21277.16 480.62 43122.62 48088.58 2021-12-09 05:28:58.000 343 21277.15 480.61 43122.63 48088.56 2021-12-09 05:28:59.000 343 21277.11 480.68 43122.62 48088.50 2021-12-09 05:29:00.000 343 21277.15 480.73 43122.59 48088.56 2021-12-09 05:29:01.000 343 21277.13 480.73 43122.56 48088.57 2021-12-09 05:29:02.000 343 21277.17 480.72 43122.55 48088.53 2021-12-09 05:29:03.000 343 21277.19 480.75 43122.50 48088.56 2021-12-09 05:29:04.000 343 21277.21 480.80 43122.50 48088.48 2021-12-09 05:29:05.000 343 21277.20 480.80 43122.53 48088.52 2021-12-09 05:29:06.000 343 21277.23 480.82 43122.53 48088.47 2021-12-09 05:29:07.000 343 21277.22 480.84 43122.53 48088.50 2021-12-09 05:29:08.000 343 21277.22 480.85 43122.54 48088.49 2021-12-09 05:29:09.000 343 21277.23 480.87 43122.56 48088.48 2021-12-09 05:29:10.000 343 21277.25 480.86 43122.56 48088.50 2021-12-09 05:29:11.000 343 21277.24 480.87 43122.57 48088.60 2021-12-09 05:29:12.000 343 21277.16 480.97 43122.55 48088.59 2021-12-09 05:29:13.000 343 21277.07 481.02 43122.50 48088.53 2021-12-09 05:29:14.000 343 21277.03 481.03 43122.48 48088.43 2021-12-09 05:29:15.000 343 21277.04 481.03 43122.43 48088.40 2021-12-09 05:29:16.000 343 21277.01 481.03 43122.40 48088.34 2021-12-09 05:29:17.000 343 21277.02 481.03 43122.37 48088.33 2021-12-09 05:29:18.000 343 21277.02 481.02 43122.31 48088.29 2021-12-09 05:29:19.000 343 21277.00 481.01 43122.31 48088.21 2021-12-09 05:29:20.000 343 21276.99 481.03 43122.34 48088.25 2021-12-09 05:29:21.000 343 21276.98 481.04 43122.32 48088.19 2021-12-09 05:29:22.000 343 21277.00 481.00 43122.30 48088.29 2021-12-09 05:29:23.000 343 21277.02 481.01 43122.29 48088.23 2021-12-09 05:29:24.000 343 21277.00 481.01 43122.28 48088.19 2021-12-09 05:29:25.000 343 21276.99 481.00 43122.30 48088.20 2021-12-09 05:29:26.000 343 21276.99 481.00 43122.29 48088.15 2021-12-09 05:29:27.000 343 21276.97 480.99 43122.28 48088.19 2021-12-09 05:29:28.000 343 21276.94 481.04 43122.28 48088.21 2021-12-09 05:29:29.000 343 21276.88 481.11 43122.20 48088.16 2021-12-09 05:29:30.000 343 21276.85 481.16 43122.12 48088.06 2021-12-09 05:29:31.000 343 21276.81 481.22 43122.08 48087.96 2021-12-09 05:29:32.000 343 21276.80 481.24 43122.02 48087.90 2021-12-09 05:29:33.000 343 21276.80 481.23 43121.96 48087.85 2021-12-09 05:29:34.000 343 21276.80 481.25 43121.93 48087.90 2021-12-09 05:29:35.000 343 21276.83 481.25 43121.91 48087.83 2021-12-09 05:29:36.000 343 21276.82 481.24 43121.91 48087.76 2021-12-09 05:29:37.000 343 21276.82 481.23 43121.89 48087.79 2021-12-09 05:29:38.000 343 21276.85 481.23 43121.89 48087.79 2021-12-09 05:29:39.000 343 21276.86 481.25 43121.87 48087.80 2021-12-09 05:29:40.000 343 21276.86 481.29 43121.83 48087.79 2021-12-09 05:29:41.000 343 21276.85 481.27 43121.86 48087.76 2021-12-09 05:29:42.000 343 21276.84 481.24 43121.85 48087.74 2021-12-09 05:29:43.000 343 21276.87 481.22 43121.87 48087.75 2021-12-09 05:29:44.000 343 21276.89 481.19 43121.87 48087.74 2021-12-09 05:29:45.000 343 21276.89 481.18 43121.87 48087.76 2021-12-09 05:29:46.000 343 21276.92 481.17 43121.91 48087.73 2021-12-09 05:29:47.000 343 21276.95 481.15 43121.90 48087.82 2021-12-09 05:29:48.000 343 21276.95 481.13 43121.92 48087.81 2021-12-09 05:29:49.000 343 21276.97 481.09 43121.91 48087.85 2021-12-09 05:29:50.000 343 21276.95 481.11 43121.94 48087.77 2021-12-09 05:29:51.000 343 21276.94 481.11 43121.91 48087.84 2021-12-09 05:29:52.000 343 21276.96 481.12 43121.94 48087.85 2021-12-09 05:29:53.000 343 21276.94 481.12 43121.95 48087.86 2021-12-09 05:29:54.000 343 21276.95 481.16 43121.94 48087.84 2021-12-09 05:29:55.000 343 21276.97 481.16 43121.89 48087.88 2021-12-09 05:29:56.000 343 21276.99 481.12 43121.88 48087.86 2021-12-09 05:29:57.000 343 21277.02 481.09 43121.92 48087.87 2021-12-09 05:29:58.000 343 21277.03 481.07 43121.90 48087.85 2021-12-09 05:29:59.000 343 21277.03 481.05 43121.92 48087.88 2021-12-09 05:30:00.000 343 21277.02 481.00 43121.94 48087.92 2021-12-09 05:30:01.000 343 21277.02 481.00 43121.96 48087.91 2021-12-09 05:30:02.000 343 21277.03 481.00 43121.97 48087.87 2021-12-09 05:30:03.000 343 21277.02 480.99 43121.97 48087.94 2021-12-09 05:30:04.000 343 21277.00 480.97 43122.01 48087.95 2021-12-09 05:30:05.000 343 21277.02 480.94 43122.05 48087.96 2021-12-09 05:30:06.000 343 21276.99 480.92 43122.04 48087.97 2021-12-09 05:30:07.000 343 21276.99 480.88 43122.04 48088.02 2021-12-09 05:30:08.000 343 21276.99 480.87 43122.08 48088.01 2021-12-09 05:30:09.000 343 21276.99 480.87 43122.09 48087.95 2021-12-09 05:30:10.000 343 21276.96 480.87 43122.10 48087.99 2021-12-09 05:30:11.000 343 21276.98 480.84 43122.08 48088.01 2021-12-09 05:30:12.000 343 21276.96 480.86 43122.09 48087.99 2021-12-09 05:30:13.000 343 21276.98 480.85 43122.10 48087.99 2021-12-09 05:30:14.000 343 21276.93 480.85 43122.08 48087.98 2021-12-09 05:30:15.000 343 21276.89 480.86 43122.05 48087.98 2021-12-09 05:30:16.000 343 21276.87 480.87 43122.03 48087.95 2021-12-09 05:30:17.000 343 21276.86 480.90 43122.00 48087.92 2021-12-09 05:30:18.000 343 21276.84 480.91 43122.03 48087.89 2021-12-09 05:30:19.000 343 21276.90 480.89 43122.02 48087.85 2021-12-09 05:30:20.000 343 21276.90 480.85 43122.01 48087.90 2021-12-09 05:30:21.000 343 21276.89 480.82 43122.02 48087.89 2021-12-09 05:30:22.000 343 21276.88 480.81 43122.01 48087.81 2021-12-09 05:30:23.000 343 21276.89 480.81 43122.03 48087.85 2021-12-09 05:30:24.000 343 21276.91 480.82 43122.02 48087.87 2021-12-09 05:30:25.000 343 21276.90 480.82 43122.03 48087.93 2021-12-09 05:30:26.000 343 21276.89 480.83 43122.02 48087.85 2021-12-09 05:30:27.000 343 21276.86 480.82 43122.03 48087.90 2021-12-09 05:30:28.000 343 21276.87 480.82 43122.05 48087.90 2021-12-09 05:30:29.000 343 21276.86 480.81 43122.06 48087.91 2021-12-09 05:30:30.000 343 21276.88 480.83 43122.03 48087.79 2021-12-09 05:30:31.000 343 21276.87 480.82 43122.03 48087.85 2021-12-09 05:30:32.000 343 21276.89 480.82 43122.00 48087.91 2021-12-09 05:30:33.000 343 21276.85 480.81 43122.00 48087.85 2021-12-09 05:30:34.000 343 21276.85 480.80 43122.02 48087.86 2021-12-09 05:30:35.000 343 21276.85 480.81 43122.04 48087.85 2021-12-09 05:30:36.000 343 21276.87 480.79 43122.03 48087.88 2021-12-09 05:30:37.000 343 21276.87 480.80 43122.03 48087.82 2021-12-09 05:30:38.000 343 21276.88 480.78 43122.01 48087.85 2021-12-09 05:30:39.000 343 21276.90 480.77 43122.03 48087.93 2021-12-09 05:30:40.000 343 21276.92 480.77 43122.03 48087.90 2021-12-09 05:30:41.000 343 21276.92 480.76 43122.02 48087.88 2021-12-09 05:30:42.000 343 21276.92 480.80 43122.02 48087.90 2021-12-09 05:30:43.000 343 21276.93 480.79 43121.99 48087.94 2021-12-09 05:30:44.000 343 21276.92 480.81 43122.01 48087.83 2021-12-09 05:30:45.000 343 21276.88 480.81 43122.01 48087.90 2021-12-09 05:30:46.000 343 21276.84 480.86 43122.01 48087.95 2021-12-09 05:30:47.000 343 21276.82 480.89 43122.00 48087.86 2021-12-09 05:30:48.000 343 21276.80 480.86 43122.02 48087.83 2021-12-09 05:30:49.000 343 21276.75 480.88 43122.00 48087.78 2021-12-09 05:30:50.000 343 21276.74 480.91 43121.99 48087.77 2021-12-09 05:30:51.000 343 21276.77 480.96 43121.96 48087.77 2021-12-09 05:30:52.000 343 21276.75 480.94 43121.93 48087.79 2021-12-09 05:30:53.000 343 21276.74 480.93 43121.90 48087.75 2021-12-09 05:30:54.000 343 21276.76 480.87 43121.90 48087.71 2021-12-09 05:30:55.000 343 21276.77 480.83 43121.92 48087.73 2021-12-09 05:30:56.000 343 21276.77 480.83 43121.94 48087.73 2021-12-09 05:30:57.000 343 21276.78 480.84 43121.94 48087.75 2021-12-09 05:30:58.000 343 21276.80 480.82 43121.93 48087.79 2021-12-09 05:30:59.000 343 21276.82 480.83 43121.92 48087.78 2021-12-09 05:31:00.000 343 21276.79 480.85 43121.96 48087.75 2021-12-09 05:31:01.000 343 21276.80 480.82 43122.00 48087.78 2021-12-09 05:31:02.000 343 21276.82 480.81 43122.03 48087.82 2021-12-09 05:31:03.000 343 21276.82 480.81 43122.01 48087.69 2021-12-09 05:31:04.000 343 21276.85 480.82 43121.99 48087.74 2021-12-09 05:31:05.000 343 21276.85 480.80 43121.97 48087.80 2021-12-09 05:31:06.000 343 21276.88 480.79 43121.98 48087.78 2021-12-09 05:31:07.000 343 21276.86 480.79 43121.98 48087.77 2021-12-09 05:31:08.000 343 21276.85 480.81 43121.94 48087.85 2021-12-09 05:31:09.000 343 21276.86 480.84 43121.91 48087.80 2021-12-09 05:31:10.000 343 21276.87 480.85 43121.93 48087.70 2021-12-09 05:31:11.000 343 21276.88 480.85 43121.92 48087.75 2021-12-09 05:31:12.000 343 21276.90 480.83 43121.90 48087.76 2021-12-09 05:31:13.000 343 21276.88 480.87 43121.88 48087.76 2021-12-09 05:31:14.000 343 21276.88 480.89 43121.87 48087.77 2021-12-09 05:31:15.000 343 21276.87 480.88 43121.85 48087.74 2021-12-09 05:31:16.000 343 21276.89 480.86 43121.85 48087.65 2021-12-09 05:31:17.000 343 21276.92 480.81 43121.87 48087.70 2021-12-09 05:31:18.000 343 21276.90 480.77 43121.91 48087.77 2021-12-09 05:31:19.000 343 21276.89 480.78 43121.94 48087.81 2021-12-09 05:31:20.000 343 21276.90 480.81 43121.95 48087.81 2021-12-09 05:31:21.000 343 21276.91 480.81 43121.94 48087.83 2021-12-09 05:31:22.000 343 21276.94 480.84 43121.94 48087.78 2021-12-09 05:31:23.000 343 21276.95 480.86 43121.94 48087.79 2021-12-09 05:31:24.000 343 21276.95 480.87 43121.97 48087.83 2021-12-09 05:31:25.000 343 21276.99 480.86 43121.97 48087.87 2021-12-09 05:31:26.000 343 21277.01 480.84 43121.95 48087.85 2021-12-09 05:31:27.000 343 21277.02 480.83 43121.98 48087.88 2021-12-09 05:31:28.000 343 21277.00 480.86 43121.96 48087.89 2021-12-09 05:31:29.000 343 21277.01 480.88 43121.99 48087.89 2021-12-09 05:31:30.000 343 21277.00 480.89 43122.01 48087.88 2021-12-09 05:31:31.000 343 21277.02 480.89 43122.01 48087.89 2021-12-09 05:31:32.000 343 21277.06 480.89 43122.06 48088.00 2021-12-09 05:31:33.000 343 21277.11 480.88 43122.04 48087.95 2021-12-09 05:31:34.000 343 21277.13 480.85 43122.09 48088.02 2021-12-09 05:31:35.000 343 21277.14 480.79 43122.14 48088.02 2021-12-09 05:31:36.000 343 21277.16 480.75 43122.17 48088.04 2021-12-09 05:31:37.000 343 21277.22 480.71 43122.20 48088.10 2021-12-09 05:31:38.000 343 21277.24 480.71 43122.28 48088.24 2021-12-09 05:31:39.000 343 21277.25 480.74 43122.29 48088.24 2021-12-09 05:31:40.000 343 21277.27 480.73 43122.29 48088.29 2021-12-09 05:31:41.000 343 21277.29 480.72 43122.31 48088.31 2021-12-09 05:31:42.000 343 21277.31 480.72 43122.33 48088.30 2021-12-09 05:31:43.000 343 21277.34 480.71 43122.32 48088.31 2021-12-09 05:31:44.000 343 21277.37 480.64 43122.38 48088.41 2021-12-09 05:31:45.000 343 21277.41 480.61 43122.43 48088.40 2021-12-09 05:31:46.000 343 21277.44 480.58 43122.43 48088.43 2021-12-09 05:31:47.000 343 21277.44 480.59 43122.44 48088.45 2021-12-09 05:31:48.000 343 21277.47 480.58 43122.50 48088.53 2021-12-09 05:31:49.000 343 21277.46 480.60 43122.52 48088.57 2021-12-09 05:31:50.000 343 21277.49 480.62 43122.50 48088.57 2021-12-09 05:31:51.000 343 21277.48 480.63 43122.51 48088.57 2021-12-09 05:31:52.000 343 21277.50 480.58 43122.50 48088.58 2021-12-09 05:31:53.000 343 21277.53 480.56 43122.54 48088.58 2021-12-09 05:31:54.000 343 21277.52 480.56 43122.57 48088.61 2021-12-09 05:31:55.000 343 21277.53 480.58 43122.58 48088.62 2021-12-09 05:31:56.000 343 21277.58 480.56 43122.57 48088.66 2021-12-09 05:31:57.000 343 21277.61 480.57 43122.58 48088.66 2021-12-09 05:31:58.000 343 21277.60 480.57 43122.57 48088.70 2021-12-09 05:31:59.000 343 21277.61 480.54 43122.61 48088.70 2021-12-09 05:32:00.000 343 21277.62 480.55 43122.65 48088.69 2021-12-09 05:32:01.000 343 21277.59 480.53 43122.62 48088.70 2021-12-09 05:32:02.000 343 21277.58 480.49 43122.63 48088.73 2021-12-09 05:32:03.000 343 21277.62 480.46 43122.67 48088.69 2021-12-09 05:32:04.000 343 21277.61 480.47 43122.72 48088.75 2021-12-09 05:32:05.000 343 21277.60 480.49 43122.72 48088.83 2021-12-09 05:32:06.000 343 21277.62 480.45 43122.67 48088.80 2021-12-09 05:32:07.000 343 21277.65 480.42 43122.71 48088.82 2021-12-09 05:32:08.000 343 21277.63 480.39 43122.71 48088.78 2021-12-09 05:32:09.000 343 21277.62 480.39 43122.73 48088.81 2021-12-09 05:32:10.000 343 21277.61 480.39 43122.71 48088.81 2021-12-09 05:32:11.000 343 21277.59 480.38 43122.72 48088.88 2021-12-09 05:32:12.000 343 21277.58 480.40 43122.72 48088.84 2021-12-09 05:32:13.000 343 21277.61 480.38 43122.69 48088.87 2021-12-09 05:32:14.000 343 21277.60 480.39 43122.70 48088.74 2021-12-09 05:32:15.000 343 21277.51 480.44 43122.71 48088.77 2021-12-09 05:32:16.000 343 21277.45 480.51 43122.65 48088.84 2021-12-09 05:32:17.000 343 21277.43 480.55 43122.56 48088.71 2021-12-09 05:32:18.000 343 21277.42 480.56 43122.56 48088.63 2021-12-09 05:32:19.000 343 21277.41 480.56 43122.49 48088.58 2021-12-09 05:32:20.000 343 21277.39 480.56 43122.44 48088.58 2021-12-09 05:32:21.000 343 21277.40 480.54 43122.43 48088.52 2021-12-09 05:32:22.000 343 21277.38 480.55 43122.44 48088.57 2021-12-09 05:32:23.000 343 21277.38 480.56 43122.43 48088.48 2021-12-09 05:32:24.000 343 21277.35 480.56 43122.39 48088.50 2021-12-09 05:32:25.000 343 21277.37 480.54 43122.40 48088.50 2021-12-09 05:32:26.000 343 21277.35 480.54 43122.41 48088.48 2021-12-09 05:32:27.000 343 21277.38 480.55 43122.41 48088.50 2021-12-09 05:32:28.000 343 21277.35 480.56 43122.38 48088.47 2021-12-09 05:32:29.000 343 21277.39 480.53 43122.43 48088.49 2021-12-09 05:32:30.000 343 21277.39 480.53 43122.40 48088.47 2021-12-09 05:32:31.000 343 21277.41 480.54 43122.36 48088.51 2021-12-09 05:32:32.000 343 21277.44 480.54 43122.38 48088.49 2021-12-09 05:32:33.000 343 21277.46 480.53 43122.36 48088.49 2021-12-09 05:32:34.000 343 21277.42 480.54 43122.40 48088.43 2021-12-09 05:32:35.000 343 21277.40 480.54 43122.40 48088.43 2021-12-09 05:32:36.000 343 21277.39 480.54 43122.40 48088.46 2021-12-09 05:32:37.000 343 21277.41 480.56 43122.36 48088.48 2021-12-09 05:32:38.000 343 21277.42 480.56 43122.35 48088.45 2021-12-09 05:32:39.000 343 21277.41 480.55 43122.37 48088.46 2021-12-09 05:32:40.000 343 21277.41 480.55 43122.40 48088.38 2021-12-09 05:32:41.000 343 21277.43 480.54 43122.39 48088.42 2021-12-09 05:32:42.000 343 21277.43 480.53 43122.38 48088.43 2021-12-09 05:32:43.000 343 21277.46 480.52 43122.41 48088.55 2021-12-09 05:32:44.000 343 21277.47 480.52 43122.41 48088.53 2021-12-09 05:32:45.000 343 21277.49 480.52 43122.44 48088.47 2021-12-09 05:32:46.000 343 21277.47 480.53 43122.42 48088.55 2021-12-09 05:32:47.000 343 21277.44 480.49 43122.41 48088.50 2021-12-09 05:32:48.000 343 21277.40 480.49 43122.40 48088.49 2021-12-09 05:32:49.000 343 21277.36 480.50 43122.43 48088.48 2021-12-09 05:32:50.000 343 21277.37 480.49 43122.42 48088.52 2021-12-09 05:32:51.000 343 21277.33 480.48 43122.39 48088.48 2021-12-09 05:32:52.000 343 21277.33 480.46 43122.42 48088.41 2021-12-09 05:32:53.000 343 21277.31 480.46 43122.44 48088.43 2021-12-09 05:32:54.000 343 21277.29 480.44 43122.42 48088.50 2021-12-09 05:32:55.000 343 21277.31 480.43 43122.39 48088.45 2021-12-09 05:32:56.000 343 21277.29 480.45 43122.41 48088.45 2021-12-09 05:32:57.000 343 21277.30 480.46 43122.39 48088.42 2021-12-09 05:32:58.000 343 21277.33 480.47 43122.39 48088.41 2021-12-09 05:32:59.000 343 21277.33 480.43 43122.39 48088.38 2021-12-09 05:33:00.000 343 21277.32 480.42 43122.39 48088.42 2021-12-09 05:33:01.000 343 21277.33 480.39 43122.40 48088.43 2021-12-09 05:33:02.000 343 21277.28 480.40 43122.44 48088.43 2021-12-09 05:33:03.000 343 21277.27 480.39 43122.46 48088.42 2021-12-09 05:33:04.000 343 21277.29 480.34 43122.48 48088.45 2021-12-09 05:33:05.000 343 21277.33 480.33 43122.49 48088.44 2021-12-09 05:33:06.000 343 21277.36 480.33 43122.47 48088.49 2021-12-09 05:33:07.000 343 21277.33 480.34 43122.48 48088.50 2021-12-09 05:33:08.000 343 21277.33 480.36 43122.50 48088.52 2021-12-09 05:33:09.000 343 21277.31 480.41 43122.47 48088.42 2021-12-09 05:33:10.000 343 21277.30 480.45 43122.39 48088.42 2021-12-09 05:33:11.000 343 21277.31 480.45 43122.39 48088.42 2021-12-09 05:33:12.000 343 21277.28 480.43 43122.38 48088.40 2021-12-09 05:33:13.000 343 21277.30 480.42 43122.33 48088.40 2021-12-09 05:33:14.000 343 21277.31 480.41 43122.38 48088.41 2021-12-09 05:33:15.000 343 21277.33 480.41 43122.40 48088.36 2021-12-09 05:33:16.000 343 21277.33 480.41 43122.39 48088.38 2021-12-09 05:33:17.000 343 21277.34 480.40 43122.36 48088.37 2021-12-09 05:33:18.000 343 21277.33 480.39 43122.35 48088.39 2021-12-09 05:33:19.000 343 21277.33 480.37 43122.38 48088.39 2021-12-09 05:33:20.000 343 21277.35 480.35 43122.39 48088.40 2021-12-09 05:33:21.000 343 21277.35 480.35 43122.39 48088.45 2021-12-09 05:33:22.000 343 21277.31 480.44 43122.39 48088.41 2021-12-09 05:33:23.000 343 21277.29 480.48 43122.34 48088.41 2021-12-09 05:33:24.000 343 21277.25 480.50 43122.29 48088.36 2021-12-09 05:33:25.000 343 21277.28 480.49 43122.28 48088.24 2021-12-09 05:33:26.000 343 21277.27 480.49 43122.25 48088.23 2021-12-09 05:33:27.000 343 21277.26 480.51 43122.20 48088.31 2021-12-09 05:33:28.000 343 21277.26 480.55 43122.18 48088.21 2021-12-09 05:33:29.000 343 21277.26 480.57 43122.16 48088.19 2021-12-09 05:33:30.000 343 21277.22 480.58 43122.15 48088.14 2021-12-09 05:33:31.000 343 21277.21 480.61 43122.12 48088.12 2021-12-09 05:33:32.000 343 21277.19 480.63 43122.10 48088.10 2021-12-09 05:33:33.000 343 21277.20 480.66 43122.07 48088.09 2021-12-09 05:33:34.000 343 21277.18 480.73 43122.05 48088.06 2021-12-09 05:33:35.000 343 21277.15 480.78 43121.98 48088.04 2021-12-09 05:33:36.000 343 21277.12 480.80 43121.93 48087.99 2021-12-09 05:33:37.000 343 21277.12 480.81 43121.91 48087.87 2021-12-09 05:33:38.000 343 21277.13 480.82 43121.89 48087.88 2021-12-09 05:33:39.000 343 21277.14 480.81 43121.90 48087.85 2021-12-09 05:33:40.000 343 21277.16 480.83 43121.89 48087.93 2021-12-09 05:33:41.000 343 21277.21 480.79 43121.90 48087.91 2021-12-09 05:33:42.000 343 21277.21 480.76 43121.93 48087.95 2021-12-09 05:33:43.000 343 21277.22 480.77 43121.96 48087.97 2021-12-09 05:33:44.000 343 21277.26 480.77 43121.99 48087.99 2021-12-09 05:33:45.000 343 21277.22 480.74 43121.99 48087.97 2021-12-09 05:33:46.000 343 21277.24 480.76 43122.01 48088.02 2021-12-09 05:33:47.000 343 21277.23 480.76 43122.01 48088.01 2021-12-09 05:33:48.000 343 21277.22 480.75 43121.99 48088.03 2021-12-09 05:33:49.000 343 21277.27 480.75 43122.00 48088.04 2021-12-09 05:33:50.000 343 21277.28 480.77 43122.04 48088.07 2021-12-09 05:33:51.000 343 21277.26 480.79 43122.03 48088.06 2021-12-09 05:33:52.000 343 21277.26 480.80 43121.99 48088.08 2021-12-09 05:33:53.000 343 21277.27 480.80 43122.01 48088.05 2021-12-09 05:33:54.000 343 21277.28 480.80 43122.04 48088.06 2021-12-09 05:33:55.000 343 21277.29 480.82 43122.04 48088.09 2021-12-09 05:33:56.000 343 21277.26 480.83 43122.02 48088.11 2021-12-09 05:33:57.000 343 21277.25 480.85 43122.03 48087.99 2021-12-09 05:33:58.000 343 21277.30 480.84 43122.02 48088.07 2021-12-09 05:33:59.000 343 21277.29 480.86 43122.02 48088.14 2021-12-09 05:34:00.000 343 21277.30 480.86 43122.04 48088.09 2021-12-09 05:34:01.000 343 21277.30 480.86 43122.03 48088.06 2021-12-09 05:34:02.000 343 21277.32 480.87 43122.03 48088.08 2021-12-09 05:34:03.000 343 21277.33 480.87 43122.03 48088.11 2021-12-09 05:34:04.000 343 21277.32 480.86 43122.04 48088.05 2021-12-09 05:34:05.000 343 21277.33 480.87 43122.02 48088.07 2021-12-09 05:34:06.000 343 21277.31 480.85 43122.03 48088.16 2021-12-09 05:34:07.000 343 21277.31 480.80 43122.09 48088.15 2021-12-09 05:34:08.000 343 21277.34 480.80 43122.10 48088.04 2021-12-09 05:34:09.000 343 21277.35 480.81 43122.10 48088.11 2021-12-09 05:34:10.000 343 21277.35 480.80 43122.10 48088.15 2021-12-09 05:34:11.000 343 21277.37 480.82 43122.12 48088.16 2021-12-09 05:34:12.000 343 21277.36 480.82 43122.11 48088.16 2021-12-09 05:34:13.000 343 21277.37 480.81 43122.13 48088.23 2021-12-09 05:34:14.000 343 21277.38 480.82 43122.13 48088.26 2021-12-09 05:34:15.000 343 21277.39 480.80 43122.14 48088.13 2021-12-09 05:34:16.000 343 21277.39 480.82 43122.10 48088.21 2021-12-09 05:34:17.000 343 21277.42 480.82 43122.12 48088.19 2021-12-09 05:34:18.000 343 21277.45 480.77 43122.13 48088.26 2021-12-09 05:34:19.000 343 21277.44 480.77 43122.10 48088.23 2021-12-09 05:34:20.000 343 21277.45 480.75 43122.10 48088.20 2021-12-09 05:34:21.000 343 21277.45 480.76 43122.11 48088.22 2021-12-09 05:34:22.000 343 21277.47 480.78 43122.11 48088.21 2021-12-09 05:34:23.000 343 21277.45 480.78 43122.12 48088.17 2021-12-09 05:34:24.000 343 21277.44 480.76 43122.11 48088.18 2021-12-09 05:34:25.000 343 21277.46 480.74 43122.13 48088.30 2021-12-09 05:34:26.000 343 21277.41 480.75 43122.12 48088.20 2021-12-09 05:34:27.000 343 21277.39 480.75 43122.10 48088.15 2021-12-09 05:34:28.000 343 21277.42 480.73 43122.10 48088.20 2021-12-09 05:34:29.000 343 21277.42 480.68 43122.13 48088.22 2021-12-09 05:34:30.000 343 21277.42 480.66 43122.15 48088.23 2021-12-09 05:34:31.000 343 21277.41 480.61 43122.15 48088.23 2021-12-09 05:34:32.000 343 21277.43 480.60 43122.20 48088.27 2021-12-09 05:34:33.000 343 21277.42 480.58 43122.22 48088.24 2021-12-09 05:34:34.000 343 21277.43 480.56 43122.22 48088.28 2021-12-09 05:34:35.000 343 21277.47 480.58 43122.23 48088.32 2021-12-09 05:34:36.000 343 21277.47 480.55 43122.25 48088.33 2021-12-09 05:34:37.000 343 21277.45 480.52 43122.26 48088.35 2021-12-09 05:34:38.000 343 21277.48 480.50 43122.28 48088.36 2021-12-09 05:34:39.000 343 21277.44 480.53 43122.29 48088.40 2021-12-09 05:34:40.000 343 21277.47 480.51 43122.32 48088.34 2021-12-09 05:34:41.000 343 21277.47 480.53 43122.31 48088.40 2021-12-09 05:34:42.000 343 21277.49 480.56 43122.29 48088.40 2021-12-09 05:34:43.000 343 21277.51 480.56 43122.30 48088.50 2021-12-09 05:34:44.000 343 21277.49 480.58 43122.29 48088.43 2021-12-09 05:34:45.000 343 21277.50 480.61 43122.27 48088.37 2021-12-09 05:34:46.000 343 21277.54 480.59 43122.27 48088.42 2021-12-09 05:34:47.000 343 21277.56 480.58 43122.27 48088.46 2021-12-09 05:34:48.000 343 21277.57 480.61 43122.27 48088.41 2021-12-09 05:34:49.000 343 21277.56 480.62 43122.27 48088.44 2021-12-09 05:34:50.000 343 21277.56 480.62 43122.28 48088.46 2021-12-09 05:34:51.000 343 21277.56 480.61 43122.30 48088.45 2021-12-09 05:34:52.000 343 21277.60 480.57 43122.26 48088.37 2021-12-09 05:34:53.000 343 21277.60 480.57 43122.30 48088.39 2021-12-09 05:34:54.000 343 21277.60 480.56 43122.33 48088.54 2021-12-09 05:34:55.000 343 21277.60 480.54 43122.35 48088.50 2021-12-09 05:34:56.000 343 21277.61 480.53 43122.34 48088.52 2021-12-09 05:34:57.000 343 21277.62 480.54 43122.34 48088.41 2021-12-09 05:34:58.000 343 21277.62 480.53 43122.32 48088.51 2021-12-09 05:34:59.000 343 21277.60 480.52 43122.34 48088.50 2021-12-09 05:35:00.000 343 21277.61 480.50 43122.35 48088.50 2021-12-09 05:35:01.000 343 21277.63 480.48 43122.36 48088.50 2021-12-09 05:35:02.000 343 21277.64 480.45 43122.35 48088.53 2021-12-09 05:35:03.000 343 21277.66 480.44 43122.37 48088.55 2021-12-09 05:35:04.000 343 21277.65 480.42 43122.37 48088.48 2021-12-09 05:35:05.000 343 21277.63 480.42 43122.37 48088.53 2021-12-09 05:35:06.000 343 21277.64 480.41 43122.40 48088.63 2021-12-09 05:35:07.000 343 21277.62 480.42 43122.39 48088.59 2021-12-09 05:35:08.000 343 21277.65 480.42 43122.37 48088.57 2021-12-09 05:35:09.000 343 21277.61 480.45 43122.39 48088.57 2021-12-09 05:35:10.000 343 21277.63 480.45 43122.33 48088.57 2021-12-09 05:35:11.000 343 21277.63 480.45 43122.33 48088.51 2021-12-09 05:35:12.000 343 21277.62 480.45 43122.34 48088.52 2021-12-09 05:35:13.000 343 21277.61 480.45 43122.30 48088.50 2021-12-09 05:35:14.000 343 21277.62 480.47 43122.32 48088.48 2021-12-09 05:35:15.000 343 21277.67 480.46 43122.28 48088.50 2021-12-09 05:35:16.000 343 21277.66 480.46 43122.28 48088.47 2021-12-09 05:35:17.000 343 21277.64 480.46 43122.27 48088.46 2021-12-09 05:35:18.000 343 21277.63 480.46 43122.25 48088.45 2021-12-09 05:35:19.000 343 21277.61 480.46 43122.24 48088.44 2021-12-09 05:35:20.000 343 21277.65 480.46 43122.23 48088.44 2021-12-09 05:35:21.000 343 21277.65 480.43 43122.20 48088.41 2021-12-09 05:35:22.000 343 21277.68 480.40 43122.21 48088.52 2021-12-09 05:35:23.000 343 21277.68 480.40 43122.23 48088.50 2021-12-09 05:35:24.000 343 21277.67 480.39 43122.22 48088.46 2021-12-09 05:35:25.000 343 21277.71 480.39 43122.22 48088.48 2021-12-09 05:35:26.000 343 21277.71 480.40 43122.21 48088.46 2021-12-09 05:35:27.000 343 21277.69 480.42 43122.21 48088.47 2021-12-09 05:35:28.000 343 21277.72 480.43 43122.23 48088.44 2021-12-09 05:35:29.000 343 21277.72 480.48 43122.23 48088.46 2021-12-09 05:35:30.000 343 21277.73 480.52 43122.21 48088.44 2021-12-09 05:35:31.000 343 21277.75 480.57 43122.25 48088.47 2021-12-09 05:35:32.000 343 21277.77 480.58 43122.23 48088.52 2021-12-09 05:35:33.000 343 21277.78 480.55 43122.22 48088.50 2021-12-09 05:35:34.000 343 21277.83 480.56 43122.24 48088.51 2021-12-09 05:35:35.000 343 21277.82 480.56 43122.23 48088.47 2021-12-09 05:35:36.000 343 21277.81 480.57 43122.26 48088.51 2021-12-09 05:35:37.000 343 21277.81 480.57 43122.24 48088.50 2021-12-09 05:35:38.000 343 21277.82 480.59 43122.22 48088.58 2021-12-09 05:35:39.000 343 21277.76 480.59 43122.21 48088.53 2021-12-09 05:35:40.000 343 21277.77 480.59 43122.24 48088.51 2021-12-09 05:35:41.000 343 21277.77 480.58 43122.25 48088.50 2021-12-09 05:35:42.000 343 21277.79 480.56 43122.24 48088.49 2021-12-09 05:35:43.000 343 21277.77 480.56 43122.25 48088.50 2021-12-09 05:35:44.000 343 21277.74 480.58 43122.24 48088.53 2021-12-09 05:35:45.000 343 21277.71 480.58 43122.22 48088.47 2021-12-09 05:35:46.000 343 21277.70 480.57 43122.22 48088.52 2021-12-09 05:35:47.000 343 21277.69 480.55 43122.24 48088.40 2021-12-09 05:35:48.000 343 21277.68 480.52 43122.26 48088.45 2021-12-09 05:35:49.000 343 21277.70 480.48 43122.27 48088.49 2021-12-09 05:35:50.000 343 21277.69 480.49 43122.27 48088.49 2021-12-09 05:35:51.000 343 21277.70 480.47 43122.33 48088.45 2021-12-09 05:35:52.000 343 21277.68 480.49 43122.31 48088.50 2021-12-09 05:35:53.000 343 21277.66 480.51 43122.33 48088.52 2021-12-09 05:35:54.000 343 21277.68 480.54 43122.32 48088.46 2021-12-09 05:35:55.000 343 21277.71 480.52 43122.29 48088.48 2021-12-09 05:35:56.000 343 21277.66 480.53 43122.30 48088.52 2021-12-09 05:35:57.000 343 21277.66 480.53 43122.31 48088.52 2021-12-09 05:35:58.000 343 21277.68 480.54 43122.33 48088.42 2021-12-09 05:35:59.000 343 21277.66 480.56 43122.31 48088.45 2021-12-09 05:36:00.000 343 21277.66 480.52 43122.30 48088.46 2021-12-09 05:36:01.000 343 21277.71 480.48 43122.30 48088.54 2021-12-09 05:36:02.000 343 21277.70 480.47 43122.34 48088.54 2021-12-09 05:36:03.000 343 21277.77 480.44 43122.34 48088.51 2021-12-09 05:36:04.000 343 21277.78 480.42 43122.36 48088.51 2021-12-09 05:36:05.000 343 21277.81 480.43 43122.36 48088.51 2021-12-09 05:36:06.000 343 21277.83 480.39 43122.35 48088.55 2021-12-09 05:36:07.000 343 21277.83 480.36 43122.37 48088.65 2021-12-09 05:36:08.000 343 21277.84 480.38 43122.39 48088.64 2021-12-09 05:36:09.000 343 21277.82 480.37 43122.40 48088.62 2021-12-09 05:36:10.000 343 21277.84 480.36 43122.39 48088.65 2021-12-09 05:36:11.000 343 21277.86 480.34 43122.42 48088.67 2021-12-09 05:36:12.000 343 21277.89 480.32 43122.44 48088.65 2021-12-09 05:36:13.000 343 21277.90 480.30 43122.44 48088.68 2021-12-09 05:36:14.000 343 21277.91 480.31 43122.43 48088.70 2021-12-09 05:36:15.000 343 21277.91 480.32 43122.45 48088.69 2021-12-09 05:36:16.000 343 21277.94 480.30 43122.47 48088.70 2021-12-09 05:36:17.000 343 21277.95 480.29 43122.47 48088.73 2021-12-09 05:36:18.000 343 21277.96 480.27 43122.49 48088.77 2021-12-09 05:36:19.000 343 21277.96 480.29 43122.50 48088.75 2021-12-09 05:36:20.000 343 21277.97 480.28 43122.51 48088.76 2021-12-09 05:36:21.000 343 21277.95 480.25 43122.55 48088.78 2021-12-09 05:36:22.000 343 21277.99 480.23 43122.58 48088.77 2021-12-09 05:36:23.000 343 21278.05 480.21 43122.62 48088.90 2021-12-09 05:36:24.000 343 21278.06 480.19 43122.62 48088.89 2021-12-09 05:36:25.000 343 21278.07 480.19 43122.64 48088.85 2021-12-09 05:36:26.000 343 21278.08 480.19 43122.65 48088.89 2021-12-09 05:36:27.000 343 21278.12 480.19 43122.67 48088.91 2021-12-09 05:36:28.000 343 21278.12 480.19 43122.65 48088.91 2021-12-09 05:36:29.000 343 21278.16 480.17 43122.67 48088.95 2021-12-09 05:36:30.000 343 21278.15 480.17 43122.64 48088.97 2021-12-09 05:36:31.000 343 21278.15 480.17 43122.68 48089.01 2021-12-09 05:36:32.000 343 21278.19 480.18 43122.68 48088.99 2021-12-09 05:36:33.000 343 21278.22 480.18 43122.69 48089.03 2021-12-09 05:36:34.000 343 21278.22 480.19 43122.71 48089.01 2021-12-09 05:36:35.000 343 21278.22 480.19 43122.72 48089.01 2021-12-09 05:36:36.000 343 21278.22 480.18 43122.70 48089.02 2021-12-09 05:36:37.000 343 21278.25 480.18 43122.72 48089.07 2021-12-09 05:36:38.000 343 21278.28 480.15 43122.74 48089.06 2021-12-09 05:36:39.000 343 21278.28 480.17 43122.73 48089.03 2021-12-09 05:36:40.000 343 21278.27 480.19 43122.71 48089.07 2021-12-09 05:36:41.000 343 21278.27 480.19 43122.71 48089.19 2021-12-09 05:36:42.000 343 21278.26 480.20 43122.72 48089.16 2021-12-09 05:36:43.000 343 21278.26 480.20 43122.74 48089.12 2021-12-09 05:36:44.000 343 21278.30 480.22 43122.71 48089.14 2021-12-09 05:36:45.000 343 21278.29 480.24 43122.68 48089.14 2021-12-09 05:36:46.000 343 21278.26 480.26 43122.68 48089.13 2021-12-09 05:36:47.000 343 21278.28 480.25 43122.68 48089.07 2021-12-09 05:36:48.000 343 21278.28 480.24 43122.71 48089.09 2021-12-09 05:36:49.000 343 21278.28 480.22 43122.68 48089.07 2021-12-09 05:36:50.000 343 21278.26 480.20 43122.67 48089.05 2021-12-09 05:36:51.000 343 21278.24 480.18 43122.68 48089.07 2021-12-09 05:36:52.000 343 21278.22 480.19 43122.67 48089.07 2021-12-09 05:36:53.000 343 21278.20 480.19 43122.69 48089.04 2021-12-09 05:36:54.000 343 21278.19 480.19 43122.69 48089.06 2021-12-09 05:36:55.000 343 21278.19 480.21 43122.72 48089.05 2021-12-09 05:36:56.000 343 21278.16 480.21 43122.75 48089.07 2021-12-09 05:36:57.000 343 21278.12 480.22 43122.72 48089.07 2021-12-09 05:36:58.000 343 21278.08 480.28 43122.68 48088.98 2021-12-09 05:36:59.000 343 21278.05 480.34 43122.68 48088.98 2021-12-09 05:37:00.000 343 21278.05 480.39 43122.63 48088.96 2021-12-09 05:37:01.000 343 21277.99 480.45 43122.59 48088.95 2021-12-09 05:37:02.000 343 21277.97 480.48 43122.56 48088.89 2021-12-09 05:37:03.000 343 21277.97 480.48 43122.49 48088.86 2021-12-09 05:37:04.000 343 21277.98 480.48 43122.48 48088.80 2021-12-09 05:37:05.000 343 21277.93 480.49 43122.46 48088.78 2021-12-09 05:37:06.000 343 21277.88 480.51 43122.44 48088.76 2021-12-09 05:37:07.000 343 21277.92 480.54 43122.41 48088.70 2021-12-09 05:37:08.000 343 21277.93 480.54 43122.39 48088.69 2021-12-09 05:37:09.000 343 21277.90 480.53 43122.39 48088.62 2021-12-09 05:37:10.000 343 21277.94 480.55 43122.33 48088.62 2021-12-09 05:37:11.000 343 21277.95 480.53 43122.34 48088.67 2021-12-09 05:37:12.000 343 21277.93 480.54 43122.36 48088.64 2021-12-09 05:37:13.000 343 21277.96 480.58 43122.36 48088.64 2021-12-09 05:37:14.000 343 21277.94 480.57 43122.30 48088.61 2021-12-09 05:37:15.000 343 21277.96 480.54 43122.33 48088.58 2021-12-09 05:37:16.000 343 21277.99 480.56 43122.32 48088.60 2021-12-09 05:37:17.000 343 21277.97 480.54 43122.33 48088.63 2021-12-09 05:37:18.000 343 21277.95 480.55 43122.35 48088.60 2021-12-09 05:37:19.000 343 21277.96 480.59 43122.35 48088.62 2021-12-09 05:37:20.000 343 21277.97 480.63 43122.33 48088.63 2021-12-09 05:37:21.000 343 21277.97 480.63 43122.37 48088.66 2021-12-09 05:37:22.000 343 21277.97 480.62 43122.37 48088.64 2021-12-09 05:37:23.000 343 21278.01 480.61 43122.35 48088.60 2021-12-09 05:37:24.000 343 21277.98 480.63 43122.37 48088.60 2021-12-09 05:37:25.000 343 21278.00 480.63 43122.37 48088.67 2021-12-09 05:37:26.000 343 21278.02 480.65 43122.38 48088.68 2021-12-09 05:37:27.000 343 21278.03 480.65 43122.37 48088.69 2021-12-09 05:37:28.000 343 21278.07 480.64 43122.37 48088.71 2021-12-09 05:37:29.000 343 21278.06 480.62 43122.39 48088.66 2021-12-09 05:37:30.000 343 21278.08 480.62 43122.41 48088.70 2021-12-09 05:37:31.000 343 21278.10 480.65 43122.42 48088.72 2021-12-09 05:37:32.000 343 21278.09 480.67 43122.46 48088.75 2021-12-09 05:37:33.000 343 21278.08 480.70 43122.45 48088.76 2021-12-09 05:37:34.000 343 21278.09 480.70 43122.45 48088.75 2021-12-09 05:37:35.000 343 21278.10 480.69 43122.46 48088.76 2021-12-09 05:37:36.000 343 21278.08 480.65 43122.49 48088.78 2021-12-09 05:37:37.000 343 21278.08 480.63 43122.48 48088.80 2021-12-09 05:37:38.000 343 21278.09 480.63 43122.47 48088.85 2021-12-09 05:37:39.000 343 21278.09 480.63 43122.50 48088.76 2021-12-09 05:37:40.000 343 21278.10 480.65 43122.54 48088.78 2021-12-09 05:37:41.000 343 21278.10 480.68 43122.47 48088.83 2021-12-09 05:37:42.000 343 21278.10 480.70 43122.48 48088.82 2021-12-09 05:37:43.000 343 21278.13 480.68 43122.50 48088.85 2021-12-09 05:37:44.000 343 21278.16 480.71 43122.50 48088.85 2021-12-09 05:37:45.000 343 21278.16 480.70 43122.49 48088.86 2021-12-09 05:37:46.000 343 21278.14 480.70 43122.50 48088.87 2021-12-09 05:37:47.000 343 21278.15 480.74 43122.52 48088.84 2021-12-09 05:37:48.000 343 21278.14 480.75 43122.48 48088.86 2021-12-09 05:37:49.000 343 21278.13 480.76 43122.48 48088.78 2021-12-09 05:37:50.000 343 21278.13 480.73 43122.48 48088.78 2021-12-09 05:37:51.000 343 21278.12 480.71 43122.45 48088.78 2021-12-09 05:37:52.000 343 21278.13 480.69 43122.52 48088.82 2021-12-09 05:37:53.000 343 21278.11 480.72 43122.50 48088.81 2021-12-09 05:37:54.000 343 21278.09 480.73 43122.48 48088.83 2021-12-09 05:37:55.000 343 21278.08 480.73 43122.47 48088.84 2021-12-09 05:37:56.000 343 21278.08 480.72 43122.51 48088.81 2021-12-09 05:37:57.000 343 21278.03 480.72 43122.50 48088.79 2021-12-09 05:37:58.000 343 21278.00 480.74 43122.48 48088.78 2021-12-09 05:37:59.000 343 21278.05 480.70 43122.47 48088.77 2021-12-09 05:38:00.000 343 21278.03 480.70 43122.45 48088.79 2021-12-09 05:38:01.000 343 21278.05 480.66 43122.46 48088.84 2021-12-09 05:38:02.000 343 21278.02 480.68 43122.46 48088.83 2021-12-09 05:38:03.000 343 21278.03 480.68 43122.42 48088.80 2021-12-09 05:38:04.000 343 21278.05 480.68 43122.43 48088.79 2021-12-09 05:38:05.000 343 21278.05 480.68 43122.42 48088.78 2021-12-09 05:38:06.000 343 21278.03 480.65 43122.43 48088.77 2021-12-09 05:38:07.000 343 21278.04 480.64 43122.43 48088.74 2021-12-09 05:38:08.000 343 21278.00 480.68 43122.41 48088.75 2021-12-09 05:38:09.000 343 21277.96 480.73 43122.38 48088.71 2021-12-09 05:38:10.000 343 21277.95 480.75 43122.38 48088.71 2021-12-09 05:38:11.000 343 21277.94 480.78 43122.32 48088.72 2021-12-09 05:38:12.000 343 21277.94 480.79 43122.30 48088.65 2021-12-09 05:38:13.000 343 21277.91 480.77 43122.28 48088.62 2021-12-09 05:38:14.000 343 21277.95 480.74 43122.25 48088.59 2021-12-09 05:38:15.000 343 21277.96 480.71 43122.26 48088.58 2021-12-09 05:38:16.000 343 21277.94 480.68 43122.24 48088.53 2021-12-09 05:38:17.000 343 21277.94 480.68 43122.24 48088.61 2021-12-09 05:38:18.000 343 21277.92 480.67 43122.26 48088.59 2021-12-09 05:38:19.000 343 21277.94 480.62 43122.26 48088.58 2021-12-09 05:38:20.000 343 21277.99 480.56 43122.31 48088.59 2021-12-09 05:38:21.000 343 21277.98 480.55 43122.31 48088.58 2021-12-09 05:38:22.000 343 21277.97 480.52 43122.30 48088.57 2021-12-09 05:38:23.000 343 21277.95 480.51 43122.28 48088.58 2021-12-09 05:38:24.000 343 21277.94 480.51 43122.26 48088.60 2021-12-09 05:38:25.000 343 21277.93 480.50 43122.33 48088.58 2021-12-09 05:38:26.000 343 21277.94 480.48 43122.33 48088.63 2021-12-09 05:38:27.000 343 21277.97 480.48 43122.32 48088.66 2021-12-09 05:38:28.000 343 21277.99 480.48 43122.29 48088.64 2021-12-09 05:38:29.000 343 21277.97 480.55 43122.26 48088.62 2021-12-09 05:38:30.000 343 21277.96 480.55 43122.27 48088.63 2021-12-09 05:38:31.000 343 21277.96 480.53 43122.28 48088.65 2021-12-09 05:38:32.000 343 21278.00 480.55 43122.29 48088.63 2021-12-09 05:38:33.000 343 21277.99 480.52 43122.30 48088.65 2021-12-09 05:38:34.000 343 21277.98 480.51 43122.30 48088.65 2021-12-09 05:38:35.000 343 21277.99 480.50 43122.28 48088.70 2021-12-09 05:38:36.000 343 21277.97 480.51 43122.30 48088.63 2021-12-09 05:38:37.000 343 21277.99 480.50 43122.32 48088.67 2021-12-09 05:38:38.000 343 21278.00 480.49 43122.33 48088.68 2021-12-09 05:38:39.000 343 21278.01 480.46 43122.33 48088.65 2021-12-09 05:38:40.000 343 21277.99 480.49 43122.34 48088.69 2021-12-09 05:38:41.000 343 21278.00 480.53 43122.33 48088.68 2021-12-09 05:38:42.000 343 21277.99 480.58 43122.30 48088.63 2021-12-09 05:38:43.000 343 21277.97 480.56 43122.30 48088.72 2021-12-09 05:38:44.000 343 21277.96 480.59 43122.29 48088.65 2021-12-09 05:38:45.000 343 21278.01 480.58 43122.30 48088.68 2021-12-09 05:38:46.000 343 21278.04 480.58 43122.30 48088.65 2021-12-09 05:38:47.000 343 21278.02 480.59 43122.31 48088.69 2021-12-09 05:38:48.000 343 21278.06 480.59 43122.33 48088.65 2021-12-09 05:38:49.000 343 21278.08 480.60 43122.34 48088.64 2021-12-09 05:38:50.000 343 21278.09 480.60 43122.33 48088.66 2021-12-09 05:38:51.000 343 21278.07 480.59 43122.31 48088.66 2021-12-09 05:38:52.000 343 21278.09 480.60 43122.32 48088.68 2021-12-09 05:38:53.000 343 21278.11 480.61 43122.33 48088.77 2021-12-09 05:38:54.000 343 21278.10 480.61 43122.34 48088.72 2021-12-09 05:38:55.000 343 21278.12 480.61 43122.33 48088.67 2021-12-09 05:38:56.000 343 21278.14 480.62 43122.33 48088.68 2021-12-09 05:38:57.000 343 21278.14 480.61 43122.34 48088.72 2021-12-09 05:38:58.000 343 21278.14 480.58 43122.33 48088.73 2021-12-09 05:38:59.000 343 21278.12 480.57 43122.34 48088.71 2021-12-09 05:39:00.000 343 21278.13 480.57 43122.33 48088.69 2021-12-09 05:39:01.000 343 21278.11 480.60 43122.33 48088.72 2021-12-09 05:39:02.000 343 21278.11 480.60 43122.31 48088.71 2021-12-09 05:39:03.000 343 21278.12 480.62 43122.35 48088.71 2021-12-09 05:39:04.000 343 21278.14 480.61 43122.34 48088.67 2021-12-09 05:39:05.000 343 21278.15 480.60 43122.31 48088.76 2021-12-09 05:39:06.000 343 21278.15 480.61 43122.29 48088.69 2021-12-09 05:39:07.000 343 21278.13 480.57 43122.29 48088.65 2021-12-09 05:39:08.000 343 21278.12 480.58 43122.31 48088.65 2021-12-09 05:39:09.000 343 21278.15 480.56 43122.24 48088.64 2021-12-09 05:39:10.000 343 21278.12 480.57 43122.23 48088.67 2021-12-09 05:39:11.000 343 21278.16 480.59 43122.23 48088.67 2021-12-09 05:39:12.000 343 21278.15 480.58 43122.22 48088.67 2021-12-09 05:39:13.000 343 21278.19 480.58 43122.23 48088.69 2021-12-09 05:39:14.000 343 21278.20 480.61 43122.24 48088.68 2021-12-09 05:39:15.000 343 21278.14 480.62 43122.23 48088.66 2021-12-09 05:39:16.000 343 21278.18 480.61 43122.26 48088.63 2021-12-09 05:39:17.000 343 21278.17 480.58 43122.25 48088.63 2021-12-09 05:39:18.000 343 21278.12 480.57 43122.23 48088.66 2021-12-09 05:39:19.000 343 21278.12 480.56 43122.25 48088.64 2021-12-09 05:39:20.000 343 21278.13 480.57 43122.24 48088.70 2021-12-09 05:39:21.000 343 21278.15 480.56 43122.26 48088.69 2021-12-09 05:39:22.000 343 21278.14 480.56 43122.27 48088.61 2021-12-09 05:39:23.000 343 21278.15 480.56 43122.29 48088.62 2021-12-09 05:39:24.000 343 21278.13 480.55 43122.29 48088.63 2021-12-09 05:39:25.000 343 21278.11 480.55 43122.28 48088.64 2021-12-09 05:39:26.000 343 21278.20 480.52 43122.29 48088.67 2021-12-09 05:39:27.000 343 21278.20 480.49 43122.32 48088.72 2021-12-09 05:39:28.000 343 21278.21 480.49 43122.35 48088.70 2021-12-09 05:39:29.000 343 21278.24 480.45 43122.41 48088.78 2021-12-09 05:39:30.000 343 21278.24 480.45 43122.41 48088.78 2021-12-09 05:39:31.000 343 21278.24 480.44 43122.45 48088.80 2021-12-09 05:39:32.000 343 21278.25 480.47 43122.47 48088.83 2021-12-09 05:39:33.000 343 21278.21 480.46 43122.47 48088.85 2021-12-09 05:39:34.000 343 21278.23 480.42 43122.48 48088.83 2021-12-09 05:39:35.000 343 21278.24 480.42 43122.48 48088.88 2021-12-09 05:39:36.000 343 21278.26 480.42 43122.51 48088.94 2021-12-09 05:39:37.000 343 21278.25 480.40 43122.52 48088.90 2021-12-09 05:39:38.000 343 21278.26 480.39 43122.52 48088.96 2021-12-09 05:39:39.000 343 21278.26 480.39 43122.56 48088.95 2021-12-09 05:39:40.000 343 21278.23 480.42 43122.59 48088.99 2021-12-09 05:39:41.000 343 21278.25 480.43 43122.55 48088.94 2021-12-09 05:39:42.000 343 21278.31 480.41 43122.60 48088.95 2021-12-09 05:39:43.000 343 21278.27 480.43 43122.62 48089.01 2021-12-09 05:39:44.000 343 21278.27 480.44 43122.60 48089.04 2021-12-09 05:39:45.000 343 21278.31 480.44 43122.59 48089.07 2021-12-09 05:39:46.000 343 21278.33 480.46 43122.58 48089.08 2021-12-09 05:39:47.000 343 21278.27 480.52 43122.60 48089.02 2021-12-09 05:39:48.000 343 21278.23 480.58 43122.56 48089.04 2021-12-09 05:39:49.000 343 21278.23 480.61 43122.54 48088.99 2021-12-09 05:39:50.000 343 21278.23 480.62 43122.51 48088.97 2021-12-09 05:39:51.000 343 21278.23 480.63 43122.49 48088.91 2021-12-09 05:39:52.000 343 21278.21 480.63 43122.46 48088.90 2021-12-09 05:39:53.000 343 21278.22 480.56 43122.48 48088.88 2021-12-09 05:39:54.000 343 21278.24 480.52 43122.48 48088.88 2021-12-09 05:39:55.000 343 21278.26 480.51 43122.53 48088.94 2021-12-09 05:39:56.000 343 21278.28 480.49 43122.58 48088.99 2021-12-09 05:39:57.000 343 21278.27 480.50 43122.57 48088.91 2021-12-09 05:39:58.000 343 21278.28 480.51 43122.58 48088.94 2021-12-09 05:39:59.000 343 21278.29 480.52 43122.57 48088.95 2021-12-09 05:40:00.000 343 21278.27 480.52 43122.57 48089.05 2021-12-09 05:40:01.000 343 21278.29 480.53 43122.54 48088.97 2021-12-09 05:40:02.000 343 21278.34 480.51 43122.56 48088.93 2021-12-09 05:40:03.000 343 21278.31 480.51 43122.56 48088.93 2021-12-09 05:40:04.000 343 21278.29 480.47 43122.56 48089.08 2021-12-09 05:40:05.000 343 21278.33 480.46 43122.55 48088.99 2021-12-09 05:40:06.000 343 21278.32 480.46 43122.57 48089.05 2021-12-09 05:40:07.000 343 21278.34 480.44 43122.58 48088.97 2021-12-09 05:40:08.000 343 21278.33 480.43 43122.59 48089.02 2021-12-09 05:40:09.000 343 21278.31 480.43 43122.58 48089.00 2021-12-09 05:40:10.000 343 21278.31 480.45 43122.57 48089.07 2021-12-09 05:40:11.000 343 21278.34 480.48 43122.56 48089.02 2021-12-09 05:40:12.000 343 21278.32 480.49 43122.55 48089.02 2021-12-09 05:40:13.000 343 21278.33 480.48 43122.53 48088.97 2021-12-09 05:40:14.000 343 21278.33 480.49 43122.51 48088.99 2021-12-09 05:40:15.000 343 21278.32 480.49 43122.54 48088.95 2021-12-09 05:40:16.000 343 21278.33 480.51 43122.54 48089.01 2021-12-09 05:40:17.000 343 21278.37 480.53 43122.56 48088.98 2021-12-09 05:40:18.000 343 21278.35 480.52 43122.58 48089.03 2021-12-09 05:40:19.000 343 21278.38 480.54 43122.57 48089.07 2021-12-09 05:40:20.000 343 21278.40 480.54 43122.56 48089.09 2021-12-09 05:40:21.000 343 21278.38 480.56 43122.55 48088.98 2021-12-09 05:40:22.000 343 21278.42 480.55 43122.54 48089.02 2021-12-09 05:40:23.000 343 21278.40 480.57 43122.54 48089.01 2021-12-09 05:40:24.000 343 21278.42 480.56 43122.56 48089.02 2021-12-09 05:40:25.000 343 21278.45 480.54 43122.55 48089.05 2021-12-09 05:40:26.000 343 21278.51 480.48 43122.57 48089.06 2021-12-09 05:40:27.000 343 21278.52 480.47 43122.60 48089.07 2021-12-09 05:40:28.000 343 21278.51 480.47 43122.59 48089.13 2021-12-09 05:40:29.000 343 21278.51 480.47 43122.61 48089.15 2021-12-09 05:40:30.000 343 21278.51 480.54 43122.61 48089.17 2021-12-09 05:40:31.000 343 21278.47 480.62 43122.59 48089.15 2021-12-09 05:40:32.000 343 21278.43 480.59 43122.55 48089.03 2021-12-09 05:40:33.000 343 21278.43 480.57 43122.54 48089.06 2021-12-09 05:40:34.000 343 21278.43 480.56 43122.51 48089.02 2021-12-09 05:40:35.000 343 21278.40 480.60 43122.49 48088.97 2021-12-09 05:40:36.000 343 21278.40 480.61 43122.49 48088.97 2021-12-09 05:40:37.000 343 21278.35 480.64 43122.51 48088.97 2021-12-09 05:40:38.000 343 21278.38 480.65 43122.48 48089.00 2021-12-09 05:40:39.000 343 21278.38 480.67 43122.49 48089.00 2021-12-09 05:40:40.000 343 21278.40 480.67 43122.52 48089.00 2021-12-09 05:40:41.000 343 21278.40 480.68 43122.52 48088.97 2021-12-09 05:40:42.000 343 21278.43 480.71 43122.51 48088.94 2021-12-09 05:40:43.000 343 21278.42 480.69 43122.52 48088.97 2021-12-09 05:40:44.000 343 21278.42 480.67 43122.48 48088.95 2021-12-09 05:40:45.000 343 21278.40 480.66 43122.46 48088.96 2021-12-09 05:40:46.000 343 21278.39 480.64 43122.47 48088.97 2021-12-09 05:40:47.000 343 21278.44 480.64 43122.49 48088.93 2021-12-09 05:40:48.000 343 21278.45 480.64 43122.49 48089.03 2021-12-09 05:40:49.000 343 21278.43 480.63 43122.48 48088.99 2021-12-09 05:40:50.000 343 21278.42 480.62 43122.46 48088.98 2021-12-09 05:40:51.000 343 21278.42 480.61 43122.51 48088.97 2021-12-09 05:40:52.000 343 21278.39 480.63 43122.52 48088.97 2021-12-09 05:40:53.000 343 21278.35 480.71 43122.45 48088.96 2021-12-09 05:40:54.000 343 21278.35 480.73 43122.41 48088.90 2021-12-09 05:40:55.000 343 21278.32 480.76 43122.39 48088.84 2021-12-09 05:40:56.000 343 21278.31 480.78 43122.32 48088.80 2021-12-09 05:40:57.000 343 21278.28 480.78 43122.28 48088.73 2021-12-09 05:40:58.000 343 21278.26 480.81 43122.20 48088.76 2021-12-09 05:40:59.000 343 21278.26 480.79 43122.18 48088.67 2021-12-09 05:41:00.000 343 21278.24 480.81 43122.17 48088.62 2021-12-09 05:41:01.000 343 21278.27 480.78 43122.15 48088.59 2021-12-09 05:41:02.000 343 21278.25 480.74 43122.11 48088.56 2021-12-09 05:41:03.000 343 21278.29 480.71 43122.11 48088.56 2021-12-09 05:41:04.000 343 21278.31 480.70 43122.14 48088.57 2021-12-09 05:41:05.000 343 21278.32 480.70 43122.15 48088.58 2021-12-09 05:41:06.000 343 21278.30 480.71 43122.13 48088.58 2021-12-09 05:41:07.000 343 21278.30 480.73 43122.10 48088.57 2021-12-09 05:41:08.000 343 21278.30 480.74 43122.10 48088.58 2021-12-09 05:41:09.000 343 21278.28 480.73 43122.08 48088.57 2021-12-09 05:41:10.000 343 21278.31 480.70 43122.10 48088.56 2021-12-09 05:41:11.000 343 21278.33 480.68 43122.09 48088.56 2021-12-09 05:41:12.000 343 21278.35 480.67 43122.15 48088.57 2021-12-09 05:41:13.000 343 21278.30 480.71 43122.13 48088.59 2021-12-09 05:41:14.000 343 21278.33 480.76 43122.11 48088.67 2021-12-09 05:41:15.000 343 21278.31 480.76 43122.08 48088.61 2021-12-09 05:41:16.000 343 21278.28 480.76 43122.10 48088.61 2021-12-09 05:41:17.000 343 21278.28 480.76 43122.11 48088.54 2021-12-09 05:41:18.000 343 21278.27 480.76 43122.09 48088.54 2021-12-09 05:41:19.000 343 21278.28 480.75 43122.09 48088.51 2021-12-09 05:41:20.000 343 21278.30 480.75 43122.08 48088.60 2021-12-09 05:41:21.000 343 21278.34 480.74 43122.10 48088.58 2021-12-09 05:41:22.000 343 21278.32 480.72 43122.12 48088.59 2021-12-09 05:41:23.000 343 21278.36 480.69 43122.17 48088.61 2021-12-09 05:41:24.000 343 21278.35 480.67 43122.17 48088.59 2021-12-09 05:41:25.000 343 21278.31 480.68 43122.16 48088.64 2021-12-09 05:41:26.000 343 21278.33 480.69 43122.18 48088.65 2021-12-09 05:41:27.000 343 21278.35 480.70 43122.17 48088.64 2021-12-09 05:41:28.000 343 21278.34 480.71 43122.18 48088.61 2021-12-09 05:41:29.000 343 21278.36 480.69 43122.18 48088.64 2021-12-09 05:41:30.000 343 21278.39 480.68 43122.18 48088.70 2021-12-09 05:41:31.000 343 21278.39 480.68 43122.21 48088.70 2021-12-09 05:41:32.000 343 21278.39 480.68 43122.19 48088.70 2021-12-09 05:41:33.000 343 21278.37 480.68 43122.18 48088.72 2021-12-09 05:41:34.000 343 21278.39 480.69 43122.18 48088.68 2021-12-09 05:41:35.000 343 21278.40 480.70 43122.18 48088.70 2021-12-09 05:41:36.000 343 21278.37 480.71 43122.19 48088.68 2021-12-09 05:41:37.000 343 21278.38 480.70 43122.19 48088.70 2021-12-09 05:41:38.000 343 21278.39 480.68 43122.20 48088.67 2021-12-09 05:41:39.000 343 21278.39 480.69 43122.22 48088.76 2021-12-09 05:41:40.000 343 21278.39 480.69 43122.23 48088.72 2021-12-09 05:41:41.000 343 21278.42 480.72 43122.20 48088.72 2021-12-09 05:41:42.000 343 21278.40 480.78 43122.20 48088.70 2021-12-09 05:41:43.000 343 21278.42 480.80 43122.18 48088.72 2021-12-09 05:41:44.000 343 21278.44 480.83 43122.16 48088.74 2021-12-09 05:41:45.000 343 21278.40 480.89 43122.15 48088.66 2021-12-09 05:41:46.000 343 21278.40 480.91 43122.12 48088.70 2021-12-09 05:41:47.000 343 21278.42 480.91 43122.14 48088.67 2021-12-09 05:41:48.000 343 21278.45 480.92 43122.12 48088.68 2021-12-09 05:41:49.000 343 21278.47 480.94 43122.11 48088.64 2021-12-09 05:41:50.000 343 21278.49 480.93 43122.10 48088.66 2021-12-09 05:41:51.000 343 21278.53 480.92 43122.11 48088.67 2021-12-09 05:41:52.000 343 21278.58 480.89 43122.11 48088.63 2021-12-09 05:41:53.000 343 21278.58 480.89 43122.09 48088.64 2021-12-09 05:41:54.000 343 21278.58 480.92 43122.10 48088.71 2021-12-09 05:41:55.000 343 21278.59 480.90 43122.10 48088.71 2021-12-09 05:41:56.000 343 21278.61 480.93 43122.11 48088.69 2021-12-09 05:41:57.000 343 21278.61 480.94 43122.09 48088.74 2021-12-09 05:41:58.000 343 21278.58 480.99 43122.10 48088.71 2021-12-09 05:41:59.000 343 21278.61 481.01 43122.10 48088.72 2021-12-09 05:42:00.000 343 21278.57 481.03 43122.11 48088.68 2021-12-09 05:42:01.000 343 21278.60 481.01 43122.10 48088.66 2021-12-09 05:42:02.000 343 21278.56 481.02 43122.09 48088.68 2021-12-09 05:42:03.000 343 21278.56 481.03 43122.07 48088.62 2021-12-09 05:42:04.000 343 21278.57 481.02 43122.03 48088.57 2021-12-09 05:42:05.000 343 21278.54 481.03 43122.02 48088.61 2021-12-09 05:42:06.000 343 21278.54 481.04 43122.03 48088.65 2021-12-09 05:42:07.000 343 21278.54 481.02 43122.01 48088.63 2021-12-09 05:42:08.000 343 21278.54 481.01 43122.04 48088.56 2021-12-09 05:42:09.000 343 21278.54 480.99 43122.04 48088.55 2021-12-09 05:42:10.000 343 21278.57 480.98 43122.06 48088.61 2021-12-09 05:42:11.000 343 21278.58 480.92 43122.08 48088.63 2021-12-09 05:42:12.000 343 21278.55 480.91 43122.07 48088.62 2021-12-09 05:42:13.000 343 21278.55 480.89 43122.09 48088.69 2021-12-09 05:42:14.000 343 21278.58 480.89 43122.10 48088.66 2021-12-09 05:42:15.000 343 21278.58 480.88 43122.11 48088.67 2021-12-09 05:42:16.000 343 21278.61 480.86 43122.12 48088.71 2021-12-09 05:42:17.000 343 21278.64 480.83 43122.14 48088.71 2021-12-09 05:42:18.000 343 21278.61 480.81 43122.16 48088.75 2021-12-09 05:42:19.000 343 21278.62 480.78 43122.19 48088.75 2021-12-09 05:42:20.000 343 21278.63 480.77 43122.19 48088.80 2021-12-09 05:42:21.000 343 21278.62 480.76 43122.21 48088.83 2021-12-09 05:42:22.000 343 21278.61 480.74 43122.19 48088.79 2021-12-09 05:42:23.000 343 21278.63 480.73 43122.22 48088.82 2021-12-09 05:42:24.000 343 21278.62 480.73 43122.25 48088.83 2021-12-09 05:42:25.000 343 21278.63 480.73 43122.26 48088.82 2021-12-09 05:42:26.000 343 21278.65 480.71 43122.27 48088.82 2021-12-09 05:42:27.000 343 21278.63 480.70 43122.25 48088.85 2021-12-09 05:42:28.000 343 21278.58 480.73 43122.26 48088.87 2021-12-09 05:42:29.000 343 21278.57 480.76 43122.28 48088.82 2021-12-09 05:42:30.000 343 21278.56 480.78 43122.26 48088.84 2021-12-09 05:42:31.000 343 21278.57 480.76 43122.27 48088.87 2021-12-09 05:42:32.000 343 21278.56 480.78 43122.26 48088.86 2021-12-09 05:42:33.000 343 21278.52 480.83 43122.26 48088.83 2021-12-09 05:42:34.000 343 21278.52 480.83 43122.28 48088.84 2021-12-09 05:42:35.000 343 21278.53 480.80 43122.25 48088.84 2021-12-09 05:42:36.000 343 21278.54 480.79 43122.28 48088.79 2021-12-09 05:42:37.000 343 21278.54 480.78 43122.29 48088.88 2021-12-09 05:42:38.000 343 21278.56 480.78 43122.28 48088.87 2021-12-09 05:42:39.000 343 21278.57 480.79 43122.29 48088.88 2021-12-09 05:42:40.000 343 21278.58 480.80 43122.29 48088.90 2021-12-09 05:42:41.000 343 21278.58 480.84 43122.29 48088.92 2021-12-09 05:42:42.000 343 21278.61 480.85 43122.25 48088.90 2021-12-09 05:42:43.000 343 21278.60 480.87 43122.27 48088.90 2021-12-09 05:42:44.000 343 21278.59 480.88 43122.29 48088.92 2021-12-09 05:42:45.000 343 21278.61 480.86 43122.28 48088.87 2021-12-09 05:42:46.000 343 21278.59 480.90 43122.30 48088.90 2021-12-09 05:42:47.000 343 21278.62 480.93 43122.27 48088.91 2021-12-09 05:42:48.000 343 21278.59 480.98 43122.26 48088.91 2021-12-09 05:42:49.000 343 21278.61 480.97 43122.23 48088.89 2021-12-09 05:42:50.000 343 21278.59 480.97 43122.20 48088.85 2021-12-09 05:42:51.000 343 21278.56 480.99 43122.19 48088.87 2021-12-09 05:42:52.000 343 21278.58 481.00 43122.19 48088.84 2021-12-09 05:42:53.000 343 21278.60 481.00 43122.23 48088.81 2021-12-09 05:42:54.000 343 21278.63 480.98 43122.24 48088.82 2021-12-09 05:42:55.000 343 21278.64 481.00 43122.22 48088.84 2021-12-09 05:42:56.000 343 21278.62 481.00 43122.21 48088.83 2021-12-09 05:42:57.000 343 21278.63 481.00 43122.21 48088.85 2021-12-09 05:42:58.000 343 21278.65 481.02 43122.22 48088.87 2021-12-09 05:42:59.000 343 21278.65 481.04 43122.22 48088.86 2021-12-09 05:43:00.000 343 21278.66 481.04 43122.22 48088.85 2021-12-09 05:43:01.000 343 21278.67 481.04 43122.22 48088.88 2021-12-09 05:43:02.000 343 21278.65 481.07 43122.20 48088.86 2021-12-09 05:43:03.000 343 21278.64 481.08 43122.20 48088.83 2021-12-09 05:43:04.000 343 21278.58 481.07 43122.21 48088.87 2021-12-09 05:43:05.000 343 21278.59 481.06 43122.25 48088.84 2021-12-09 05:43:06.000 343 21278.59 481.06 43122.27 48088.85 2021-12-09 05:43:07.000 343 21278.56 481.08 43122.29 48088.87 2021-12-09 05:43:08.000 343 21278.54 481.10 43122.29 48088.89 2021-12-09 05:43:09.000 343 21278.54 481.11 43122.31 48088.89 2021-12-09 05:43:10.000 343 21278.53 481.13 43122.28 48088.88 2021-12-09 05:43:11.000 343 21278.54 481.11 43122.29 48088.86 2021-12-09 05:43:12.000 343 21278.54 481.06 43122.31 48088.87 2021-12-09 05:43:13.000 343 21278.56 481.03 43122.30 48088.83 2021-12-09 05:43:14.000 343 21278.53 481.05 43122.34 48088.87 2021-12-09 05:43:15.000 343 21278.51 481.07 43122.35 48088.89 2021-12-09 05:43:16.000 343 21278.51 481.04 43122.33 48088.90 2021-12-09 05:43:17.000 343 21278.49 481.04 43122.36 48088.88 2021-12-09 05:43:18.000 343 21278.48 481.03 43122.40 48088.90 2021-12-09 05:43:19.000 343 21278.45 481.02 43122.43 48088.87 2021-12-09 05:43:20.000 343 21278.43 481.04 43122.39 48088.88 2021-12-09 05:43:21.000 343 21278.43 481.03 43122.37 48088.89 2021-12-09 05:43:22.000 343 21278.44 481.04 43122.40 48088.89 2021-12-09 05:43:23.000 343 21278.44 481.06 43122.39 48088.90 2021-12-09 05:43:24.000 343 21278.43 481.07 43122.37 48088.87 2021-12-09 05:43:25.000 343 21278.44 481.02 43122.42 48088.89 2021-12-09 05:43:26.000 343 21278.48 481.00 43122.43 48088.93 2021-12-09 05:43:27.000 343 21278.47 480.99 43122.43 48088.94 2021-12-09 05:43:28.000 343 21278.46 480.98 43122.44 48088.95 2021-12-09 05:43:29.000 343 21278.46 481.01 43122.43 48088.92 2021-12-09 05:43:30.000 343 21278.50 481.02 43122.43 48088.96 2021-12-09 05:43:31.000 343 21278.50 481.04 43122.44 48088.96 2021-12-09 05:43:32.000 343 21278.53 481.02 43122.43 48088.94 2021-12-09 05:43:33.000 343 21278.55 480.99 43122.45 48088.95 2021-12-09 05:43:34.000 343 21278.58 480.92 43122.49 48088.98 2021-12-09 05:43:35.000 343 21278.59 480.90 43122.48 48088.97 2021-12-09 05:43:36.000 343 21278.60 480.90 43122.51 48089.10 2021-12-09 05:43:37.000 343 21278.60 480.89 43122.48 48089.06 2021-12-09 05:43:38.000 343 21278.63 480.88 43122.48 48089.09 2021-12-09 05:43:39.000 343 21278.67 480.89 43122.51 48089.08 2021-12-09 05:43:40.000 343 21278.69 480.84 43122.54 48089.11 2021-12-09 05:43:41.000 343 21278.68 480.80 43122.56 48089.12 2021-12-09 05:43:42.000 343 21278.70 480.76 43122.57 48089.11 2021-12-09 05:43:43.000 343 21278.71 480.78 43122.58 48089.13 2021-12-09 05:43:44.000 343 21278.70 480.79 43122.57 48089.16 2021-12-09 05:43:45.000 343 21278.68 480.77 43122.63 48089.19 2021-12-09 05:43:46.000 343 21278.67 480.77 43122.65 48089.17 2021-12-09 05:43:47.000 343 21278.64 480.75 43122.65 48089.23 2021-12-09 05:43:48.000 343 21278.67 480.68 43122.69 48089.16 2021-12-09 05:43:49.000 343 21278.67 480.67 43122.73 48089.21 2021-12-09 05:43:50.000 343 21278.65 480.73 43122.71 48089.25 2021-12-09 05:43:51.000 343 21278.64 480.79 43122.64 48089.24 2021-12-09 05:43:52.000 343 21278.63 480.86 43122.58 48089.19 2021-12-09 05:43:53.000 343 21278.65 480.90 43122.58 48089.17 2021-12-09 05:43:54.000 343 21278.64 480.91 43122.57 48089.16 2021-12-09 05:43:55.000 343 21278.64 480.93 43122.51 48089.11 2021-12-09 05:43:56.000 343 21278.62 480.93 43122.49 48089.12 2021-12-09 05:43:57.000 343 21278.62 480.96 43122.46 48089.05 2021-12-09 05:43:58.000 343 21278.63 480.95 43122.47 48089.05 2021-12-09 05:43:59.000 343 21278.60 480.94 43122.45 48089.06 2021-12-09 05:44:00.000 343 21278.64 480.88 43122.45 48089.03 2021-12-09 05:44:01.000 343 21278.66 480.86 43122.47 48089.05 2021-12-09 05:44:02.000 343 21278.70 480.84 43122.46 48089.06 2021-12-09 05:44:03.000 343 21278.71 480.82 43122.49 48089.06 2021-12-09 05:44:04.000 343 21278.68 480.84 43122.52 48089.11 2021-12-09 05:44:05.000 343 21278.70 480.84 43122.47 48089.13 2021-12-09 05:44:06.000 343 21278.72 480.80 43122.47 48089.10 2021-12-09 05:44:07.000 343 21278.70 480.80 43122.47 48089.12 2021-12-09 05:44:08.000 343 21278.71 480.83 43122.49 48089.15 2021-12-09 05:44:09.000 343 21278.68 480.86 43122.51 48089.12 2021-12-09 05:44:10.000 343 21278.67 480.86 43122.51 48089.12 2021-12-09 05:44:11.000 343 21278.66 480.86 43122.49 48089.10 2021-12-09 05:44:12.000 343 21278.68 480.88 43122.47 48089.10 2021-12-09 05:44:13.000 343 21278.68 480.86 43122.50 48089.11 2021-12-09 05:44:14.000 343 21278.70 480.85 43122.50 48089.11 2021-12-09 05:44:15.000 343 21278.70 480.91 43122.47 48089.11 2021-12-09 05:44:16.000 343 21278.72 480.91 43122.48 48089.12 2021-12-09 05:44:17.000 343 21278.72 480.93 43122.51 48089.14 2021-12-09 05:44:18.000 343 21278.74 480.92 43122.58 48089.15 2021-12-09 05:44:19.000 343 21278.75 480.93 43122.56 48089.14 2021-12-09 05:44:20.000 343 21278.79 480.94 43122.57 48089.19 2021-12-09 05:44:21.000 343 21278.84 480.97 43122.56 48089.20 2021-12-09 05:44:22.000 343 21278.83 480.99 43122.55 48089.22 2021-12-09 05:44:23.000 343 21278.82 480.99 43122.56 48089.24 2021-12-09 05:44:24.000 343 21278.84 481.02 43122.59 48089.24 2021-12-09 05:44:25.000 343 21278.89 481.05 43122.61 48089.27 2021-12-09 05:44:26.000 343 21278.88 481.07 43122.61 48089.29 2021-12-09 05:44:27.000 343 21278.86 481.06 43122.62 48089.31 2021-12-09 05:44:28.000 343 21278.86 481.07 43122.62 48089.31 2021-12-09 05:44:29.000 343 21278.87 481.06 43122.63 48089.31 2021-12-09 05:44:30.000 343 21278.87 481.06 43122.61 48089.23 2021-12-09 05:44:31.000 343 21278.87 481.05 43122.60 48089.26 2021-12-09 05:44:32.000 343 21278.87 481.04 43122.58 48089.25 2021-12-09 05:44:33.000 343 21278.87 481.03 43122.58 48089.25 2021-12-09 05:44:34.000 343 21278.84 481.05 43122.59 48089.26 2021-12-09 05:44:35.000 343 21278.82 481.07 43122.57 48089.26 2021-12-09 05:44:36.000 343 21278.84 481.06 43122.55 48089.21 2021-12-09 05:44:37.000 343 21278.85 481.04 43122.51 48089.24 2021-12-09 05:44:38.000 343 21278.86 481.04 43122.53 48089.20 2021-12-09 05:44:39.000 343 21278.85 481.06 43122.52 48089.21 2021-12-09 05:44:40.000 343 21278.86 481.04 43122.54 48089.22 2021-12-09 05:44:41.000 343 21278.84 481.08 43122.54 48089.23 2021-12-09 05:44:42.000 343 21278.79 481.13 43122.52 48089.20 2021-12-09 05:44:43.000 343 21278.77 481.19 43122.48 48089.18 2021-12-09 05:44:44.000 343 21278.78 481.21 43122.44 48089.15 2021-12-09 05:44:45.000 343 21278.75 481.21 43122.39 48089.07 2021-12-09 05:44:46.000 343 21278.76 481.24 43122.36 48089.05 2021-12-09 05:44:47.000 343 21278.77 481.24 43122.38 48089.01 2021-12-09 05:44:48.000 343 21278.77 481.21 43122.38 48089.00 2021-12-09 05:44:49.000 343 21278.71 481.23 43122.35 48088.98 2021-12-09 05:44:50.000 343 21278.69 481.29 43122.32 48088.92 2021-12-09 05:44:51.000 343 21278.65 481.32 43122.29 48088.98 2021-12-09 05:44:52.000 343 21278.64 481.34 43122.26 48088.93 2021-12-09 05:44:53.000 343 21278.63 481.38 43122.22 48088.83 2021-12-09 05:44:54.000 343 21278.57 481.44 43122.21 48088.80 2021-12-09 05:44:55.000 343 21278.54 481.49 43122.13 48088.75 2021-12-09 05:44:56.000 343 21278.53 481.48 43122.10 48088.78 2021-12-09 05:44:57.000 343 21278.50 481.47 43122.11 48088.71 2021-12-09 05:44:58.000 343 21278.49 481.45 43122.08 48088.66 2021-12-09 05:44:59.000 343 21278.52 481.44 43122.08 48088.64 2021-12-09 05:45:00.000 343 21278.49 481.42 43122.05 48088.63 2021-12-09 05:45:01.000 343 21278.50 481.41 43122.05 48088.62 2021-12-09 05:45:02.000 343 21278.45 481.40 43122.04 48088.63 2021-12-09 05:45:03.000 343 21278.45 481.39 43122.06 48088.61 2021-12-09 05:45:04.000 343 21278.41 481.40 43122.08 48088.56 2021-12-09 05:45:05.000 343 21278.41 481.42 43122.04 48088.56 2021-12-09 05:45:06.000 343 21278.41 481.41 43122.01 48088.56 2021-12-09 05:45:07.000 343 21278.39 481.41 43122.01 48088.53 2021-12-09 05:45:08.000 343 21278.40 481.43 43121.99 48088.55 2021-12-09 05:45:09.000 343 21278.41 481.44 43121.97 48088.55 2021-12-09 05:45:10.000 343 21278.40 481.45 43121.97 48088.47 2021-12-09 05:45:11.000 343 21278.41 481.44 43121.98 48088.50 2021-12-09 05:45:12.000 343 21278.44 481.44 43121.97 48088.47 2021-12-09 05:45:13.000 343 21278.43 481.47 43121.97 48088.49 2021-12-09 05:45:14.000 343 21278.40 481.52 43121.92 48088.50 2021-12-09 05:45:15.000 343 21278.40 481.55 43121.89 48088.47 2021-12-09 05:45:16.000 343 21278.33 481.60 43121.84 48088.42 2021-12-09 05:45:17.000 343 21278.31 481.66 43121.79 48088.35 2021-12-09 05:45:18.000 343 21278.30 481.67 43121.76 48088.30 2021-12-09 05:45:19.000 343 21278.30 481.67 43121.74 48088.25 2021-12-09 05:45:20.000 343 21278.29 481.67 43121.70 48088.26 2021-12-09 05:45:21.000 343 21278.27 481.69 43121.67 48088.17 2021-12-09 05:45:22.000 343 21278.25 481.72 43121.66 48088.18 2021-12-09 05:45:23.000 343 21278.24 481.74 43121.69 48088.17 2021-12-09 05:45:24.000 343 21278.22 481.76 43121.70 48088.14 2021-12-09 05:45:25.000 343 21278.22 481.73 43121.65 48088.18 2021-12-09 05:45:26.000 343 21278.25 481.71 43121.67 48088.16 2021-12-09 05:45:27.000 343 21278.30 481.68 43121.66 48088.11 2021-12-09 05:45:28.000 343 21278.31 481.66 43121.67 48088.14 2021-12-09 05:45:29.000 343 21278.31 481.65 43121.70 48088.21 2021-12-09 05:45:30.000 343 21278.32 481.65 43121.70 48088.21 2021-12-09 05:45:31.000 343 21278.38 481.64 43121.73 48088.24 2021-12-09 05:45:32.000 343 21278.39 481.65 43121.73 48088.24 2021-12-09 05:45:33.000 343 21278.40 481.64 43121.73 48088.28 2021-12-09 05:45:34.000 343 21278.43 481.65 43121.73 48088.26 2021-12-09 05:45:35.000 343 21278.46 481.67 43121.76 48088.27 2021-12-09 05:45:36.000 343 21278.50 481.69 43121.75 48088.34 2021-12-09 05:45:37.000 343 21278.54 481.67 43121.81 48088.37 2021-12-09 05:45:38.000 343 21278.52 481.65 43121.85 48088.39 2021-12-09 05:45:39.000 343 21278.54 481.68 43121.87 48088.39 2021-12-09 05:45:40.000 343 21278.56 481.69 43121.87 48088.43 2021-12-09 05:45:41.000 343 21278.57 481.64 43121.90 48088.48 2021-12-09 05:45:42.000 343 21278.61 481.58 43121.94 48088.52 2021-12-09 05:45:43.000 343 21278.65 481.53 43122.03 48088.59 2021-12-09 05:45:44.000 343 21278.67 481.51 43122.08 48088.62 2021-12-09 05:45:45.000 343 21278.70 481.47 43122.12 48088.69 2021-12-09 05:45:46.000 343 21278.71 481.47 43122.17 48088.75 2021-12-09 05:45:47.000 343 21278.76 481.44 43122.17 48088.78 2021-12-09 05:45:48.000 343 21278.79 481.40 43122.18 48088.80 2021-12-09 05:45:49.000 343 21278.80 481.40 43122.21 48088.88 2021-12-09 05:45:50.000 343 21278.83 481.39 43122.22 48088.88 2021-12-09 05:45:51.000 343 21278.84 481.38 43122.25 48088.94 2021-12-09 05:45:52.000 343 21278.89 481.37 43122.28 48088.96 2021-12-09 05:45:53.000 343 21278.93 481.36 43122.28 48088.95 2021-12-09 05:45:54.000 343 21278.89 481.35 43122.31 48088.98 2021-12-09 05:45:55.000 343 21278.89 481.34 43122.33 48088.98 2021-12-09 05:45:56.000 343 21278.89 481.32 43122.34 48089.01 2021-12-09 05:45:57.000 343 21278.87 481.31 43122.35 48089.06 2021-12-09 05:45:58.000 343 21278.89 481.30 43122.33 48089.06 2021-12-09 05:45:59.000 343 21278.90 481.28 43122.35 48089.05 2021-12-09 05:46:00.000 343 21278.91 481.27 43122.36 48089.06 2021-12-09 05:46:01.000 343 21278.90 481.28 43122.40 48089.07 2021-12-09 05:46:02.000 343 21278.89 481.31 43122.39 48089.08 2021-12-09 05:46:03.000 343 21278.83 481.36 43122.33 48089.04 2021-12-09 05:46:04.000 343 21278.82 481.39 43122.31 48089.00 2021-12-09 05:46:05.000 343 21278.82 481.45 43122.31 48089.00 2021-12-09 05:46:06.000 343 21278.77 481.50 43122.24 48088.97 2021-12-09 05:46:07.000 343 21278.75 481.52 43122.19 48088.92 2021-12-09 05:46:08.000 343 21278.75 481.54 43122.15 48088.88 2021-12-09 05:46:09.000 343 21278.73 481.55 43122.15 48088.86 2021-12-09 05:46:10.000 343 21278.74 481.56 43122.16 48088.83 2021-12-09 05:46:11.000 343 21278.73 481.57 43122.18 48088.86 2021-12-09 05:46:12.000 343 21278.75 481.57 43122.16 48088.86 2021-12-09 05:46:13.000 343 21278.76 481.61 43122.14 48088.83 2021-12-09 05:46:14.000 343 21278.76 481.60 43122.14 48088.81 2021-12-09 05:46:15.000 343 21278.73 481.62 43122.08 48088.78 2021-12-09 05:46:16.000 343 21278.72 481.65 43122.10 48088.76 2021-12-09 05:46:17.000 343 21278.72 481.61 43122.09 48088.80 2021-12-09 05:46:18.000 343 21278.72 481.60 43122.13 48088.79 2021-12-09 05:46:19.000 343 21278.75 481.62 43122.11 48088.80 2021-12-09 05:46:20.000 343 21278.77 481.63 43122.13 48088.82 2021-12-09 05:46:21.000 343 21278.76 481.66 43122.13 48088.78 2021-12-09 05:46:22.000 343 21278.78 481.68 43122.13 48088.80 2021-12-09 05:46:23.000 343 21278.78 481.68 43122.11 48088.80 2021-12-09 05:46:24.000 343 21278.80 481.68 43122.10 48088.79 2021-12-09 05:46:25.000 343 21278.79 481.67 43122.12 48088.79 2021-12-09 05:46:26.000 343 21278.78 481.68 43122.15 48088.79 2021-12-09 05:46:27.000 343 21278.77 481.69 43122.16 48088.85 2021-12-09 05:46:28.000 343 21278.78 481.71 43122.12 48088.85 2021-12-09 05:46:29.000 343 21278.79 481.73 43122.09 48088.75 2021-12-09 05:46:30.000 343 21278.77 481.72 43122.11 48088.77 2021-12-09 05:46:31.000 343 21278.76 481.70 43122.13 48088.79 2021-12-09 05:46:32.000 343 21278.76 481.70 43122.12 48088.79 2021-12-09 05:46:33.000 343 21278.75 481.72 43122.14 48088.79 2021-12-09 05:46:34.000 343 21278.78 481.71 43122.17 48088.84 2021-12-09 05:46:35.000 343 21278.77 481.70 43122.18 48088.84 2021-12-09 05:46:36.000 343 21278.78 481.68 43122.16 48088.86 2021-12-09 05:46:37.000 343 21278.82 481.65 43122.17 48088.88 2021-12-09 05:46:38.000 343 21278.80 481.66 43122.22 48088.89 2021-12-09 05:46:39.000 343 21278.78 481.64 43122.22 48088.83 2021-12-09 05:46:40.000 343 21278.79 481.62 43122.23 48088.88 2021-12-09 05:46:41.000 343 21278.78 481.61 43122.23 48088.91 2021-12-09 05:46:42.000 343 21278.82 481.60 43122.26 48088.92 2021-12-09 05:46:43.000 343 21278.84 481.62 43122.27 48088.94 2021-12-09 05:46:44.000 343 21278.84 481.61 43122.28 48088.96 2021-12-09 05:46:45.000 343 21278.84 481.61 43122.28 48088.99 2021-12-09 05:46:46.000 343 21278.86 481.61 43122.29 48088.98 2021-12-09 05:46:47.000 343 21278.89 481.61 43122.33 48089.00 2021-12-09 05:46:48.000 343 21278.89 481.61 43122.33 48089.05 2021-12-09 05:46:49.000 343 21278.96 481.60 43122.32 48089.01 2021-12-09 05:46:50.000 343 21279.04 481.58 43122.35 48089.05 2021-12-09 05:46:51.000 343 21279.07 481.51 43122.40 48089.18 2021-12-09 05:46:52.000 343 21279.09 481.48 43122.43 48089.16 2021-12-09 05:46:53.000 343 21279.09 481.47 43122.42 48089.23 2021-12-09 05:46:54.000 343 21279.09 481.48 43122.47 48089.27 2021-12-09 05:46:55.000 343 21279.14 481.48 43122.51 48089.27 2021-12-09 05:46:56.000 343 21279.16 481.49 43122.54 48089.33 2021-12-09 05:46:57.000 343 21279.14 481.51 43122.54 48089.30 2021-12-09 05:46:58.000 343 21279.18 481.52 43122.54 48089.32 2021-12-09 05:46:59.000 343 21279.19 481.52 43122.55 48089.32 2021-12-09 05:47:00.000 343 21279.20 481.52 43122.52 48089.35 2021-12-09 05:47:01.000 343 21279.18 481.54 43122.51 48089.35 2021-12-09 05:47:02.000 343 21279.18 481.53 43122.50 48089.34 2021-12-09 05:47:03.000 343 21279.16 481.52 43122.50 48089.34 2021-12-09 05:47:04.000 343 21279.18 481.53 43122.53 48089.39 2021-12-09 05:47:05.000 343 21279.17 481.54 43122.53 48089.38 2021-12-09 05:47:06.000 343 21279.20 481.55 43122.55 48089.36 2021-12-09 05:47:07.000 343 21279.20 481.56 43122.57 48089.40 2021-12-09 05:47:08.000 343 21279.20 481.55 43122.61 48089.36 2021-12-09 05:47:09.000 343 21279.23 481.53 43122.58 48089.35 2021-12-09 05:47:10.000 343 21279.21 481.54 43122.54 48089.41 2021-12-09 05:47:11.000 343 21279.20 481.57 43122.55 48089.40 2021-12-09 05:47:12.000 343 21279.22 481.60 43122.56 48089.43 2021-12-09 05:47:13.000 343 21279.22 481.58 43122.58 48089.39 2021-12-09 05:47:14.000 343 21279.22 481.57 43122.60 48089.45 2021-12-09 05:47:15.000 343 21279.23 481.58 43122.56 48089.43 2021-12-09 05:47:16.000 343 21279.19 481.59 43122.56 48089.45 2021-12-09 05:47:17.000 343 21279.23 481.60 43122.55 48089.42 2021-12-09 05:47:18.000 343 21279.22 481.59 43122.57 48089.44 2021-12-09 05:47:19.000 343 21279.23 481.58 43122.59 48089.43 2021-12-09 05:47:20.000 343 21279.24 481.57 43122.63 48089.44 2021-12-09 05:47:21.000 343 21279.24 481.55 43122.64 48089.41 2021-12-09 05:47:22.000 343 21279.27 481.56 43122.61 48089.45 2021-12-09 05:47:23.000 343 21279.28 481.52 43122.62 48089.51 2021-12-09 05:47:24.000 343 21279.29 481.50 43122.63 48089.51 2021-12-09 05:47:25.000 343 21279.35 481.48 43122.66 48089.46 2021-12-09 05:47:26.000 343 21279.35 481.48 43122.67 48089.51 2021-12-09 05:47:27.000 343 21279.34 481.46 43122.67 48089.59 2021-12-09 05:47:28.000 343 21279.35 481.44 43122.68 48089.62 2021-12-09 05:47:29.000 343 21279.39 481.43 43122.71 48089.61 2021-12-09 05:47:30.000 343 21279.39 481.40 43122.72 48089.60 2021-12-09 05:47:31.000 343 21279.40 481.38 43122.75 48089.63 2021-12-09 05:47:32.000 343 21279.39 481.40 43122.74 48089.69 2021-12-09 05:47:33.000 343 21279.39 481.44 43122.78 48089.70 2021-12-09 05:47:34.000 343 21279.40 481.43 43122.81 48089.73 2021-12-09 05:47:35.000 343 21279.34 481.42 43122.80 48089.73 2021-12-09 05:47:36.000 343 21279.25 481.40 43122.81 48089.68 2021-12-09 05:47:37.000 343 21279.22 481.38 43122.83 48089.65 2021-12-09 05:47:38.000 343 21279.17 481.37 43122.86 48089.65 2021-12-09 05:47:39.000 343 21279.10 481.39 43122.88 48089.59 2021-12-09 05:47:40.000 343 21279.10 481.40 43122.83 48089.63 2021-12-09 05:47:41.000 343 21279.09 481.38 43122.85 48089.59 2021-12-09 05:47:42.000 343 21279.10 481.37 43122.86 48089.59 2021-12-09 05:47:43.000 343 21279.08 481.39 43122.82 48089.57 2021-12-09 05:47:44.000 343 21279.07 481.38 43122.81 48089.55 2021-12-09 05:47:45.000 343 21279.07 481.38 43122.80 48089.56 2021-12-09 05:47:46.000 343 21279.08 481.36 43122.82 48089.57 2021-12-09 05:47:47.000 343 21279.04 481.36 43122.80 48089.53 2021-12-09 05:47:48.000 343 21279.04 481.34 43122.79 48089.55 2021-12-09 05:47:49.000 343 21279.04 481.34 43122.78 48089.53 2021-12-09 05:47:50.000 343 21279.00 481.36 43122.80 48089.56 2021-12-09 05:47:51.000 343 21279.01 481.40 43122.83 48089.52 2021-12-09 05:47:52.000 343 21279.00 481.44 43122.76 48089.48 2021-12-09 05:47:53.000 343 21278.99 481.45 43122.74 48089.47 2021-12-09 05:47:54.000 343 21278.97 481.47 43122.73 48089.46 2021-12-09 05:47:55.000 343 21278.99 481.47 43122.72 48089.40 2021-12-09 05:47:56.000 343 21279.00 481.48 43122.72 48089.41 2021-12-09 05:47:57.000 343 21279.03 481.45 43122.71 48089.40 2021-12-09 05:47:58.000 343 21279.02 481.43 43122.69 48089.41 2021-12-09 05:47:59.000 343 21279.04 481.41 43122.70 48089.47 2021-12-09 05:48:00.000 343 21279.04 481.41 43122.71 48089.44 2021-12-09 05:48:01.000 343 21279.04 481.42 43122.73 48089.47 2021-12-09 05:48:02.000 343 21279.04 481.40 43122.71 48089.46 2021-12-09 05:48:03.000 343 21279.02 481.38 43122.74 48089.47 2021-12-09 05:48:04.000 343 21279.02 481.33 43122.72 48089.46 2021-12-09 05:48:05.000 343 21279.01 481.32 43122.75 48089.40 2021-12-09 05:48:06.000 343 21279.00 481.27 43122.76 48089.39 2021-12-09 05:48:07.000 343 21279.00 481.28 43122.75 48089.41 2021-12-09 05:48:08.000 343 21279.01 481.26 43122.74 48089.42 2021-12-09 05:48:09.000 343 21279.00 481.29 43122.75 48089.43 2021-12-09 05:48:10.000 343 21279.02 481.28 43122.76 48089.42 2021-12-09 05:48:11.000 343 21279.00 481.26 43122.74 48089.45 2021-12-09 05:48:12.000 343 21279.02 481.21 43122.76 48089.49 2021-12-09 05:48:13.000 343 21279.03 481.21 43122.76 48089.48 2021-12-09 05:48:14.000 343 21279.01 481.22 43122.77 48089.49 2021-12-09 05:48:15.000 343 21279.01 481.23 43122.77 48089.51 2021-12-09 05:48:16.000 343 21279.00 481.25 43122.79 48089.52 2021-12-09 05:48:17.000 343 21279.00 481.24 43122.81 48089.47 2021-12-09 05:48:18.000 343 21278.96 481.25 43122.79 48089.49 2021-12-09 05:48:19.000 343 21279.00 481.26 43122.77 48089.46 2021-12-09 05:48:20.000 343 21279.00 481.25 43122.74 48089.47 2021-12-09 05:48:21.000 343 21278.99 481.25 43122.75 48089.52 2021-12-09 05:48:22.000 343 21279.00 481.26 43122.76 48089.48 2021-12-09 05:48:23.000 343 21279.02 481.25 43122.79 48089.50 2021-12-09 05:48:24.000 343 21279.01 481.26 43122.76 48089.50 2021-12-09 05:48:25.000 343 21279.02 481.26 43122.75 48089.47 2021-12-09 05:48:26.000 343 21279.06 481.25 43122.78 48089.49 2021-12-09 05:48:27.000 343 21279.06 481.24 43122.76 48089.42 2021-12-09 05:48:28.000 343 21279.06 481.23 43122.78 48089.45 2021-12-09 05:48:29.000 343 21279.07 481.26 43122.77 48089.45 2021-12-09 05:48:30.000 343 21279.06 481.24 43122.74 48089.45 2021-12-09 05:48:31.000 343 21279.05 481.25 43122.74 48089.47 2021-12-09 05:48:32.000 343 21279.06 481.22 43122.74 48089.45 2021-12-09 05:48:33.000 343 21279.08 481.22 43122.77 48089.51 2021-12-09 05:48:34.000 343 21279.08 481.23 43122.78 48089.49 2021-12-09 05:48:35.000 343 21279.07 481.23 43122.79 48089.50 2021-12-09 05:48:36.000 343 21279.07 481.24 43122.77 48089.47 2021-12-09 05:48:37.000 343 21279.04 481.27 43122.78 48089.47 2021-12-09 05:48:38.000 343 21279.04 481.29 43122.76 48089.49 2021-12-09 05:48:39.000 343 21279.04 481.28 43122.76 48089.53 2021-12-09 05:48:40.000 343 21279.06 481.27 43122.77 48089.50 2021-12-09 05:48:41.000 343 21279.03 481.26 43122.79 48089.52 2021-12-09 05:48:42.000 343 21279.00 481.29 43122.78 48089.47 2021-12-09 05:48:43.000 343 21279.04 481.25 43122.78 48089.51 2021-12-09 05:48:44.000 343 21279.08 481.23 43122.84 48089.48 2021-12-09 05:48:45.000 343 21279.11 481.19 43122.85 48089.55 2021-12-09 05:48:46.000 343 21279.11 481.17 43122.87 48089.55 2021-12-09 05:48:47.000 343 21279.12 481.18 43122.87 48089.59 2021-12-09 05:48:48.000 343 21279.15 481.16 43122.90 48089.61 2021-12-09 05:48:49.000 343 21279.19 481.12 43122.91 48089.64 2021-12-09 05:48:50.000 343 21279.20 481.09 43122.96 48089.65 2021-12-09 05:48:51.000 343 21279.20 481.09 43122.94 48089.70 2021-12-09 05:48:52.000 343 21279.18 481.09 43122.98 48089.71 2021-12-09 05:48:53.000 343 21279.19 481.07 43122.98 48089.70 2021-12-09 05:48:54.000 343 21279.20 481.07 43122.96 48089.74 2021-12-09 05:48:55.000 343 21279.17 481.10 43122.99 48089.69 2021-12-09 05:48:56.000 343 21279.16 481.10 43123.04 48089.73 2021-12-09 05:48:57.000 343 21279.16 481.11 43122.99 48089.75 2021-12-09 05:48:58.000 343 21279.18 481.11 43123.00 48089.70 2021-12-09 05:48:59.000 343 21279.17 481.14 43122.97 48089.71 2021-12-09 05:49:00.000 343 21279.15 481.15 43122.95 48089.69 2021-12-09 05:49:01.000 343 21279.11 481.20 43122.94 48089.69 2021-12-09 05:49:02.000 343 21279.09 481.22 43122.92 48089.66 2021-12-09 05:49:03.000 343 21279.07 481.28 43122.85 48089.61 2021-12-09 05:49:04.000 343 21279.04 481.33 43122.83 48089.58 2021-12-09 05:49:05.000 343 21279.00 481.33 43122.81 48089.56 2021-12-09 05:49:06.000 343 21278.97 481.37 43122.84 48089.51 2021-12-09 05:49:07.000 343 21278.97 481.39 43122.76 48089.38 2021-12-09 05:49:08.000 343 21278.93 481.41 43122.71 48089.37 2021-12-09 05:49:09.000 343 21278.93 481.40 43122.69 48089.33 2021-12-09 05:49:10.000 343 21278.91 481.43 43122.66 48089.31 2021-12-09 05:49:11.000 343 21278.90 481.44 43122.66 48089.27 2021-12-09 05:49:12.000 343 21278.91 481.44 43122.62 48089.26 2021-12-09 05:49:13.000 343 21278.91 481.48 43122.60 48089.32 2021-12-09 05:49:14.000 343 21278.95 481.49 43122.58 48089.27 2021-12-09 05:49:15.000 343 21278.91 481.55 43122.54 48089.26 2021-12-09 05:49:16.000 343 21278.88 481.66 43122.48 48089.25 2021-12-09 05:49:17.000 343 21278.85 481.75 43122.44 48089.21 2021-12-09 05:49:18.000 343 21278.86 481.79 43122.43 48089.17 2021-12-09 05:49:19.000 343 21278.85 481.81 43122.37 48089.06 2021-12-09 05:49:20.000 343 21278.84 481.83 43122.32 48089.05 2021-12-09 05:49:21.000 343 21278.87 481.86 43122.31 48088.98 2021-12-09 05:49:22.000 343 21278.87 481.88 43122.29 48089.01 2021-12-09 05:49:23.000 343 21278.85 481.87 43122.28 48088.99 2021-12-09 05:49:24.000 343 21278.87 481.85 43122.27 48088.98 2021-12-09 05:49:25.000 343 21278.86 481.87 43122.26 48088.97 2021-12-09 05:49:26.000 343 21278.86 481.88 43122.28 48088.99 2021-12-09 05:49:27.000 343 21278.86 481.88 43122.31 48089.00 2021-12-09 05:49:28.000 343 21278.87 481.90 43122.28 48088.99 2021-12-09 05:49:29.000 343 21278.84 481.90 43122.29 48089.01 2021-12-09 05:49:30.000 343 21278.87 481.88 43122.27 48088.96 2021-12-09 05:49:31.000 343 21278.91 481.85 43122.25 48088.98 2021-12-09 05:49:32.000 343 21278.92 481.86 43122.28 48089.01 2021-12-09 05:49:33.000 343 21278.91 481.82 43122.28 48089.06 2021-12-09 05:49:34.000 343 21278.91 481.80 43122.32 48089.05 2021-12-09 05:49:35.000 343 21278.94 481.82 43122.32 48089.11 2021-12-09 05:49:36.000 343 21278.94 481.82 43122.34 48089.09 2021-12-09 05:49:37.000 343 21278.95 481.81 43122.34 48089.10 2021-12-09 05:49:38.000 343 21278.95 481.86 43122.37 48089.10 2021-12-09 05:49:39.000 343 21278.96 481.86 43122.38 48089.05 2021-12-09 05:49:40.000 343 21278.97 481.88 43122.38 48089.08 2021-12-09 05:49:41.000 343 21278.99 481.89 43122.37 48089.07 2021-12-09 05:49:42.000 343 21278.97 481.92 43122.35 48089.08 2021-12-09 05:49:43.000 343 21278.95 481.90 43122.34 48089.08 2021-12-09 05:49:44.000 343 21279.02 481.87 43122.33 48089.09 2021-12-09 05:49:45.000 343 21279.04 481.84 43122.36 48089.10 2021-12-09 05:49:46.000 343 21279.08 481.83 43122.41 48089.10 2021-12-09 05:49:47.000 343 21279.08 481.80 43122.44 48089.16 2021-12-09 05:49:48.000 343 21279.11 481.76 43122.44 48089.22 2021-12-09 05:49:49.000 343 21279.11 481.77 43122.47 48089.22 2021-12-09 05:49:50.000 343 21279.11 481.78 43122.43 48089.17 2021-12-09 05:49:51.000 343 21279.14 481.75 43122.43 48089.25 2021-12-09 05:49:52.000 343 21279.14 481.76 43122.42 48089.28 2021-12-09 05:49:53.000 343 21279.13 481.78 43122.42 48089.27 2021-12-09 05:49:54.000 343 21279.14 481.76 43122.44 48089.29 2021-12-09 05:49:55.000 343 21279.15 481.74 43122.47 48089.24 2021-12-09 05:49:56.000 343 21279.16 481.73 43122.48 48089.25 2021-12-09 05:49:57.000 343 21279.16 481.74 43122.47 48089.34 2021-12-09 05:49:58.000 343 21279.17 481.75 43122.46 48089.31 2021-12-09 05:49:59.000 343 21279.11 481.83 43122.43 48089.23 2021-12-09 05:50:00.000 343 21279.07 481.90 43122.42 48089.19 2021-12-09 05:50:01.000 343 21279.09 481.91 43122.34 48089.18 2021-12-09 05:50:02.000 343 21279.09 481.95 43122.31 48089.19 2021-12-09 05:50:03.000 343 21279.12 481.97 43122.29 48089.15 2021-12-09 05:50:04.000 343 21279.10 481.98 43122.25 48089.04 2021-12-09 05:50:05.000 343 21279.06 482.02 43122.23 48089.09 2021-12-09 05:50:06.000 343 21279.09 482.07 43122.21 48089.06 2021-12-09 05:50:07.000 343 21279.14 482.02 43122.22 48089.06 2021-12-09 05:50:08.000 343 21279.20 481.95 43122.24 48089.05 2021-12-09 05:50:09.000 343 21279.26 481.93 43122.25 48089.11 2021-12-09 05:50:10.000 343 21279.30 481.92 43122.29 48089.15 2021-12-09 05:50:11.000 343 21279.29 481.92 43122.30 48089.20 2021-12-09 05:50:12.000 343 21279.29 481.94 43122.33 48089.24 2021-12-09 05:50:13.000 343 21279.28 481.98 43122.34 48089.22 2021-12-09 05:50:14.000 343 21279.27 482.01 43122.34 48089.24 2021-12-09 05:50:15.000 343 21279.25 482.01 43122.34 48089.20 2021-12-09 05:50:16.000 343 21279.24 482.01 43122.34 48089.27 2021-12-09 05:50:17.000 343 21279.26 482.00 43122.36 48089.26 2021-12-09 05:50:18.000 343 21279.29 482.01 43122.35 48089.28 2021-12-09 05:50:19.000 343 21279.28 482.04 43122.36 48089.20 2021-12-09 05:50:20.000 343 21279.28 482.02 43122.38 48089.23 2021-12-09 05:50:21.000 343 21279.29 482.02 43122.36 48089.31 2021-12-09 05:50:22.000 343 21279.28 482.06 43122.36 48089.28 2021-12-09 05:50:23.000 343 21279.28 482.08 43122.34 48089.23 2021-12-09 05:50:24.000 343 21279.28 482.10 43122.34 48089.23 2021-12-09 05:50:25.000 343 21279.29 482.11 43122.34 48089.22 2021-12-09 05:50:26.000 343 21279.27 482.12 43122.35 48089.28 2021-12-09 05:50:27.000 343 21279.26 482.12 43122.35 48089.27 2021-12-09 05:50:28.000 343 21279.29 482.10 43122.36 48089.19 2021-12-09 05:50:29.000 343 21279.31 482.08 43122.35 48089.23 2021-12-09 05:50:30.000 343 21279.32 482.07 43122.35 48089.27 2021-12-09 05:50:31.000 343 21279.35 482.06 43122.38 48089.29 2021-12-09 05:50:32.000 343 21279.36 482.04 43122.39 48089.30 2021-12-09 05:50:33.000 343 21279.36 482.05 43122.38 48089.24 2021-12-09 05:50:34.000 343 21279.35 482.03 43122.38 48089.27 2021-12-09 05:50:35.000 343 21279.38 481.96 43122.38 48089.33 2021-12-09 05:50:36.000 343 21279.41 481.91 43122.40 48089.33 2021-12-09 05:50:37.000 343 21279.43 481.87 43122.44 48089.32 2021-12-09 05:50:38.000 343 21279.44 481.82 43122.48 48089.36 2021-12-09 05:50:39.000 343 21279.41 481.81 43122.52 48089.41 2021-12-09 05:50:40.000 343 21279.39 481.82 43122.54 48089.43 2021-12-09 05:50:41.000 343 21279.37 481.81 43122.55 48089.48 2021-12-09 05:50:42.000 343 21279.32 481.84 43122.55 48089.44 2021-12-09 05:50:43.000 343 21279.32 481.85 43122.54 48089.43 2021-12-09 05:50:44.000 343 21279.33 481.83 43122.55 48089.43 2021-12-09 05:50:45.000 343 21279.29 481.86 43122.54 48089.40 2021-12-09 05:50:46.000 343 21279.27 481.89 43122.53 48089.45 2021-12-09 05:50:47.000 343 21279.26 481.87 43122.48 48089.40 2021-12-09 05:50:48.000 343 21279.27 481.89 43122.50 48089.38 2021-12-09 05:50:49.000 343 21279.30 481.88 43122.49 48089.38 2021-12-09 05:50:50.000 343 21279.31 481.92 43122.48 48089.36 2021-12-09 05:50:51.000 343 21279.32 481.94 43122.46 48089.37 2021-12-09 05:50:52.000 343 21279.34 481.94 43122.42 48089.29 2021-12-09 05:50:53.000 343 21279.29 481.99 43122.39 48089.30 2021-12-09 05:50:54.000 343 21279.30 481.99 43122.40 48089.29 2021-12-09 05:50:55.000 343 21279.32 482.01 43122.34 48089.25 2021-12-09 05:50:56.000 343 21279.34 482.02 43122.32 48089.26 2021-12-09 05:50:57.000 343 21279.33 482.03 43122.33 48089.28 2021-12-09 05:50:58.000 343 21279.34 482.06 43122.32 48089.29 2021-12-09 05:50:59.000 343 21279.34 482.08 43122.31 48089.27 2021-12-09 05:51:00.000 343 21279.34 482.08 43122.29 48089.23 2021-12-09 05:51:01.000 343 21279.35 482.11 43122.30 48089.26 2021-12-09 05:51:02.000 343 21279.35 482.11 43122.30 48089.22 2021-12-09 05:51:03.000 343 21279.31 482.12 43122.28 48089.21 2021-12-09 05:51:04.000 343 21279.32 482.11 43122.29 48089.20 2021-12-09 05:51:05.000 343 21279.31 482.13 43122.30 48089.18 2021-12-09 05:51:06.000 343 21279.34 482.09 43122.28 48089.18 2021-12-09 05:51:07.000 343 21279.32 482.09 43122.28 48089.16 2021-12-09 05:51:08.000 343 21279.33 482.09 43122.24 48089.21 2021-12-09 05:51:09.000 343 21279.37 482.08 43122.23 48089.21 2021-12-09 05:51:10.000 343 21279.38 482.07 43122.26 48089.22 2021-12-09 05:51:11.000 343 21279.38 482.07 43122.27 48089.25 2021-12-09 05:51:12.000 343 21279.40 482.08 43122.26 48089.23 2021-12-09 05:51:13.000 343 21279.39 482.07 43122.27 48089.23 2021-12-09 05:51:14.000 343 21279.39 482.07 43122.24 48089.17 2021-12-09 05:51:15.000 343 21279.40 482.04 43122.23 48089.19 2021-12-09 05:51:16.000 343 21279.40 482.03 43122.24 48089.19 2021-12-09 05:51:17.000 343 21279.43 482.00 43122.26 48089.20 2021-12-09 05:51:18.000 343 21279.44 481.99 43122.27 48089.24 2021-12-09 05:51:19.000 343 21279.49 481.98 43122.31 48089.26 2021-12-09 05:51:20.000 343 21279.47 482.00 43122.34 48089.26 2021-12-09 05:51:21.000 343 21279.47 481.98 43122.35 48089.33 2021-12-09 05:51:22.000 343 21279.52 481.96 43122.35 48089.30 2021-12-09 05:51:23.000 343 21279.53 481.98 43122.35 48089.37 2021-12-09 05:51:24.000 343 21279.55 481.97 43122.36 48089.30 2021-12-09 05:51:25.000 343 21279.53 481.97 43122.36 48089.35 2021-12-09 05:51:26.000 343 21279.50 481.97 43122.39 48089.38 2021-12-09 05:51:27.000 343 21279.48 481.96 43122.36 48089.38 2021-12-09 05:51:28.000 343 21279.49 481.91 43122.35 48089.38 2021-12-09 05:51:29.000 343 21279.53 481.88 43122.40 48089.33 2021-12-09 05:51:30.000 343 21279.52 481.88 43122.41 48089.39 2021-12-09 05:51:31.000 343 21279.52 481.87 43122.41 48089.36 2021-12-09 05:51:32.000 343 21279.50 481.89 43122.42 48089.35 2021-12-09 05:51:33.000 343 21279.51 481.91 43122.39 48089.36 2021-12-09 05:51:34.000 343 21279.49 481.93 43122.38 48089.32 2021-12-09 05:51:35.000 343 21279.47 481.96 43122.35 48089.39 2021-12-09 05:51:36.000 343 21279.46 481.98 43122.33 48089.35 2021-12-09 05:51:37.000 343 21279.47 481.97 43122.29 48089.24 2021-12-09 05:51:38.000 343 21279.48 481.99 43122.29 48089.26 2021-12-09 05:51:39.000 343 21279.45 481.98 43122.30 48089.28 2021-12-09 05:51:40.000 343 21279.43 481.99 43122.30 48089.30 2021-12-09 05:51:41.000 343 21279.47 482.01 43122.29 48089.26 2021-12-09 05:51:42.000 343 21279.45 482.01 43122.25 48089.21 2021-12-09 05:51:43.000 343 21279.44 481.98 43122.25 48089.22 2021-12-09 05:51:44.000 343 21279.45 481.99 43122.25 48089.24 2021-12-09 05:51:45.000 343 21279.44 481.99 43122.22 48089.26 2021-12-09 05:51:46.000 343 21279.40 481.99 43122.23 48089.22 2021-12-09 05:51:47.000 343 21279.40 482.02 43122.21 48089.20 2021-12-09 05:51:48.000 343 21279.37 482.04 43122.18 48089.17 2021-12-09 05:51:49.000 343 21279.37 482.05 43122.17 48089.15 2021-12-09 05:51:50.000 343 21279.39 482.07 43122.13 48089.14 2021-12-09 05:51:51.000 343 21279.36 482.09 43122.11 48089.10 2021-12-09 05:51:52.000 343 21279.34 482.10 43122.09 48089.04 2021-12-09 05:51:53.000 343 21279.35 482.09 43122.07 48089.04 2021-12-09 05:51:54.000 343 21279.34 482.07 43122.08 48089.00 2021-12-09 05:51:55.000 343 21279.32 482.05 43122.07 48088.99 2021-12-09 05:51:56.000 343 21279.34 482.03 43122.08 48089.01 2021-12-09 05:51:57.000 343 21279.39 482.01 43122.09 48089.01 2021-12-09 05:51:58.000 343 21279.41 482.01 43122.11 48089.05 2021-12-09 05:51:59.000 343 21279.41 481.99 43122.12 48089.10 2021-12-09 05:52:00.000 343 21279.42 481.98 43122.10 48089.10 2021-12-09 05:52:01.000 343 21279.42 481.96 43122.12 48089.06 2021-12-09 05:52:02.000 343 21279.44 481.96 43122.15 48089.10 2021-12-09 05:52:03.000 343 21279.43 482.00 43122.18 48089.10 2021-12-09 05:52:04.000 343 21279.48 481.96 43122.20 48089.16 2021-12-09 05:52:05.000 343 21279.51 481.95 43122.17 48089.22 2021-12-09 05:52:06.000 343 21279.53 481.94 43122.18 48089.16 2021-12-09 05:52:07.000 343 21279.51 481.95 43122.21 48089.20 2021-12-09 05:52:08.000 343 21279.50 481.94 43122.21 48089.26 2021-12-09 05:52:09.000 343 21279.52 481.96 43122.22 48089.24 2021-12-09 05:52:10.000 343 21279.53 481.96 43122.22 48089.23 2021-12-09 05:52:11.000 343 21279.53 481.98 43122.23 48089.26 2021-12-09 05:52:12.000 343 21279.53 481.95 43122.24 48089.20 2021-12-09 05:52:13.000 343 21279.56 481.93 43122.23 48089.25 2021-12-09 05:52:14.000 343 21279.57 481.90 43122.28 48089.25 2021-12-09 05:52:15.000 343 21279.56 481.89 43122.27 48089.28 2021-12-09 05:52:16.000 343 21279.55 481.90 43122.29 48089.31 2021-12-09 05:52:17.000 343 21279.53 481.90 43122.32 48089.29 2021-12-09 05:52:18.000 343 21279.55 481.93 43122.32 48089.39 2021-12-09 05:52:19.000 343 21279.57 481.91 43122.32 48089.35 2021-12-09 05:52:20.000 343 21279.55 481.91 43122.34 48089.35 2021-12-09 05:52:21.000 343 21279.54 481.90 43122.33 48089.38 2021-12-09 05:52:22.000 343 21279.55 481.88 43122.30 48089.34 2021-12-09 05:52:23.000 343 21279.57 481.87 43122.31 48089.36 2021-12-09 05:52:24.000 343 21279.58 481.84 43122.36 48089.36 2021-12-09 05:52:25.000 343 21279.59 481.84 43122.36 48089.37 2021-12-09 05:52:26.000 343 21279.57 481.89 43122.37 48089.36 2021-12-09 05:52:27.000 343 21279.56 481.89 43122.33 48089.36 2021-12-09 05:52:28.000 343 21279.55 481.93 43122.32 48089.34 2021-12-09 05:52:29.000 343 21279.54 481.91 43122.32 48089.30 2021-12-09 05:52:30.000 343 21279.50 481.91 43122.31 48089.28 2021-12-09 05:52:31.000 343 21279.50 481.92 43122.29 48089.26 2021-12-09 05:52:32.000 343 21279.52 481.89 43122.29 48089.31 2021-12-09 05:52:33.000 343 21279.51 481.90 43122.29 48089.28 2021-12-09 05:52:34.000 343 21279.49 481.94 43122.25 48089.20 2021-12-09 05:52:35.000 343 21279.48 481.95 43122.22 48089.18 2021-12-09 05:52:36.000 343 21279.48 481.94 43122.21 48089.20 2021-12-09 05:52:37.000 343 21279.48 481.95 43122.23 48089.20 2021-12-09 05:52:38.000 343 21279.49 481.93 43122.23 48089.17 2021-12-09 05:52:39.000 343 21279.44 481.93 43122.21 48089.18 2021-12-09 05:52:40.000 343 21279.45 481.93 43122.22 48089.17 2021-12-09 05:52:41.000 343 21279.46 481.92 43122.20 48089.19 2021-12-09 05:52:42.000 343 21279.45 481.93 43122.24 48089.19 2021-12-09 05:52:43.000 343 21279.46 481.90 43122.22 48089.18 2021-12-09 05:52:44.000 343 21279.46 481.89 43122.25 48089.16 2021-12-09 05:52:45.000 343 21279.48 481.89 43122.26 48089.17 2021-12-09 05:52:46.000 343 21279.48 481.88 43122.29 48089.21 2021-12-09 05:52:47.000 343 21279.50 481.87 43122.27 48089.22 2021-12-09 05:52:48.000 343 21279.52 481.89 43122.27 48089.23 2021-12-09 05:52:49.000 343 21279.52 481.86 43122.30 48089.21 2021-12-09 05:52:50.000 343 21279.51 481.89 43122.32 48089.35 2021-12-09 05:52:51.000 343 21279.55 481.90 43122.27 48089.27 2021-12-09 05:52:52.000 343 21279.55 481.89 43122.25 48089.30 2021-12-09 05:52:53.000 343 21279.56 481.89 43122.28 48089.31 2021-12-09 05:52:54.000 343 21279.55 481.91 43122.29 48089.30 2021-12-09 05:52:55.000 343 21279.52 481.88 43122.31 48089.30 2021-12-09 05:52:56.000 343 21279.53 481.86 43122.30 48089.29 2021-12-09 05:52:57.000 343 21279.55 481.83 43122.33 48089.32 2021-12-09 05:52:58.000 343 21279.54 481.84 43122.34 48089.34 2021-12-09 05:52:59.000 343 21279.57 481.82 43122.34 48089.35 2021-12-09 05:53:00.000 343 21279.56 481.83 43122.38 48089.36 2021-12-09 05:53:01.000 343 21279.57 481.80 43122.38 48089.38 2021-12-09 05:53:02.000 343 21279.58 481.79 43122.40 48089.41 2021-12-09 05:53:03.000 343 21279.58 481.80 43122.40 48089.43 2021-12-09 05:53:04.000 343 21279.60 481.81 43122.41 48089.42 2021-12-09 05:53:05.000 343 21279.58 481.82 43122.42 48089.46 2021-12-09 05:53:06.000 343 21279.55 481.88 43122.40 48089.34 2021-12-09 05:53:07.000 343 21279.51 481.92 43122.39 48089.39 2021-12-09 05:53:08.000 343 21279.53 481.91 43122.37 48089.36 2021-12-09 05:53:09.000 343 21279.51 481.95 43122.39 48089.42 2021-12-09 05:53:10.000 343 21279.52 481.99 43122.32 48089.38 2021-12-09 05:53:11.000 343 21279.54 481.99 43122.31 48089.28 2021-12-09 05:53:12.000 343 21279.52 482.00 43122.30 48089.30 2021-12-09 05:53:13.000 343 21279.49 481.99 43122.29 48089.33 2021-12-09 05:53:14.000 343 21279.51 481.99 43122.32 48089.34 2021-12-09 05:53:15.000 343 21279.51 481.98 43122.32 48089.32 2021-12-09 05:53:16.000 343 21279.50 481.99 43122.32 48089.24 2021-12-09 05:53:17.000 343 21279.48 482.01 43122.35 48089.26 2021-12-09 05:53:18.000 343 21279.51 481.99 43122.35 48089.34 2021-12-09 05:53:19.000 343 21279.53 481.99 43122.32 48089.35 2021-12-09 05:53:20.000 343 21279.56 481.96 43122.35 48089.29 2021-12-09 05:53:21.000 343 21279.56 481.93 43122.41 48089.38 2021-12-09 05:53:22.000 343 21279.57 481.96 43122.43 48089.37 2021-12-09 05:53:23.000 343 21279.54 481.96 43122.42 48089.44 2021-12-09 05:53:24.000 343 21279.54 481.95 43122.41 48089.43 2021-12-09 05:53:25.000 343 21279.53 481.98 43122.40 48089.36 2021-12-09 05:53:26.000 343 21279.50 482.04 43122.39 48089.41 2021-12-09 05:53:27.000 343 21279.48 482.05 43122.40 48089.35 2021-12-09 05:53:28.000 343 21279.50 482.03 43122.40 48089.36 2021-12-09 05:53:29.000 343 21279.53 482.03 43122.38 48089.37 2021-12-09 05:53:30.000 343 21279.53 482.01 43122.37 48089.38 2021-12-09 05:53:31.000 343 21279.50 482.02 43122.41 48089.35 2021-12-09 05:53:32.000 343 21279.52 482.02 43122.42 48089.38 2021-12-09 05:53:33.000 343 21279.51 482.03 43122.45 48089.41 2021-12-09 05:53:34.000 343 21279.52 482.01 43122.43 48089.39 2021-12-09 05:53:35.000 343 21279.52 482.01 43122.43 48089.40 2021-12-09 05:53:36.000 343 21279.53 482.01 43122.45 48089.41 2021-12-09 05:53:37.000 343 21279.52 482.01 43122.43 48089.46 2021-12-09 05:53:38.000 343 21279.54 482.00 43122.50 48089.44 2021-12-09 05:53:39.000 343 21279.53 482.03 43122.48 48089.48 2021-12-09 05:53:40.000 343 21279.54 482.00 43122.48 48089.42 2021-12-09 05:53:41.000 343 21279.55 481.97 43122.47 48089.45 2021-12-09 05:53:42.000 343 21279.54 481.98 43122.51 48089.47 2021-12-09 05:53:43.000 343 21279.56 481.96 43122.54 48089.53 2021-12-09 05:53:44.000 343 21279.59 481.96 43122.55 48089.50 2021-12-09 05:53:45.000 343 21279.62 481.94 43122.56 48089.55 2021-12-09 05:53:46.000 343 21279.59 481.97 43122.58 48089.54 2021-12-09 05:53:47.000 343 21279.58 481.96 43122.61 48089.58 2021-12-09 05:53:48.000 343 21279.59 481.96 43122.58 48089.61 2021-12-09 05:53:49.000 343 21279.62 481.91 43122.60 48089.57 2021-12-09 05:53:50.000 343 21279.61 481.90 43122.63 48089.62 2021-12-09 05:53:51.000 343 21279.65 481.87 43122.65 48089.63 2021-12-09 05:53:52.000 343 21279.65 481.86 43122.70 48089.66 2021-12-09 05:53:53.000 343 21279.65 481.88 43122.71 48089.68 2021-12-09 05:53:54.000 343 21279.65 481.86 43122.73 48089.74 2021-12-09 05:53:55.000 343 21279.66 481.87 43122.77 48089.75 2021-12-09 05:53:56.000 343 21279.64 481.88 43122.76 48089.78 2021-12-09 05:53:57.000 343 21279.64 481.90 43122.74 48089.81 2021-12-09 05:53:58.000 343 21279.62 481.90 43122.76 48089.76 2021-12-09 05:53:59.000 343 21279.64 481.88 43122.77 48089.80 2021-12-09 05:54:00.000 343 21279.62 481.91 43122.77 48089.75 2021-12-09 05:54:01.000 343 21279.63 481.94 43122.74 48089.79 2021-12-09 05:54:02.000 343 21279.63 481.95 43122.74 48089.76 2021-12-09 05:54:03.000 343 21279.60 481.95 43122.72 48089.75 2021-12-09 05:54:04.000 343 21279.58 481.98 43122.68 48089.72 2021-12-09 05:54:05.000 343 21279.56 482.01 43122.68 48089.66 2021-12-09 05:54:06.000 343 21279.55 482.01 43122.67 48089.62 2021-12-09 05:54:07.000 343 21279.54 482.00 43122.67 48089.65 2021-12-09 05:54:08.000 343 21279.52 482.01 43122.65 48089.63 2021-12-09 05:54:09.000 343 21279.55 482.01 43122.65 48089.60 2021-12-09 05:54:10.000 343 21279.57 482.04 43122.63 48089.62 2021-12-09 05:54:11.000 343 21279.54 482.06 43122.61 48089.66 2021-12-09 05:54:12.000 343 21279.55 482.06 43122.61 48089.65 2021-12-09 05:54:13.000 343 21279.58 482.10 43122.55 48089.60 2021-12-09 05:54:14.000 343 21279.59 482.11 43122.54 48089.62 2021-12-09 05:54:15.000 343 21279.56 482.09 43122.50 48089.60 2021-12-09 05:54:16.000 343 21279.60 482.07 43122.52 48089.59 2021-12-09 05:54:17.000 343 21279.59 482.07 43122.52 48089.50 2021-12-09 05:54:18.000 343 21279.60 482.11 43122.54 48089.53 2021-12-09 05:54:19.000 343 21279.61 482.12 43122.54 48089.52 2021-12-09 05:54:20.000 343 21279.57 482.14 43122.54 48089.52 2021-12-09 05:54:21.000 343 21279.57 482.17 43122.53 48089.53 2021-12-09 05:54:22.000 343 21279.56 482.15 43122.54 48089.50 2021-12-09 05:54:23.000 343 21279.61 482.15 43122.54 48089.52 2021-12-09 05:54:24.000 343 21279.60 482.19 43122.52 48089.55 2021-12-09 05:54:25.000 343 21279.57 482.24 43122.49 48089.52 2021-12-09 05:54:26.000 343 21279.59 482.28 43122.48 48089.51 2021-12-09 05:54:27.000 343 21279.57 482.27 43122.47 48089.47 2021-12-09 05:54:28.000 343 21279.58 482.26 43122.44 48089.44 2021-12-09 05:54:29.000 343 21279.59 482.25 43122.41 48089.46 2021-12-09 05:54:30.000 343 21279.62 482.26 43122.39 48089.44 2021-12-09 05:54:31.000 343 21279.62 482.25 43122.39 48089.44 2021-12-09 05:54:32.000 343 21279.65 482.25 43122.42 48089.46 2021-12-09 05:54:33.000 343 21279.63 482.23 43122.43 48089.44 2021-12-09 05:54:34.000 343 21279.65 482.23 43122.45 48089.51 2021-12-09 05:54:35.000 343 21279.66 482.24 43122.45 48089.48 2021-12-09 05:54:36.000 343 21279.66 482.25 43122.44 48089.48 2021-12-09 05:54:37.000 343 21279.66 482.27 43122.44 48089.50 2021-12-09 05:54:38.000 343 21279.68 482.27 43122.40 48089.51 2021-12-09 05:54:39.000 343 21279.69 482.28 43122.40 48089.51 2021-12-09 05:54:40.000 343 21279.69 482.30 43122.39 48089.43 2021-12-09 05:54:41.000 343 21279.69 482.31 43122.38 48089.49 2021-12-09 05:54:42.000 343 21279.69 482.29 43122.41 48089.51 2021-12-09 05:54:43.000 343 21279.71 482.27 43122.40 48089.48 2021-12-09 05:54:44.000 343 21279.71 482.27 43122.39 48089.49 2021-12-09 05:54:45.000 343 21279.74 482.25 43122.42 48089.52 2021-12-09 05:54:46.000 343 21279.74 482.22 43122.42 48089.59 2021-12-09 05:54:47.000 343 21279.78 482.22 43122.42 48089.59 2021-12-09 05:54:48.000 343 21279.79 482.22 43122.43 48089.61 2021-12-09 05:54:49.000 343 21279.83 482.23 43122.44 48089.56 2021-12-09 05:54:50.000 343 21279.82 482.23 43122.44 48089.54 2021-12-09 05:54:51.000 343 21279.83 482.24 43122.43 48089.62 2021-12-09 05:54:52.000 343 21279.83 482.23 43122.42 48089.61 2021-12-09 05:54:53.000 343 21279.82 482.25 43122.42 48089.64 2021-12-09 05:54:54.000 343 21279.79 482.29 43122.41 48089.61 2021-12-09 05:54:55.000 343 21279.79 482.27 43122.43 48089.61 2021-12-09 05:54:56.000 343 21279.79 482.30 43122.46 48089.61 2021-12-09 05:54:57.000 343 21279.79 482.32 43122.43 48089.55 2021-12-09 05:54:58.000 343 21279.78 482.32 43122.38 48089.55 2021-12-09 05:54:59.000 343 21279.76 482.31 43122.38 48089.55 2021-12-09 05:55:00.000 343 21279.78 482.28 43122.41 48089.51 2021-12-09 05:55:01.000 343 21279.81 482.24 43122.44 48089.57 2021-12-09 05:55:02.000 343 21279.88 482.19 43122.47 48089.56 2021-12-09 05:55:03.000 343 21279.85 482.20 43122.45 48089.59 2021-12-09 05:55:04.000 343 21279.83 482.20 43122.45 48089.60 2021-12-09 05:55:05.000 343 21279.84 482.18 43122.44 48089.61 2021-12-09 05:55:06.000 343 21279.81 482.19 43122.45 48089.60 2021-12-09 05:55:07.000 343 21279.80 482.21 43122.43 48089.61 2021-12-09 05:55:08.000 343 21279.78 482.23 43122.40 48089.54 2021-12-09 05:55:09.000 343 21279.73 482.25 43122.36 48089.52 2021-12-09 05:55:10.000 343 21279.75 482.29 43122.34 48089.50 2021-12-09 05:55:11.000 343 21279.73 482.28 43122.36 48089.39 2021-12-09 05:55:12.000 343 21279.72 482.27 43122.38 48089.39 2021-12-09 05:55:13.000 343 21279.72 482.26 43122.34 48089.46 2021-12-09 05:55:14.000 343 21279.73 482.22 43122.35 48089.43 2021-12-09 05:55:15.000 343 21279.75 482.19 43122.35 48089.38 2021-12-09 05:55:16.000 343 21279.73 482.17 43122.33 48089.37 2021-12-09 05:55:17.000 343 21279.73 482.13 43122.31 48089.40 2021-12-09 05:55:18.000 343 21279.71 482.12 43122.34 48089.45 2021-12-09 05:55:19.000 343 21279.69 482.14 43122.31 48089.43 2021-12-09 05:55:20.000 343 21279.68 482.19 43122.30 48089.34 2021-12-09 05:55:21.000 343 21279.67 482.20 43122.28 48089.36 2021-12-09 05:55:22.000 343 21279.64 482.19 43122.29 48089.35 2021-12-09 05:55:23.000 343 21279.62 482.22 43122.25 48089.37 2021-12-09 05:55:24.000 343 21279.61 482.23 43122.22 48089.35 2021-12-09 05:55:25.000 343 21279.63 482.20 43122.22 48089.25 2021-12-09 05:55:26.000 343 21279.66 482.20 43122.21 48089.24 2021-12-09 05:55:27.000 343 21279.67 482.18 43122.23 48089.34 2021-12-09 05:55:28.000 343 21279.69 482.13 43122.25 48089.28 2021-12-09 05:55:29.000 343 21279.68 482.10 43122.27 48089.31 2021-12-09 05:55:30.000 343 21279.68 482.11 43122.25 48089.27 2021-12-09 05:55:31.000 343 21279.71 482.12 43122.24 48089.30 2021-12-09 05:55:32.000 343 21279.75 482.08 43122.25 48089.38 2021-12-09 05:55:33.000 343 21279.72 482.10 43122.25 48089.38 2021-12-09 05:55:34.000 343 21279.71 482.11 43122.29 48089.36 2021-12-09 05:55:35.000 343 21279.69 482.10 43122.26 48089.37 2021-12-09 05:55:36.000 343 21279.70 482.06 43122.27 48089.34 2021-12-09 05:55:37.000 343 21279.70 482.03 43122.27 48089.33 2021-12-09 05:55:38.000 343 21279.70 482.00 43122.29 48089.34 2021-12-09 05:55:39.000 343 21279.68 482.01 43122.28 48089.35 2021-12-09 05:55:40.000 343 21279.70 481.96 43122.31 48089.37 2021-12-09 05:55:41.000 343 21279.75 481.92 43122.33 48089.40 2021-12-09 05:55:42.000 343 21279.79 481.94 43122.37 48089.44 2021-12-09 05:55:43.000 343 21279.76 481.97 43122.38 48089.44 2021-12-09 05:55:44.000 343 21279.77 481.99 43122.39 48089.43 2021-12-09 05:55:45.000 343 21279.76 481.98 43122.39 48089.47 2021-12-09 05:55:46.000 343 21279.76 481.98 43122.39 48089.45 2021-12-09 05:55:47.000 343 21279.75 481.97 43122.39 48089.48 2021-12-09 05:55:48.000 343 21279.77 482.00 43122.40 48089.46 2021-12-09 05:55:49.000 343 21279.78 482.00 43122.35 48089.44 2021-12-09 05:55:50.000 343 21279.77 481.98 43122.37 48089.44 2021-12-09 05:55:51.000 343 21279.80 481.95 43122.38 48089.47 2021-12-09 05:55:52.000 343 21279.85 481.90 43122.41 48089.48 2021-12-09 05:55:53.000 343 21279.86 481.85 43122.46 48089.52 2021-12-09 05:55:54.000 343 21279.85 481.86 43122.47 48089.48 2021-12-09 05:55:55.000 343 21279.88 481.88 43122.47 48089.60 2021-12-09 05:55:56.000 343 21279.86 481.90 43122.47 48089.59 2021-12-09 05:55:57.000 343 21279.87 481.93 43122.51 48089.64 2021-12-09 05:55:58.000 343 21279.88 481.93 43122.48 48089.61 2021-12-09 05:55:59.000 343 21279.87 481.95 43122.47 48089.59 2021-12-09 05:56:00.000 343 21279.88 481.94 43122.47 48089.61 2021-12-09 05:56:01.000 343 21279.87 481.94 43122.46 48089.54 2021-12-09 05:56:02.000 343 21279.91 481.95 43122.51 48089.57 2021-12-09 05:56:03.000 343 21279.93 481.95 43122.51 48089.59 2021-12-09 05:56:04.000 343 21279.94 481.95 43122.50 48089.62 2021-12-09 05:56:05.000 343 21279.98 481.97 43122.50 48089.63 2021-12-09 05:56:06.000 343 21280.03 482.00 43122.53 48089.63 2021-12-09 05:56:07.000 343 21280.02 482.03 43122.57 48089.67 2021-12-09 05:56:08.000 343 21280.02 482.04 43122.58 48089.69 2021-12-09 05:56:09.000 343 21280.06 482.02 43122.62 48089.73 2021-12-09 05:56:10.000 343 21280.10 481.99 43122.64 48089.76 2021-12-09 05:56:11.000 343 21280.08 481.97 43122.66 48089.81 2021-12-09 05:56:12.000 343 21280.13 481.94 43122.67 48089.84 2021-12-09 05:56:13.000 343 21280.14 481.92 43122.69 48089.86 2021-12-09 05:56:14.000 343 21280.09 481.94 43122.66 48089.89 2021-12-09 05:56:15.000 343 21280.09 481.97 43122.66 48089.88 2021-12-09 05:56:16.000 343 21280.09 481.94 43122.68 48089.88 2021-12-09 05:56:17.000 343 21280.11 481.87 43122.68 48089.81 2021-12-09 05:56:18.000 343 21280.11 481.84 43122.69 48089.84 2021-12-09 05:56:19.000 343 21280.08 481.82 43122.73 48089.85 2021-12-09 05:56:20.000 343 21280.15 481.76 43122.77 48089.90 2021-12-09 05:56:21.000 343 21280.18 481.75 43122.77 48089.95 2021-12-09 05:56:22.000 343 21280.20 481.73 43122.80 48089.95 2021-12-09 05:56:23.000 343 21280.21 481.70 43122.81 48090.02 2021-12-09 05:56:24.000 343 21280.19 481.70 43122.81 48090.04 2021-12-09 05:56:25.000 343 21280.24 481.69 43122.79 48090.04 2021-12-09 05:56:26.000 343 21280.23 481.66 43122.79 48089.99 2021-12-09 05:56:27.000 343 21280.20 481.67 43122.83 48090.05 2021-12-09 05:56:28.000 343 21280.19 481.64 43122.83 48090.08 2021-12-09 05:56:29.000 343 21280.15 481.63 43122.82 48090.05 2021-12-09 05:56:30.000 343 21280.16 481.65 43122.83 48090.02 2021-12-09 05:56:31.000 343 21280.19 481.61 43122.79 48090.02 2021-12-09 05:56:32.000 343 21280.21 481.56 43122.79 48090.01 2021-12-09 05:56:33.000 343 21280.18 481.54 43122.79 48090.10 2021-12-09 05:56:34.000 343 21280.12 481.61 43122.76 48090.05 2021-12-09 05:56:35.000 343 21280.10 481.63 43122.76 48089.95 2021-12-09 05:56:36.000 343 21280.09 481.65 43122.73 48089.96 2021-12-09 05:56:37.000 343 21280.05 481.67 43122.67 48089.91 2021-12-09 05:56:38.000 343 21280.03 481.71 43122.66 48089.91 2021-12-09 05:56:39.000 343 21280.06 481.72 43122.66 48089.86 2021-12-09 05:56:40.000 343 21280.02 481.72 43122.69 48089.80 2021-12-09 05:56:41.000 343 21280.00 481.72 43122.65 48089.88 2021-12-09 05:56:42.000 343 21279.99 481.73 43122.64 48089.86 2021-12-09 05:56:43.000 343 21280.01 481.69 43122.64 48089.84 2021-12-09 05:56:44.000 343 21280.03 481.66 43122.66 48089.83 2021-12-09 05:56:45.000 343 21280.00 481.64 43122.67 48089.83 2021-12-09 05:56:46.000 343 21279.98 481.65 43122.66 48089.85 2021-12-09 05:56:47.000 343 21279.95 481.71 43122.66 48089.75 2021-12-09 05:56:48.000 343 21279.91 481.77 43122.64 48089.73 2021-12-09 05:56:49.000 343 21279.90 481.78 43122.59 48089.71 2021-12-09 05:56:50.000 343 21279.86 481.84 43122.54 48089.77 2021-12-09 05:56:51.000 343 21279.81 481.89 43122.50 48089.67 2021-12-09 05:56:52.000 343 21279.80 481.94 43122.46 48089.57 2021-12-09 05:56:53.000 343 21279.83 481.92 43122.48 48089.54 2021-12-09 05:56:54.000 343 21279.82 481.92 43122.44 48089.53 2021-12-09 05:56:55.000 343 21279.84 481.93 43122.47 48089.53 2021-12-09 05:56:56.000 343 21279.81 481.92 43122.45 48089.50 2021-12-09 05:56:57.000 343 21279.81 481.90 43122.42 48089.51 2021-12-09 05:56:58.000 343 21279.82 481.88 43122.45 48089.60 2021-12-09 05:56:59.000 343 21279.84 481.85 43122.44 48089.60 2021-12-09 05:57:00.000 343 21279.83 481.84 43122.46 48089.63 2021-12-09 05:57:01.000 343 21279.81 481.84 43122.47 48089.61 2021-12-09 05:57:02.000 343 21279.82 481.82 43122.44 48089.59 2021-12-09 05:57:03.000 343 21279.85 481.79 43122.46 48089.60 2021-12-09 05:57:04.000 343 21279.82 481.81 43122.47 48089.61 2021-12-09 05:57:05.000 343 21279.83 481.80 43122.45 48089.64 2021-12-09 05:57:06.000 343 21279.83 481.82 43122.49 48089.61 2021-12-09 05:57:07.000 343 21279.80 481.89 43122.49 48089.57 2021-12-09 05:57:08.000 343 21279.86 481.93 43122.43 48089.54 2021-12-09 05:57:09.000 343 21279.87 481.92 43122.44 48089.57 2021-12-09 05:57:10.000 343 21279.87 481.94 43122.42 48089.54 2021-12-09 05:57:11.000 343 21279.85 481.95 43122.40 48089.55 2021-12-09 05:57:12.000 343 21279.86 481.97 43122.42 48089.56 2021-12-09 05:57:13.000 343 21279.89 482.01 43122.39 48089.56 2021-12-09 05:57:14.000 343 21279.88 482.02 43122.37 48089.53 2021-12-09 05:57:15.000 343 21279.89 482.03 43122.34 48089.54 2021-12-09 05:57:16.000 343 21279.90 482.05 43122.32 48089.51 2021-12-09 05:57:17.000 343 21279.87 482.04 43122.30 48089.49 2021-12-09 05:57:18.000 343 21279.87 482.04 43122.30 48089.39 2021-12-09 05:57:19.000 343 21279.89 482.07 43122.30 48089.43 2021-12-09 05:57:20.000 343 21279.86 482.07 43122.29 48089.51 2021-12-09 05:57:21.000 343 21279.87 482.10 43122.26 48089.43 2021-12-09 05:57:22.000 343 21279.85 482.14 43122.24 48089.42 2021-12-09 05:57:23.000 343 21279.86 482.15 43122.23 48089.42 2021-12-09 05:57:24.000 343 21279.86 482.14 43122.20 48089.42 2021-12-09 05:57:25.000 343 21279.84 482.14 43122.18 48089.38 2021-12-09 05:57:26.000 343 21279.83 482.13 43122.22 48089.37 2021-12-09 05:57:27.000 343 21279.83 482.12 43122.19 48089.36 2021-12-09 05:57:28.000 343 21279.85 482.09 43122.16 48089.36 2021-12-09 05:57:29.000 343 21279.85 482.08 43122.18 48089.38 2021-12-09 05:57:30.000 343 21279.83 482.07 43122.19 48089.32 2021-12-09 05:57:31.000 343 21279.84 482.06 43122.20 48089.34 2021-12-09 05:57:32.000 343 21279.87 482.04 43122.20 48089.35 2021-12-09 05:57:33.000 343 21279.87 482.02 43122.21 48089.39 2021-12-09 05:57:34.000 343 21279.84 482.02 43122.26 48089.36 2021-12-09 05:57:35.000 343 21279.86 482.03 43122.27 48089.40 2021-12-09 05:57:36.000 343 21279.87 482.04 43122.25 48089.34 2021-12-09 05:57:37.000 343 21279.89 482.04 43122.27 48089.36 2021-12-09 05:57:38.000 343 21279.89 482.02 43122.27 48089.36 2021-12-09 05:57:39.000 343 21279.86 482.03 43122.28 48089.36 2021-12-09 05:57:40.000 343 21279.84 482.03 43122.27 48089.34 2021-12-09 05:57:41.000 343 21279.87 482.00 43122.27 48089.34 2021-12-09 05:57:42.000 343 21279.89 481.94 43122.26 48089.46 2021-12-09 05:57:43.000 343 21279.92 481.90 43122.27 48089.45 2021-12-09 05:57:44.000 343 21279.94 481.88 43122.33 48089.48 2021-12-09 05:57:45.000 343 21279.94 481.91 43122.36 48089.42 2021-12-09 05:57:46.000 343 21279.96 481.90 43122.36 48089.50 2021-12-09 05:57:47.000 343 21280.00 481.89 43122.37 48089.60 2021-12-09 05:57:48.000 343 21280.01 481.86 43122.38 48089.60 2021-12-09 05:57:49.000 343 21279.97 481.82 43122.39 48089.60 2021-12-09 05:57:50.000 343 21279.97 481.83 43122.39 48089.61 2021-12-09 05:57:51.000 343 21280.00 481.86 43122.40 48089.65 2021-12-09 05:57:52.000 343 21279.99 481.87 43122.38 48089.63 2021-12-09 05:57:53.000 343 21280.01 481.88 43122.40 48089.55 2021-12-09 05:57:54.000 343 21280.06 481.86 43122.36 48089.57 2021-12-09 05:57:55.000 343 21280.06 481.83 43122.35 48089.56 2021-12-09 05:57:56.000 343 21280.04 481.82 43122.37 48089.59 2021-12-09 05:57:57.000 343 21280.05 481.83 43122.39 48089.63 2021-12-09 05:57:58.000 343 21280.06 481.85 43122.43 48089.62 2021-12-09 05:57:59.000 343 21280.05 481.85 43122.45 48089.62 2021-12-09 05:58:00.000 343 21280.09 481.84 43122.46 48089.67 2021-12-09 05:58:01.000 343 21280.08 481.81 43122.43 48089.68 2021-12-09 05:58:02.000 343 21280.09 481.81 43122.44 48089.69 2021-12-09 05:58:03.000 343 21280.10 481.80 43122.46 48089.69 2021-12-09 05:58:04.000 343 21280.09 481.82 43122.47 48089.75 2021-12-09 05:58:05.000 343 21280.06 481.89 43122.45 48089.68 2021-12-09 05:58:06.000 343 21280.07 481.89 43122.46 48089.69 2021-12-09 05:58:07.000 343 21280.08 481.86 43122.47 48089.67 2021-12-09 05:58:08.000 343 21280.11 481.82 43122.45 48089.68 2021-12-09 05:58:09.000 343 21280.13 481.83 43122.49 48089.69 2021-12-09 05:58:10.000 343 21280.13 481.82 43122.48 48089.74 2021-12-09 05:58:11.000 343 21280.11 481.81 43122.48 48089.76 2021-12-09 05:58:12.000 343 21280.15 481.80 43122.48 48089.77 2021-12-09 05:58:13.000 343 21280.16 481.80 43122.48 48089.82 2021-12-09 05:58:14.000 343 21280.18 481.82 43122.51 48089.79 2021-12-09 05:58:15.000 343 21280.19 481.80 43122.52 48089.76 2021-12-09 05:58:16.000 343 21280.20 481.79 43122.50 48089.83 2021-12-09 05:58:17.000 343 21280.22 481.81 43122.51 48089.81 2021-12-09 05:58:18.000 343 21280.22 481.81 43122.51 48089.81 2021-12-09 05:58:19.000 343 21280.21 481.81 43122.51 48089.81 2021-12-09 05:58:20.000 343 21280.17 481.80 43122.52 48089.78 2021-12-09 05:58:21.000 343 21280.18 481.80 43122.57 48089.81 2021-12-09 05:58:22.000 343 21280.21 481.78 43122.56 48089.78 2021-12-09 05:58:23.000 343 21280.18 481.78 43122.52 48089.77 2021-12-09 05:58:24.000 343 21280.17 481.79 43122.52 48089.78 2021-12-09 05:58:25.000 343 21280.18 481.76 43122.52 48089.86 2021-12-09 05:58:26.000 343 21280.19 481.76 43122.53 48089.86 2021-12-09 05:58:27.000 343 21280.19 481.75 43122.52 48089.83 2021-12-09 05:58:28.000 343 21280.18 481.74 43122.56 48089.84 2021-12-09 05:58:29.000 343 21280.16 481.71 43122.57 48089.87 2021-12-09 05:58:30.000 343 21280.17 481.69 43122.60 48089.87 2021-12-09 05:58:31.000 343 21280.17 481.68 43122.62 48089.82 2021-12-09 05:58:32.000 343 21280.18 481.65 43122.62 48089.85 2021-12-09 05:58:33.000 343 21280.19 481.63 43122.64 48089.93 2021-12-09 05:58:34.000 343 21280.20 481.59 43122.67 48089.91 2021-12-09 05:58:35.000 343 21280.19 481.59 43122.72 48089.91 2021-12-09 05:58:36.000 343 21280.21 481.58 43122.72 48089.93 2021-12-09 05:58:37.000 343 21280.23 481.55 43122.71 48090.02 2021-12-09 05:58:38.000 343 21280.23 481.53 43122.72 48090.01 2021-12-09 05:58:39.000 343 21280.26 481.52 43122.73 48090.00 2021-12-09 05:58:40.000 343 21280.27 481.51 43122.76 48089.96 2021-12-09 05:58:41.000 343 21280.25 481.48 43122.74 48090.00 2021-12-09 05:58:42.000 343 21280.24 481.45 43122.76 48090.06 2021-12-09 05:58:43.000 343 21280.22 481.42 43122.78 48090.01 2021-12-09 05:58:44.000 343 21280.20 481.41 43122.80 48090.05 2021-12-09 05:58:45.000 343 21280.22 481.41 43122.80 48090.05 2021-12-09 05:58:46.000 343 21280.21 481.41 43122.80 48090.03 2021-12-09 05:58:47.000 343 21280.24 481.42 43122.81 48090.07 2021-12-09 05:58:48.000 343 21280.30 481.41 43122.85 48090.06 2021-12-09 05:58:49.000 343 21280.34 481.39 43122.86 48090.10 2021-12-09 05:58:50.000 343 21280.36 481.42 43122.85 48090.15 2021-12-09 05:58:51.000 343 21280.34 481.45 43122.82 48090.10 2021-12-09 05:58:52.000 343 21280.35 481.47 43122.85 48090.14 2021-12-09 05:58:53.000 343 21280.34 481.47 43122.86 48090.10 2021-12-09 05:58:54.000 343 21280.33 481.50 43122.86 48090.20 2021-12-09 05:58:55.000 343 21280.32 481.53 43122.86 48090.18 2021-12-09 05:58:56.000 343 21280.32 481.51 43122.86 48090.07 2021-12-09 05:58:57.000 343 21280.25 481.56 43122.84 48090.08 2021-12-09 05:58:58.000 343 21280.21 481.61 43122.77 48090.02 2021-12-09 05:58:59.000 343 21280.19 481.62 43122.74 48090.00 2021-12-09 05:59:00.000 343 21280.14 481.68 43122.71 48089.98 2021-12-09 05:59:01.000 343 21280.15 481.71 43122.67 48089.91 2021-12-09 05:59:02.000 343 21280.18 481.70 43122.64 48089.99 2021-12-09 05:59:03.000 343 21280.22 481.67 43122.65 48089.94 2021-12-09 05:59:04.000 343 21280.19 481.63 43122.66 48089.93 2021-12-09 05:59:05.000 343 21280.18 481.64 43122.61 48089.92 2021-12-09 05:59:06.000 343 21280.21 481.62 43122.62 48089.93 2021-12-09 05:59:07.000 343 21280.20 481.60 43122.68 48089.95 2021-12-09 05:59:08.000 343 21280.23 481.58 43122.68 48089.90 2021-12-09 05:59:09.000 343 21280.24 481.58 43122.72 48089.97 2021-12-09 05:59:10.000 343 21280.21 481.56 43122.72 48089.93 2021-12-09 05:59:11.000 343 21280.22 481.59 43122.71 48090.02 2021-12-09 05:59:12.000 343 21280.24 481.61 43122.73 48090.01 2021-12-09 05:59:13.000 343 21280.22 481.62 43122.70 48089.98 2021-12-09 05:59:14.000 343 21280.23 481.64 43122.69 48089.95 2021-12-09 05:59:15.000 343 21280.23 481.65 43122.68 48089.95 2021-12-09 05:59:16.000 343 21280.22 481.61 43122.69 48089.93 2021-12-09 05:59:17.000 343 21280.27 481.60 43122.69 48089.96 2021-12-09 05:59:18.000 343 21280.31 481.58 43122.73 48089.99 2021-12-09 05:59:19.000 343 21280.31 481.55 43122.74 48089.99 2021-12-09 05:59:20.000 343 21280.30 481.55 43122.73 48090.02 2021-12-09 05:59:21.000 343 21280.29 481.56 43122.72 48090.03 2021-12-09 05:59:22.000 343 21280.30 481.59 43122.76 48090.04 2021-12-09 05:59:23.000 343 21280.26 481.64 43122.74 48090.03 2021-12-09 05:59:24.000 343 21280.26 481.66 43122.71 48090.00 2021-12-09 05:59:25.000 343 21280.21 481.67 43122.68 48089.97 2021-12-09 05:59:26.000 343 21280.19 481.69 43122.68 48089.98 2021-12-09 05:59:27.000 343 21280.20 481.70 43122.67 48089.95 2021-12-09 05:59:28.000 343 21280.21 481.67 43122.65 48089.92 2021-12-09 05:59:29.000 343 21280.21 481.66 43122.62 48089.90 2021-12-09 05:59:30.000 343 21280.23 481.67 43122.61 48089.88 2021-12-09 05:59:31.000 343 21280.21 481.72 43122.61 48089.94 2021-12-09 05:59:32.000 343 21280.18 481.72 43122.63 48089.87 2021-12-09 05:59:33.000 343 21280.16 481.72 43122.59 48089.87 2021-12-09 05:59:34.000 343 21280.19 481.71 43122.61 48089.87 2021-12-09 05:59:35.000 343 21280.16 481.70 43122.61 48089.89 2021-12-09 05:59:36.000 343 21280.18 481.67 43122.60 48089.83 2021-12-09 05:59:37.000 343 21280.15 481.68 43122.58 48089.85 2021-12-09 05:59:38.000 343 21280.16 481.69 43122.60 48089.87 2021-12-09 05:59:39.000 343 21280.17 481.70 43122.56 48089.88 2021-12-09 05:59:40.000 343 21280.18 481.70 43122.59 48089.86 2021-12-09 05:59:41.000 343 21280.23 481.68 43122.60 48089.86 2021-12-09 05:59:42.000 343 21280.24 481.71 43122.62 48089.85 2021-12-09 05:59:43.000 343 21280.19 481.77 43122.58 48089.83 2021-12-09 05:59:44.000 343 21280.17 481.83 43122.52 48089.78 2021-12-09 05:59:45.000 343 21280.17 481.85 43122.46 48089.72 2021-12-09 05:59:46.000 343 21280.14 481.83 43122.42 48089.74 2021-12-09 05:59:47.000 343 21280.16 481.82 43122.40 48089.65 2021-12-09 05:59:48.000 343 21280.18 481.77 43122.42 48089.66 2021-12-09 05:59:49.000 343 21280.22 481.73 43122.42 48089.68 2021-12-09 05:59:50.000 343 21280.18 481.71 43122.45 48089.69 2021-12-09 05:59:51.000 343 21280.19 481.68 43122.46 48089.77 2021-12-09 05:59:52.000 343 21280.18 481.71 43122.41 48089.74 2021-12-09 05:59:53.000 343 21280.15 481.71 43122.41 48089.73 2021-12-09 05:59:54.000 343 21280.18 481.69 43122.41 48089.75 2021-12-09 05:59:55.000 343 21280.18 481.65 43122.44 48089.72 2021-12-09 05:59:56.000 343 21280.19 481.65 43122.44 48089.77 2021-12-09 05:59:57.000 343 21280.20 481.65 43122.44 48089.76 2021-12-09 05:59:58.000 343 21280.21 481.66 43122.44 48089.76 2021-12-09 05:59:59.000 343 21280.23 481.65 43122.45 48089.75 2021-12-09 06:00:00.000 343 21280.24 481.63 43122.48 48089.75 2021-12-09 06:00:01.000 343 21280.26 481.58 43122.49 48089.72 2021-12-09 06:00:02.000 343 21280.27 481.57 43122.53 48089.75 2021-12-09 06:00:03.000 343 21280.29 481.55 43122.55 48089.85 2021-12-09 06:00:04.000 343 21280.26 481.52 43122.58 48089.90 2021-12-09 06:00:05.000 343 21280.30 481.51 43122.60 48089.87 2021-12-09 06:00:06.000 343 21280.30 481.51 43122.61 48089.82 2021-12-09 06:00:07.000 343 21280.33 481.54 43122.63 48089.84 2021-12-09 06:00:08.000 343 21280.36 481.55 43122.62 48089.96 2021-12-09 06:00:09.000 343 21280.35 481.54 43122.62 48089.94 2021-12-09 06:00:10.000 343 21280.33 481.53 43122.60 48089.94 2021-12-09 06:00:11.000 343 21280.35 481.52 43122.62 48089.93 2021-12-09 06:00:12.000 343 21280.36 481.53 43122.63 48089.96 2021-12-09 06:00:13.000 343 21280.36 481.53 43122.64 48089.96 2021-12-09 06:00:14.000 343 21280.39 481.55 43122.62 48089.97 2021-12-09 06:00:15.000 343 21280.39 481.56 43122.69 48090.01 2021-12-09 06:00:16.000 343 21280.39 481.57 43122.71 48090.04 2021-12-09 06:00:17.000 343 21280.42 481.59 43122.70 48090.02 2021-12-09 06:00:18.000 343 21280.44 481.61 43122.74 48089.95 2021-12-09 06:00:19.000 343 21280.48 481.62 43122.75 48090.03 2021-12-09 06:00:20.000 343 21280.48 481.65 43122.73 48090.09 2021-12-09 06:00:21.000 343 21280.50 481.62 43122.73 48090.09 2021-12-09 06:00:22.000 343 21280.52 481.61 43122.73 48090.10 2021-12-09 06:00:23.000 343 21280.52 481.63 43122.74 48090.05 2021-12-09 06:00:24.000 343 21280.53 481.61 43122.74 48090.11 2021-12-09 06:00:25.000 343 21280.55 481.59 43122.76 48090.15 2021-12-09 06:00:26.000 343 21280.55 481.59 43122.77 48090.13 2021-12-09 06:00:27.000 343 21280.52 481.59 43122.79 48090.15 2021-12-09 06:00:28.000 343 21280.51 481.62 43122.75 48090.16 2021-12-09 06:00:29.000 343 21280.53 481.66 43122.72 48090.11 2021-12-09 06:00:30.000 343 21280.49 481.66 43122.71 48090.08 2021-12-09 06:00:31.000 343 21280.44 481.67 43122.67 48090.05 2021-12-09 06:00:32.000 343 21280.41 481.69 43122.65 48090.08 2021-12-09 06:00:33.000 343 21280.41 481.71 43122.61 48090.04 2021-12-09 06:00:34.000 343 21280.37 481.70 43122.59 48089.99 2021-12-09 06:00:35.000 343 21280.36 481.72 43122.61 48089.97 2021-12-09 06:00:36.000 343 21280.32 481.73 43122.58 48089.95 2021-12-09 06:00:37.000 343 21280.30 481.75 43122.54 48089.93 2021-12-09 06:00:38.000 343 21280.29 481.77 43122.52 48089.81 2021-12-09 06:00:39.000 343 21280.27 481.77 43122.51 48089.80 2021-12-09 06:00:40.000 343 21280.23 481.80 43122.46 48089.74 2021-12-09 06:00:41.000 343 21280.21 481.81 43122.46 48089.72 2021-12-09 06:00:42.000 343 21280.19 481.81 43122.45 48089.69 2021-12-09 06:00:43.000 343 21280.18 481.81 43122.39 48089.68 2021-12-09 06:00:44.000 343 21280.19 481.82 43122.37 48089.68 2021-12-09 06:00:45.000 343 21280.19 481.81 43122.41 48089.66 2021-12-09 06:00:46.000 343 21280.16 481.83 43122.35 48089.66 2021-12-09 06:00:47.000 343 21280.15 481.86 43122.37 48089.63 2021-12-09 06:00:48.000 343 21280.18 481.85 43122.40 48089.65 2021-12-09 06:00:49.000 343 21280.21 481.85 43122.41 48089.62 2021-12-09 06:00:50.000 343 21280.18 481.89 43122.40 48089.66 2021-12-09 06:00:51.000 343 21280.17 481.90 43122.41 48089.63 2021-12-09 06:00:52.000 343 21280.16 481.86 43122.41 48089.65 2021-12-09 06:00:53.000 343 21280.15 481.85 43122.40 48089.61 2021-12-09 06:00:54.000 343 21280.13 481.81 43122.40 48089.59 2021-12-09 06:00:55.000 343 21280.10 481.80 43122.41 48089.62 2021-12-09 06:00:56.000 343 21280.08 481.79 43122.37 48089.61 2021-12-09 06:00:57.000 343 21280.06 481.80 43122.35 48089.56 2021-12-09 06:00:58.000 343 21280.03 481.82 43122.35 48089.55 2021-12-09 06:00:59.000 343 21280.00 481.82 43122.33 48089.52 2021-12-09 06:01:00.000 343 21279.97 481.82 43122.31 48089.48 2021-12-09 06:01:01.000 343 21279.98 481.82 43122.27 48089.47 2021-12-09 06:01:02.000 343 21279.98 481.85 43122.28 48089.46 2021-12-09 06:01:03.000 343 21279.96 481.87 43122.26 48089.43 2021-12-09 06:01:04.000 343 21279.97 481.86 43122.22 48089.45 2021-12-09 06:01:05.000 343 21279.97 481.84 43122.25 48089.42 2021-12-09 06:01:06.000 343 21279.97 481.83 43122.25 48089.40 2021-12-09 06:01:07.000 343 21279.96 481.83 43122.20 48089.40 2021-12-09 06:01:08.000 343 21279.99 481.84 43122.25 48089.40 2021-12-09 06:01:09.000 343 21280.00 481.86 43122.24 48089.40 2021-12-09 06:01:10.000 343 21279.98 481.90 43122.21 48089.39 2021-12-09 06:01:11.000 343 21279.99 481.93 43122.15 48089.39 2021-12-09 06:01:12.000 343 21280.00 481.91 43122.20 48089.49 2021-12-09 06:01:13.000 343 21279.98 481.89 43122.17 48089.44 2021-12-09 06:01:14.000 343 21279.98 481.86 43122.15 48089.46 2021-12-09 06:01:15.000 343 21280.01 481.87 43122.21 48089.44 2021-12-09 06:01:16.000 343 21280.04 481.86 43122.25 48089.46 2021-12-09 06:01:17.000 343 21280.05 481.86 43122.24 48089.51 2021-12-09 06:01:18.000 343 21280.08 481.80 43122.27 48089.43 2021-12-09 06:01:19.000 343 21280.07 481.76 43122.32 48089.50 2021-12-09 06:01:20.000 343 21280.17 481.75 43122.33 48089.54 2021-12-09 06:01:21.000 343 21280.15 481.77 43122.37 48089.58 2021-12-09 06:01:22.000 343 21280.16 481.75 43122.41 48089.64 2021-12-09 06:01:23.000 343 21280.22 481.77 43122.39 48089.66 2021-12-09 06:01:24.000 343 21280.22 481.77 43122.36 48089.66 2021-12-09 06:01:25.000 343 21280.23 481.78 43122.38 48089.70 2021-12-09 06:01:26.000 343 21280.27 481.77 43122.39 48089.69 2021-12-09 06:01:27.000 343 21280.27 481.77 43122.42 48089.73 2021-12-09 06:01:28.000 343 21280.30 481.75 43122.41 48089.68 2021-12-09 06:01:29.000 343 21280.32 481.76 43122.41 48089.75 2021-12-09 06:01:30.000 343 21280.37 481.75 43122.44 48089.77 2021-12-09 06:01:31.000 343 21280.38 481.74 43122.46 48089.80 2021-12-09 06:01:32.000 343 21280.39 481.71 43122.48 48089.79 2021-12-09 06:01:33.000 343 21280.41 481.70 43122.48 48089.88 2021-12-09 06:01:34.000 343 21280.46 481.71 43122.49 48089.89 2021-12-09 06:01:35.000 343 21280.50 481.70 43122.52 48089.96 2021-12-09 06:01:36.000 343 21280.56 481.69 43122.57 48089.99 2021-12-09 06:01:37.000 343 21280.60 481.65 43122.65 48090.01 2021-12-09 06:01:38.000 343 21280.63 481.65 43122.66 48090.08 2021-12-09 06:01:39.000 343 21280.69 481.63 43122.66 48090.12 2021-12-09 06:01:40.000 343 21280.71 481.64 43122.69 48090.18 2021-12-09 06:01:41.000 343 21280.76 481.63 43122.74 48090.27 2021-12-09 06:01:42.000 343 21280.79 481.62 43122.76 48090.26 2021-12-09 06:01:43.000 343 21280.80 481.63 43122.79 48090.28 2021-12-09 06:01:44.000 343 21280.85 481.60 43122.83 48090.33 2021-12-09 06:01:45.000 343 21280.89 481.58 43122.82 48090.41 2021-12-09 06:01:46.000 343 21280.87 481.58 43122.81 48090.42 2021-12-09 06:01:47.000 343 21280.91 481.55 43122.82 48090.46 2021-12-09 06:01:48.000 343 21280.91 481.53 43122.83 48090.45 2021-12-09 06:01:49.000 343 21280.93 481.51 43122.86 48090.49 2021-12-09 06:01:50.000 343 21280.91 481.50 43122.88 48090.50 2021-12-09 06:01:51.000 343 21280.90 481.53 43122.90 48090.44 2021-12-09 06:01:52.000 343 21280.89 481.53 43122.90 48090.46 2021-12-09 06:01:53.000 343 21280.91 481.53 43122.88 48090.45 2021-12-09 06:01:54.000 343 21280.89 481.55 43122.89 48090.45 2021-12-09 06:01:55.000 343 21280.89 481.59 43122.84 48090.41 2021-12-09 06:01:56.000 343 21280.91 481.63 43122.86 48090.46 2021-12-09 06:01:57.000 343 21280.95 481.63 43122.84 48090.49 2021-12-09 06:01:58.000 343 21280.91 481.60 43122.86 48090.44 2021-12-09 06:01:59.000 343 21280.92 481.61 43122.88 48090.44 2021-12-09 06:02:00.000 343 21280.94 481.59 43122.89 48090.46 2021-12-09 06:02:01.000 343 21280.93 481.57 43122.90 48090.48 2021-12-09 06:02:02.000 343 21280.95 481.57 43122.89 48090.46 2021-12-09 06:02:03.000 343 21280.95 481.58 43122.91 48090.49 2021-12-09 06:02:04.000 343 21280.95 481.58 43122.89 48090.57 2021-12-09 06:02:05.000 343 21280.92 481.57 43122.93 48090.53 2021-12-09 06:02:06.000 343 21280.90 481.60 43122.91 48090.52 2021-12-09 06:02:07.000 343 21280.90 481.63 43122.90 48090.55 2021-12-09 06:02:08.000 343 21280.91 481.67 43122.91 48090.56 2021-12-09 06:02:09.000 343 21280.84 481.75 43122.91 48090.53 2021-12-09 06:02:10.000 343 21280.80 481.81 43122.86 48090.47 2021-12-09 06:02:11.000 343 21280.85 481.83 43122.83 48090.49 2021-12-09 06:02:12.000 343 21280.85 481.87 43122.83 48090.43 2021-12-09 06:02:13.000 343 21280.84 481.86 43122.81 48090.34 2021-12-09 06:02:14.000 343 21280.86 481.87 43122.82 48090.33 2021-12-09 06:02:15.000 343 21280.87 481.88 43122.79 48090.44 2021-12-09 06:02:16.000 343 21280.88 481.87 43122.82 48090.42 2021-12-09 06:02:17.000 343 21280.90 481.84 43122.80 48090.41 2021-12-09 06:02:18.000 343 21280.90 481.79 43122.80 48090.36 2021-12-09 06:02:19.000 343 21280.84 481.76 43122.83 48090.42 2021-12-09 06:02:20.000 343 21280.80 481.72 43122.87 48090.40 2021-12-09 06:02:21.000 343 21280.78 481.69 43122.88 48090.39 2021-12-09 06:02:22.000 343 21280.81 481.67 43122.88 48090.37 2021-12-09 06:02:23.000 343 21280.81 481.68 43122.91 48090.38 2021-12-09 06:02:24.000 343 21280.81 481.66 43122.92 48090.39 2021-12-09 06:02:25.000 343 21280.83 481.66 43122.93 48090.41 2021-12-09 06:02:26.000 343 21280.85 481.63 43122.89 48090.42 2021-12-09 06:02:27.000 343 21280.88 481.60 43122.93 48090.44 2021-12-09 06:02:28.000 343 21280.87 481.58 43122.93 48090.44 2021-12-09 06:02:29.000 343 21280.91 481.57 43122.96 48090.46 2021-12-09 06:02:30.000 343 21280.91 481.57 43122.99 48090.62 2021-12-09 06:02:31.000 343 21280.89 481.57 43123.01 48090.60 2021-12-09 06:02:32.000 343 21280.88 481.61 43123.01 48090.59 2021-12-09 06:02:33.000 343 21280.84 481.68 43123.02 48090.59 2021-12-09 06:02:34.000 343 21280.85 481.69 43123.01 48090.57 2021-12-09 06:02:35.000 343 21280.86 481.70 43122.99 48090.54 2021-12-09 06:02:36.000 343 21280.83 481.66 43123.00 48090.47 2021-12-09 06:02:37.000 343 21280.86 481.65 43122.95 48090.50 2021-12-09 06:02:38.000 343 21280.83 481.66 43122.93 48090.52 2021-12-09 06:02:39.000 343 21280.74 481.70 43122.93 48090.48 2021-12-09 06:02:40.000 343 21280.73 481.71 43122.92 48090.49 2021-12-09 06:02:41.000 343 21280.69 481.74 43122.86 48090.44 2021-12-09 06:02:42.000 343 21280.70 481.74 43122.86 48090.38 2021-12-09 06:02:43.000 343 21280.65 481.75 43122.84 48090.37 2021-12-09 06:02:44.000 343 21280.62 481.77 43122.83 48090.35 2021-12-09 06:02:45.000 343 21280.61 481.79 43122.79 48090.29 2021-12-09 06:02:46.000 343 21280.60 481.76 43122.78 48090.23 2021-12-09 06:02:47.000 343 21280.59 481.71 43122.78 48090.21 2021-12-09 06:02:48.000 343 21280.61 481.70 43122.79 48090.23 2021-12-09 06:02:49.000 343 21280.63 481.69 43122.80 48090.21 2021-12-09 06:02:50.000 343 21280.64 481.67 43122.77 48090.21 2021-12-09 06:02:51.000 343 21280.63 481.68 43122.78 48090.18 2021-12-09 06:02:52.000 343 21280.58 481.71 43122.76 48090.24 2021-12-09 06:02:53.000 343 21280.59 481.70 43122.74 48090.22 2021-12-09 06:02:54.000 343 21280.58 481.71 43122.71 48090.14 2021-12-09 06:02:55.000 343 21280.59 481.70 43122.72 48090.13 2021-12-09 06:02:56.000 343 21280.58 481.66 43122.74 48090.16 2021-12-09 06:02:57.000 343 21280.60 481.64 43122.73 48090.25 2021-12-09 06:02:58.000 343 21280.62 481.63 43122.76 48090.22 2021-12-09 06:02:59.000 343 21280.63 481.61 43122.76 48090.15 2021-12-09 06:03:00.000 343 21280.61 481.65 43122.75 48090.19 2021-12-09 06:03:01.000 343 21280.59 481.68 43122.76 48090.19 2021-12-09 06:03:02.000 343 21280.58 481.64 43122.76 48090.24 2021-12-09 06:03:03.000 343 21280.61 481.61 43122.76 48090.21 2021-12-09 06:03:04.000 343 21280.63 481.58 43122.79 48090.20 2021-12-09 06:03:05.000 343 21280.62 481.57 43122.77 48090.20 2021-12-09 06:03:06.000 343 21280.55 481.61 43122.77 48090.24 2021-12-09 06:03:07.000 343 21280.53 481.66 43122.75 48090.21 2021-12-09 06:03:08.000 343 21280.49 481.72 43122.72 48090.16 2021-12-09 06:03:09.000 343 21280.51 481.75 43122.68 48090.18 2021-12-09 06:03:10.000 343 21280.45 481.79 43122.67 48090.15 2021-12-09 06:03:11.000 343 21280.39 481.87 43122.63 48090.02 2021-12-09 06:03:12.000 343 21280.37 481.95 43122.54 48089.98 2021-12-09 06:03:13.000 343 21280.33 481.98 43122.53 48089.91 2021-12-09 06:03:14.000 343 21280.32 481.99 43122.46 48089.86 2021-12-09 06:03:15.000 343 21280.31 482.00 43122.41 48089.82 2021-12-09 06:03:16.000 343 21280.26 482.02 43122.42 48089.78 2021-12-09 06:03:17.000 343 21280.24 482.05 43122.40 48089.83 2021-12-09 06:03:18.000 343 21280.23 482.05 43122.40 48089.73 2021-12-09 06:03:19.000 343 21280.23 482.04 43122.34 48089.67 2021-12-09 06:03:20.000 343 21280.21 482.02 43122.33 48089.65 2021-12-09 06:03:21.000 343 21280.22 482.01 43122.34 48089.64 2021-12-09 06:03:22.000 343 21280.27 482.04 43122.35 48089.72 2021-12-09 06:03:23.000 343 21280.29 482.03 43122.33 48089.73 2021-12-09 06:03:24.000 343 21280.28 482.04 43122.33 48089.60 2021-12-09 06:03:25.000 343 21280.29 482.04 43122.32 48089.65 2021-12-09 06:03:26.000 343 21280.28 482.02 43122.31 48089.65 2021-12-09 06:03:27.000 343 21280.26 482.03 43122.31 48089.73 2021-12-09 06:03:28.000 343 21280.25 482.03 43122.35 48089.69 2021-12-09 06:03:29.000 343 21280.25 482.00 43122.35 48089.61 2021-12-09 06:03:30.000 343 21280.27 481.98 43122.36 48089.67 2021-12-09 06:03:31.000 343 21280.30 481.97 43122.38 48089.74 2021-12-09 06:03:32.000 343 21280.29 481.99 43122.37 48089.72 2021-12-09 06:03:33.000 343 21280.27 482.01 43122.36 48089.75 2021-12-09 06:03:34.000 343 21280.28 481.99 43122.36 48089.63 2021-12-09 06:03:35.000 343 21280.27 482.03 43122.34 48089.66 2021-12-09 06:03:36.000 343 21280.29 482.02 43122.34 48089.76 2021-12-09 06:03:37.000 343 21280.33 482.00 43122.35 48089.71 2021-12-09 06:03:38.000 343 21280.29 482.00 43122.34 48089.71 2021-12-09 06:03:39.000 343 21280.29 481.99 43122.34 48089.73 2021-12-09 06:03:40.000 343 21280.30 482.00 43122.33 48089.71 2021-12-09 06:03:41.000 343 21280.32 482.03 43122.32 48089.74 2021-12-09 06:03:42.000 343 21280.32 482.05 43122.35 48089.74 2021-12-09 06:03:43.000 343 21280.33 482.07 43122.32 48089.76 2021-12-09 06:03:44.000 343 21280.34 482.07 43122.30 48089.72 2021-12-09 06:03:45.000 343 21280.34 482.05 43122.29 48089.76 2021-12-09 06:03:46.000 343 21280.37 482.02 43122.35 48089.68 2021-12-09 06:03:47.000 343 21280.36 482.04 43122.33 48089.70 2021-12-09 06:03:48.000 343 21280.37 482.03 43122.35 48089.81 2021-12-09 06:03:49.000 343 21280.33 482.04 43122.38 48089.78 2021-12-09 06:03:50.000 343 21280.33 482.05 43122.38 48089.79 2021-12-09 06:03:51.000 343 21280.35 482.06 43122.38 48089.78 2021-12-09 06:03:52.000 343 21280.34 482.07 43122.39 48089.77 2021-12-09 06:03:53.000 343 21280.33 482.10 43122.39 48089.79 2021-12-09 06:03:54.000 343 21280.34 482.10 43122.37 48089.72 2021-12-09 06:03:55.000 343 21280.35 482.08 43122.39 48089.72 2021-12-09 06:03:56.000 343 21280.39 482.09 43122.40 48089.74 2021-12-09 06:03:57.000 343 21280.38 482.04 43122.42 48089.83 2021-12-09 06:03:58.000 343 21280.37 482.01 43122.39 48089.81 2021-12-09 06:03:59.000 343 21280.37 482.00 43122.42 48089.72 2021-12-09 06:04:00.000 343 21280.39 481.97 43122.38 48089.80 2021-12-09 06:04:01.000 343 21280.40 481.97 43122.39 48089.77 2021-12-09 06:04:02.000 343 21280.40 481.95 43122.42 48089.79 2021-12-09 06:04:03.000 343 21280.41 481.93 43122.44 48089.78 2021-12-09 06:04:04.000 343 21280.41 481.89 43122.44 48089.76 2021-12-09 06:04:05.000 343 21280.40 481.84 43122.46 48089.87 2021-12-09 06:04:06.000 343 21280.39 481.84 43122.44 48089.83 2021-12-09 06:04:07.000 343 21280.37 481.82 43122.45 48089.75 2021-12-09 06:04:08.000 343 21280.37 481.79 43122.47 48089.80 2021-12-09 06:04:09.000 343 21280.35 481.77 43122.49 48089.80 2021-12-09 06:04:10.000 343 21280.34 481.75 43122.51 48089.88 2021-12-09 06:04:11.000 343 21280.31 481.76 43122.48 48089.90 2021-12-09 06:04:12.000 343 21280.31 481.83 43122.43 48089.83 2021-12-09 06:04:13.000 343 21280.28 481.85 43122.44 48089.82 2021-12-09 06:04:14.000 343 21280.27 481.81 43122.43 48089.81 2021-12-09 06:04:15.000 343 21280.29 481.81 43122.42 48089.83 2021-12-09 06:04:16.000 343 21280.29 481.85 43122.42 48089.72 2021-12-09 06:04:17.000 343 21280.28 481.85 43122.37 48089.73 2021-12-09 06:04:18.000 343 21280.31 481.86 43122.37 48089.85 2021-12-09 06:04:19.000 343 21280.35 481.87 43122.36 48089.80 2021-12-09 06:04:20.000 343 21280.38 481.88 43122.35 48089.79 2021-12-09 06:04:21.000 343 21280.37 481.90 43122.36 48089.81 2021-12-09 06:04:22.000 343 21280.37 481.89 43122.38 48089.80 2021-12-09 06:04:23.000 343 21280.36 481.92 43122.35 48089.80 2021-12-09 06:04:24.000 343 21280.41 481.91 43122.39 48089.82 2021-12-09 06:04:25.000 343 21280.43 481.91 43122.36 48089.81 2021-12-09 06:04:26.000 343 21280.47 481.87 43122.40 48089.85 2021-12-09 06:04:27.000 343 21280.54 481.86 43122.40 48089.89 2021-12-09 06:04:28.000 343 21280.60 481.84 43122.45 48089.84 2021-12-09 06:04:29.000 343 21280.59 481.82 43122.49 48089.90 2021-12-09 06:04:30.000 343 21280.62 481.79 43122.53 48089.95 2021-12-09 06:04:31.000 343 21280.66 481.78 43122.57 48090.00 2021-12-09 06:04:32.000 343 21280.68 481.78 43122.64 48090.03 2021-12-09 06:04:33.000 343 21280.68 481.76 43122.68 48090.08 2021-12-09 06:04:34.000 343 21280.69 481.75 43122.71 48090.16 2021-12-09 06:04:35.000 343 21280.69 481.72 43122.73 48090.16 2021-12-09 06:04:36.000 343 21280.67 481.76 43122.74 48090.17 2021-12-09 06:04:37.000 343 21280.65 481.80 43122.74 48090.22 2021-12-09 06:04:38.000 343 21280.67 481.76 43122.73 48090.24 2021-12-09 06:04:39.000 343 21280.68 481.75 43122.75 48090.26 2021-12-09 06:04:40.000 343 21280.71 481.74 43122.75 48090.27 2021-12-09 06:04:41.000 343 21280.67 481.74 43122.76 48090.26 2021-12-09 06:04:42.000 343 21280.66 481.73 43122.79 48090.29 2021-12-09 06:04:43.000 343 21280.67 481.72 43122.81 48090.31 2021-12-09 06:04:44.000 343 21280.70 481.69 43122.82 48090.24 2021-12-09 06:04:45.000 343 21280.70 481.67 43122.85 48090.33 2021-12-09 06:04:46.000 343 21280.71 481.66 43122.86 48090.38 2021-12-09 06:04:47.000 343 21280.74 481.64 43122.88 48090.38 2021-12-09 06:04:48.000 343 21280.73 481.62 43122.88 48090.38 2021-12-09 06:04:49.000 343 21280.72 481.61 43122.91 48090.41 2021-12-09 06:04:50.000 343 21280.73 481.62 43122.94 48090.45 2021-12-09 06:04:51.000 343 21280.70 481.61 43122.94 48090.41 2021-12-09 06:04:52.000 343 21280.68 481.63 43122.94 48090.39 2021-12-09 06:04:53.000 343 21280.65 481.65 43122.96 48090.37 2021-12-09 06:04:54.000 343 21280.63 481.66 43122.95 48090.39 2021-12-09 06:04:55.000 343 21280.63 481.63 43122.94 48090.38 2021-12-09 06:04:56.000 343 21280.61 481.62 43122.96 48090.37 2021-12-09 06:04:57.000 343 21280.57 481.64 43122.94 48090.36 2021-12-09 06:04:58.000 343 21280.52 481.70 43122.88 48090.31 2021-12-09 06:04:59.000 343 21280.52 481.75 43122.85 48090.28 2021-12-09 06:05:00.000 343 21280.49 481.77 43122.83 48090.20 2021-12-09 06:05:01.000 343 21280.47 481.72 43122.79 48090.26 2021-12-09 06:05:02.000 343 21280.45 481.72 43122.78 48090.18 2021-12-09 06:05:03.000 343 21280.45 481.71 43122.77 48090.12 2021-12-09 06:05:04.000 343 21280.41 481.69 43122.78 48090.12 2021-12-09 06:05:05.000 343 21280.40 481.69 43122.79 48090.11 2021-12-09 06:05:06.000 343 21280.41 481.68 43122.79 48090.17 2021-12-09 06:05:07.000 343 21280.39 481.70 43122.79 48090.14 2021-12-09 06:05:08.000 343 21280.35 481.69 43122.74 48090.09 2021-12-09 06:05:09.000 343 21280.34 481.69 43122.75 48090.13 2021-12-09 06:05:10.000 343 21280.33 481.68 43122.76 48090.06 2021-12-09 06:05:11.000 343 21280.28 481.71 43122.71 48090.07 2021-12-09 06:05:12.000 343 21280.29 481.72 43122.71 48090.00 2021-12-09 06:05:13.000 343 21280.31 481.77 43122.69 48090.07 2021-12-09 06:05:14.000 343 21280.30 481.79 43122.67 48090.04 2021-12-09 06:05:15.000 343 21280.30 481.83 43122.61 48089.94 2021-12-09 06:05:16.000 343 21280.28 481.87 43122.59 48089.95 2021-12-09 06:05:17.000 343 21280.25 481.85 43122.60 48089.95 2021-12-09 06:05:18.000 343 21280.26 481.86 43122.57 48090.00 2021-12-09 06:05:19.000 343 21280.27 481.86 43122.56 48089.95 2021-12-09 06:05:20.000 343 21280.25 481.90 43122.57 48089.88 2021-12-09 06:05:21.000 343 21280.28 481.92 43122.56 48089.89 2021-12-09 06:05:22.000 343 21280.27 481.96 43122.54 48089.96 2021-12-09 06:05:23.000 343 21280.28 481.95 43122.50 48089.95 2021-12-09 06:05:24.000 343 21280.25 482.00 43122.52 48089.91 2021-12-09 06:05:25.000 343 21280.24 481.99 43122.52 48089.80 2021-12-09 06:05:26.000 343 21280.25 482.00 43122.50 48089.83 2021-12-09 06:05:27.000 343 21280.22 482.01 43122.48 48089.91 2021-12-09 06:05:28.000 343 21280.23 482.03 43122.45 48089.81 2021-12-09 06:05:29.000 343 21280.21 482.04 43122.47 48089.86 2021-12-09 06:05:30.000 343 21280.23 482.05 43122.50 48089.82 2021-12-09 06:05:31.000 343 21280.22 482.08 43122.49 48089.84 2021-12-09 06:05:32.000 343 21280.23 482.10 43122.47 48089.84 2021-12-09 06:05:33.000 343 21280.27 482.11 43122.45 48089.77 2021-12-09 06:05:34.000 343 21280.25 482.12 43122.47 48089.79 2021-12-09 06:05:35.000 343 21280.23 482.12 43122.44 48089.81 2021-12-09 06:05:36.000 343 21280.26 482.14 43122.46 48089.79 2021-12-09 06:05:37.000 343 21280.25 482.16 43122.46 48089.84 2021-12-09 06:05:38.000 343 21280.28 482.13 43122.48 48089.80 2021-12-09 06:05:39.000 343 21280.29 482.10 43122.54 48089.89 2021-12-09 06:05:40.000 343 21280.29 482.10 43122.55 48089.87 2021-12-09 06:05:41.000 343 21280.30 482.10 43122.56 48089.87 2021-12-09 06:05:42.000 343 21280.30 482.11 43122.53 48089.87 2021-12-09 06:05:43.000 343 21280.29 482.13 43122.54 48089.91 2021-12-09 06:05:44.000 343 21280.26 482.14 43122.51 48089.88 2021-12-09 06:05:45.000 343 21280.25 482.15 43122.50 48089.86 2021-12-09 06:05:46.000 343 21280.25 482.16 43122.51 48089.90 2021-12-09 06:05:47.000 343 21280.23 482.13 43122.54 48089.89 2021-12-09 06:05:48.000 343 21280.23 482.11 43122.52 48089.85 2021-12-09 06:05:49.000 343 21280.24 482.14 43122.53 48089.79 2021-12-09 06:05:50.000 343 21280.22 482.18 43122.51 48089.80 2021-12-09 06:05:51.000 343 21280.16 482.24 43122.48 48089.78 2021-12-09 06:05:52.000 343 21280.12 482.23 43122.46 48089.77 2021-12-09 06:05:53.000 343 21280.14 482.24 43122.43 48089.74 2021-12-09 06:05:54.000 343 21280.14 482.25 43122.42 48089.71 2021-12-09 06:05:55.000 343 21280.12 482.27 43122.39 48089.77 2021-12-09 06:05:56.000 343 21280.12 482.25 43122.38 48089.71 2021-12-09 06:05:57.000 343 21280.11 482.23 43122.39 48089.72 2021-12-09 06:05:58.000 343 21280.10 482.22 43122.35 48089.70 2021-12-09 06:05:59.000 343 21280.09 482.25 43122.33 48089.68 2021-12-09 06:06:00.000 343 21280.06 482.26 43122.34 48089.67 2021-12-09 06:06:01.000 343 21280.04 482.25 43122.32 48089.65 2021-12-09 06:06:02.000 343 21280.02 482.26 43122.30 48089.61 2021-12-09 06:06:03.000 343 21280.03 482.28 43122.28 48089.58 2021-12-09 06:06:04.000 343 21280.01 482.28 43122.26 48089.55 2021-12-09 06:06:05.000 343 21279.98 482.29 43122.30 48089.54 2021-12-09 06:06:06.000 343 21279.99 482.31 43122.27 48089.50 2021-12-09 06:06:07.000 343 21280.01 482.27 43122.27 48089.52 2021-12-09 06:06:08.000 343 21280.02 482.27 43122.23 48089.52 2021-12-09 06:06:09.000 343 21280.00 482.25 43122.23 48089.49 2021-12-09 06:06:10.000 343 21280.04 482.20 43122.27 48089.51 2021-12-09 06:06:11.000 343 21280.03 482.20 43122.28 48089.49 2021-12-09 06:06:12.000 343 21280.03 482.17 43122.28 48089.54 2021-12-09 06:06:13.000 343 21280.02 482.19 43122.27 48089.51 2021-12-09 06:06:14.000 343 21280.00 482.15 43122.30 48089.55 2021-12-09 06:06:15.000 343 21279.98 482.18 43122.30 48089.54 2021-12-09 06:06:16.000 343 21279.99 482.17 43122.34 48089.53 2021-12-09 06:06:17.000 343 21279.98 482.17 43122.30 48089.59 2021-12-09 06:06:18.000 343 21279.98 482.17 43122.32 48089.59 2021-12-09 06:06:19.000 343 21279.96 482.19 43122.33 48089.56 2021-12-09 06:06:20.000 343 21279.95 482.19 43122.30 48089.57 2021-12-09 06:06:21.000 343 21279.96 482.18 43122.32 48089.56 2021-12-09 06:06:22.000 343 21279.97 482.15 43122.36 48089.58 2021-12-09 06:06:23.000 343 21279.97 482.11 43122.36 48089.59 2021-12-09 06:06:24.000 343 21279.98 482.10 43122.40 48089.60 2021-12-09 06:06:25.000 343 21279.99 482.08 43122.44 48089.63 2021-12-09 06:06:26.000 343 21280.00 482.11 43122.43 48089.66 2021-12-09 06:06:27.000 343 21279.99 482.15 43122.48 48089.66 2021-12-09 06:06:28.000 343 21279.98 482.17 43122.49 48089.67 2021-12-09 06:06:29.000 343 21279.98 482.20 43122.44 48089.67 2021-12-09 06:06:30.000 343 21279.96 482.23 43122.41 48089.65 2021-12-09 06:06:31.000 343 21279.97 482.22 43122.42 48089.61 2021-12-09 06:06:32.000 343 21279.96 482.21 43122.43 48089.60 2021-12-09 06:06:33.000 343 21279.96 482.21 43122.41 48089.60 2021-12-09 06:06:34.000 343 21279.97 482.20 43122.42 48089.60 2021-12-09 06:06:35.000 343 21279.97 482.22 43122.42 48089.63 2021-12-09 06:06:36.000 343 21279.99 482.22 43122.41 48089.63 2021-12-09 06:06:37.000 343 21280.04 482.24 43122.43 48089.63 2021-12-09 06:06:38.000 343 21280.07 482.24 43122.39 48089.63 2021-12-09 06:06:39.000 343 21280.05 482.24 43122.41 48089.66 2021-12-09 06:06:40.000 343 21280.05 482.24 43122.41 48089.65 2021-12-09 06:06:41.000 343 21280.05 482.24 43122.42 48089.64 2021-12-09 06:06:42.000 343 21280.08 482.25 43122.41 48089.67 2021-12-09 06:06:43.000 343 21280.05 482.28 43122.39 48089.67 2021-12-09 06:06:44.000 343 21280.04 482.31 43122.40 48089.67 2021-12-09 06:06:45.000 343 21280.02 482.35 43122.38 48089.64 2021-12-09 06:06:46.000 343 21280.04 482.33 43122.38 48089.64 2021-12-09 06:06:47.000 343 21280.05 482.31 43122.34 48089.62 2021-12-09 06:06:48.000 343 21280.06 482.30 43122.34 48089.62 2021-12-09 06:06:49.000 343 21280.05 482.32 43122.37 48089.62 2021-12-09 06:06:50.000 343 21280.02 482.32 43122.36 48089.61 2021-12-09 06:06:51.000 343 21280.02 482.33 43122.36 48089.61 2021-12-09 06:06:52.000 343 21279.99 482.31 43122.39 48089.64 2021-12-09 06:06:53.000 343 21280.03 482.32 43122.40 48089.65 2021-12-09 06:06:54.000 343 21280.00 482.31 43122.38 48089.62 2021-12-09 06:06:55.000 343 21280.01 482.34 43122.41 48089.61 2021-12-09 06:06:56.000 343 21279.97 482.35 43122.39 48089.60 2021-12-09 06:06:57.000 343 21279.95 482.38 43122.37 48089.62 2021-12-09 06:06:58.000 343 21279.97 482.39 43122.32 48089.56 2021-12-09 06:06:59.000 343 21279.95 482.42 43122.31 48089.54 2021-12-09 06:07:00.000 343 21279.91 482.43 43122.34 48089.50 2021-12-09 06:07:01.000 343 21279.93 482.45 43122.32 48089.53 2021-12-09 06:07:02.000 343 21279.92 482.50 43122.29 48089.51 2021-12-09 06:07:03.000 343 21279.91 482.50 43122.28 48089.46 2021-12-09 06:07:04.000 343 21279.91 482.51 43122.25 48089.45 2021-12-09 06:07:05.000 343 21279.93 482.49 43122.23 48089.41 2021-12-09 06:07:06.000 343 21279.92 482.48 43122.21 48089.40 2021-12-09 06:07:07.000 343 21279.92 482.48 43122.22 48089.31 2021-12-09 06:07:08.000 343 21279.87 482.52 43122.22 48089.33 2021-12-09 06:07:09.000 343 21279.80 482.61 43122.15 48089.38 2021-12-09 06:07:10.000 343 21279.76 482.66 43122.11 48089.29 2021-12-09 06:07:11.000 343 21279.75 482.67 43122.07 48089.24 2021-12-09 06:07:12.000 343 21279.74 482.68 43122.03 48089.12 2021-12-09 06:07:13.000 343 21279.74 482.66 43122.02 48089.11 2021-12-09 06:07:14.000 343 21279.74 482.64 43122.01 48089.20 2021-12-09 06:07:15.000 343 21279.75 482.65 43121.99 48089.14 2021-12-09 06:07:16.000 343 21279.72 482.66 43122.00 48089.12 2021-12-09 06:07:17.000 343 21279.74 482.66 43121.97 48089.14 2021-12-09 06:07:18.000 343 21279.76 482.68 43121.97 48089.12 2021-12-09 06:07:19.000 343 21279.78 482.71 43122.00 48089.10 2021-12-09 06:07:20.000 343 21279.75 482.69 43122.02 48089.10 2021-12-09 06:07:21.000 343 21279.76 482.65 43121.96 48089.08 2021-12-09 06:07:22.000 343 21279.72 482.68 43121.97 48089.05 2021-12-09 06:07:23.000 343 21279.70 482.67 43121.95 48089.08 2021-12-09 06:07:24.000 343 21279.72 482.67 43121.96 48089.16 2021-12-09 06:07:25.000 343 21279.72 482.64 43121.95 48089.09 2021-12-09 06:07:26.000 343 21279.79 482.57 43121.97 48089.04 2021-12-09 06:07:27.000 343 21279.79 482.53 43121.98 48089.10 2021-12-09 06:07:28.000 343 21279.82 482.51 43122.01 48089.11 2021-12-09 06:07:29.000 343 21279.84 482.50 43122.00 48089.25 2021-12-09 06:07:30.000 343 21279.82 482.48 43122.01 48089.20 2021-12-09 06:07:31.000 343 21279.86 482.46 43122.05 48089.19 2021-12-09 06:07:32.000 343 21279.88 482.47 43122.08 48089.21 2021-12-09 06:07:33.000 343 21279.87 482.48 43122.08 48089.21 2021-12-09 06:07:34.000 343 21279.90 482.46 43122.06 48089.21 2021-12-09 06:07:35.000 343 21279.90 482.45 43122.08 48089.25 2021-12-09 06:07:36.000 343 21279.87 482.46 43122.09 48089.25 2021-12-09 06:07:37.000 343 21279.90 482.44 43122.10 48089.26 2021-12-09 06:07:38.000 343 21279.90 482.44 43122.11 48089.27 2021-12-09 06:07:39.000 343 21279.92 482.44 43122.11 48089.29 2021-12-09 06:07:40.000 343 21279.93 482.42 43122.10 48089.26 2021-12-09 06:07:41.000 343 21279.96 482.38 43122.11 48089.27 2021-12-09 06:07:42.000 343 21279.94 482.38 43122.13 48089.27 2021-12-09 06:07:43.000 343 21279.95 482.39 43122.14 48089.30 2021-12-09 06:07:44.000 343 21279.97 482.42 43122.14 48089.33 2021-12-09 06:07:45.000 343 21279.98 482.42 43122.13 48089.32 2021-12-09 06:07:46.000 343 21279.97 482.40 43122.15 48089.32 2021-12-09 06:07:47.000 343 21280.00 482.36 43122.18 48089.38 2021-12-09 06:07:48.000 343 21280.04 482.35 43122.21 48089.38 2021-12-09 06:07:49.000 343 21280.07 482.36 43122.22 48089.42 2021-12-09 06:07:50.000 343 21280.08 482.38 43122.21 48089.40 2021-12-09 06:07:51.000 343 21280.06 482.38 43122.22 48089.43 2021-12-09 06:07:52.000 343 21280.08 482.39 43122.24 48089.47 2021-12-09 06:07:53.000 343 21280.08 482.39 43122.23 48089.44 2021-12-09 06:07:54.000 343 21280.09 482.39 43122.25 48089.42 2021-12-09 06:07:55.000 343 21280.12 482.38 43122.30 48089.48 2021-12-09 06:07:56.000 343 21280.13 482.38 43122.27 48089.45 2021-12-09 06:07:57.000 343 21280.09 482.36 43122.23 48089.48 2021-12-09 06:07:58.000 343 21280.09 482.35 43122.22 48089.49 2021-12-09 06:07:59.000 343 21280.11 482.33 43122.23 48089.50 2021-12-09 06:08:00.000 343 21280.10 482.31 43122.26 48089.54 2021-12-09 06:08:01.000 343 21280.12 482.31 43122.29 48089.51 2021-12-09 06:08:02.000 343 21280.10 482.30 43122.30 48089.55 2021-12-09 06:08:03.000 343 21280.13 482.28 43122.30 48089.52 2021-12-09 06:08:04.000 343 21280.12 482.24 43122.28 48089.55 2021-12-09 06:08:05.000 343 21280.13 482.25 43122.30 48089.53 2021-12-09 06:08:06.000 343 21280.13 482.23 43122.30 48089.55 2021-12-09 06:08:07.000 343 21280.14 482.22 43122.29 48089.58 2021-12-09 06:08:08.000 343 21280.12 482.19 43122.29 48089.55 2021-12-09 06:08:09.000 343 21280.15 482.14 43122.31 48089.66 2021-12-09 06:08:10.000 343 21280.16 482.09 43122.37 48089.65 2021-12-09 06:08:11.000 343 21280.18 482.07 43122.39 48089.68 2021-12-09 06:08:12.000 343 21280.23 482.03 43122.40 48089.63 2021-12-09 06:08:13.000 343 21280.25 482.01 43122.45 48089.71 2021-12-09 06:08:14.000 343 21280.28 481.98 43122.48 48089.79 2021-12-09 06:08:15.000 343 21280.27 481.99 43122.50 48089.82 2021-12-09 06:08:16.000 343 21280.30 481.98 43122.51 48089.76 2021-12-09 06:08:17.000 343 21280.31 481.99 43122.49 48089.80 2021-12-09 06:08:18.000 343 21280.30 481.99 43122.49 48089.82 2021-12-09 06:08:19.000 343 21280.27 482.06 43122.49 48089.89 2021-12-09 06:08:20.000 343 21280.25 482.09 43122.47 48089.84 2021-12-09 06:08:21.000 343 21280.27 482.10 43122.44 48089.79 2021-12-09 06:08:22.000 343 21280.28 482.10 43122.45 48089.75 2021-12-09 06:08:23.000 343 21280.27 482.07 43122.43 48089.77 2021-12-09 06:08:24.000 343 21280.27 482.05 43122.45 48089.75 2021-12-09 06:08:25.000 343 21280.29 482.05 43122.45 48089.76 2021-12-09 06:08:26.000 343 21280.28 482.08 43122.44 48089.74 2021-12-09 06:08:27.000 343 21280.26 482.08 43122.46 48089.81 2021-12-09 06:08:28.000 343 21280.30 482.08 43122.42 48089.77 2021-12-09 06:08:29.000 343 21280.29 482.04 43122.41 48089.79 2021-12-09 06:08:30.000 343 21280.26 482.04 43122.45 48089.75 2021-12-09 06:08:31.000 343 21280.26 482.01 43122.50 48089.78 2021-12-09 06:08:32.000 343 21280.25 481.99 43122.46 48089.79 2021-12-09 06:08:33.000 343 21280.22 481.96 43122.44 48089.71 2021-12-09 06:08:34.000 343 21280.17 481.92 43122.45 48089.72 2021-12-09 06:08:35.000 343 21280.18 481.90 43122.47 48089.72 2021-12-09 06:08:36.000 343 21280.18 481.90 43122.47 48089.74 2021-12-09 06:08:37.000 343 21280.20 481.88 43122.49 48089.71 2021-12-09 06:08:38.000 343 21280.23 481.82 43122.46 48089.72 2021-12-09 06:08:39.000 343 21280.22 481.77 43122.50 48089.76 2021-12-09 06:08:40.000 343 21280.22 481.71 43122.52 48089.79 2021-12-09 06:08:41.000 343 21280.22 481.69 43122.52 48089.79 2021-12-09 06:08:42.000 343 21280.28 481.66 43122.55 48089.82 2021-12-09 06:08:43.000 343 21280.27 481.64 43122.56 48089.90 2021-12-09 06:08:44.000 343 21280.28 481.64 43122.57 48089.89 2021-12-09 06:08:45.000 343 21280.30 481.64 43122.60 48089.83 2021-12-09 06:08:46.000 343 21280.32 481.64 43122.60 48089.87 2021-12-09 06:08:47.000 343 21280.30 481.63 43122.61 48089.89 2021-12-09 06:08:48.000 343 21280.28 481.61 43122.61 48089.98 2021-12-09 06:08:49.000 343 21280.24 481.63 43122.62 48089.94 2021-12-09 06:08:50.000 343 21280.23 481.62 43122.61 48089.85 2021-12-09 06:08:51.000 343 21280.28 481.60 43122.58 48089.90 2021-12-09 06:08:52.000 343 21280.31 481.51 43122.58 48089.91 2021-12-09 06:08:53.000 343 21280.36 481.43 43122.68 48089.93 2021-12-09 06:08:54.000 343 21280.41 481.39 43122.73 48090.02 2021-12-09 06:08:55.000 343 21280.44 481.31 43122.79 48090.07 2021-12-09 06:08:56.000 343 21280.44 481.29 43122.84 48090.14 2021-12-09 06:08:57.000 343 21280.40 481.30 43122.84 48090.16 2021-12-09 06:08:58.000 343 21280.43 481.27 43122.86 48090.18 2021-12-09 06:08:59.000 343 21280.45 481.25 43122.86 48090.21 2021-12-09 06:09:00.000 343 21280.41 481.28 43122.86 48090.18 2021-12-09 06:09:01.000 343 21280.39 481.31 43122.83 48090.21 2021-12-09 06:09:02.000 343 21280.38 481.32 43122.81 48090.18 2021-12-09 06:09:03.000 343 21280.40 481.33 43122.78 48090.20 2021-12-09 06:09:04.000 343 21280.38 481.38 43122.78 48090.18 2021-12-09 06:09:05.000 343 21280.39 481.35 43122.77 48090.15 2021-12-09 06:09:06.000 343 21280.38 481.31 43122.76 48090.13 2021-12-09 06:09:07.000 343 21280.37 481.28 43122.76 48090.14 2021-12-09 06:09:08.000 343 21280.38 481.27 43122.72 48090.14 2021-12-09 06:09:09.000 343 21280.41 481.23 43122.77 48090.13 2021-12-09 06:09:10.000 343 21280.40 481.21 43122.77 48090.15 2021-12-09 06:09:11.000 343 21280.37 481.22 43122.79 48090.15 2021-12-09 06:09:12.000 343 21280.37 481.25 43122.79 48090.13 2021-12-09 06:09:13.000 343 21280.38 481.27 43122.76 48090.09 2021-12-09 06:09:14.000 343 21280.38 481.26 43122.75 48090.15 2021-12-09 06:09:15.000 343 21280.41 481.23 43122.79 48090.11 2021-12-09 06:09:16.000 343 21280.39 481.23 43122.80 48090.12 2021-12-09 06:09:17.000 343 21280.38 481.22 43122.76 48090.09 2021-12-09 06:09:18.000 343 21280.39 481.23 43122.75 48090.14 2021-12-09 06:09:19.000 343 21280.38 481.22 43122.77 48090.13 2021-12-09 06:09:20.000 343 21280.38 481.20 43122.80 48090.13 2021-12-09 06:09:21.000 343 21280.35 481.20 43122.82 48090.15 2021-12-09 06:09:22.000 343 21280.31 481.27 43122.75 48090.13 2021-12-09 06:09:23.000 343 21280.28 481.38 43122.72 48090.08 2021-12-09 06:09:24.000 343 21280.26 481.46 43122.66 48090.02 2021-12-09 06:09:25.000 343 21280.23 481.50 43122.57 48089.99 2021-12-09 06:09:26.000 343 21280.25 481.50 43122.56 48089.92 2021-12-09 06:09:27.000 343 21280.27 481.49 43122.56 48089.87 2021-12-09 06:09:28.000 343 21280.30 481.49 43122.52 48089.82 2021-12-09 06:09:29.000 343 21280.29 481.52 43122.48 48089.77 2021-12-09 06:09:30.000 343 21280.30 481.51 43122.47 48089.79 2021-12-09 06:09:31.000 343 21280.29 481.52 43122.45 48089.78 2021-12-09 06:09:32.000 343 21280.28 481.55 43122.45 48089.79 2021-12-09 06:09:33.000 343 21280.26 481.58 43122.40 48089.77 2021-12-09 06:09:34.000 343 21280.29 481.59 43122.39 48089.76 2021-12-09 06:09:35.000 343 21280.30 481.59 43122.37 48089.75 2021-12-09 06:09:36.000 343 21280.29 481.61 43122.39 48089.74 2021-12-09 06:09:37.000 343 21280.27 481.60 43122.40 48089.75 2021-12-09 06:09:38.000 343 21280.30 481.58 43122.39 48089.72 2021-12-09 06:09:39.000 343 21280.34 481.55 43122.42 48089.75 2021-12-09 06:09:40.000 343 21280.33 481.54 43122.44 48089.73 2021-12-09 06:09:41.000 343 21280.30 481.53 43122.43 48089.78 2021-12-09 06:09:42.000 343 21280.26 481.59 43122.41 48089.74 2021-12-09 06:09:43.000 343 21280.20 481.62 43122.38 48089.74 2021-12-09 06:09:44.000 343 21280.20 481.64 43122.35 48089.70 2021-12-09 06:09:45.000 343 21280.21 481.61 43122.35 48089.67 2021-12-09 06:09:46.000 343 21280.23 481.59 43122.34 48089.66 2021-12-09 06:09:47.000 343 21280.21 481.56 43122.33 48089.61 2021-12-09 06:09:48.000 343 21280.20 481.58 43122.27 48089.62 2021-12-09 06:09:49.000 343 21280.18 481.57 43122.24 48089.66 2021-12-09 06:09:50.000 343 21280.21 481.54 43122.24 48089.59 2021-12-09 06:09:51.000 343 21280.21 481.49 43122.27 48089.60 2021-12-09 06:09:52.000 343 21280.21 481.43 43122.28 48089.65 2021-12-09 06:09:53.000 343 21280.22 481.40 43122.32 48089.59 2021-12-09 06:09:54.000 343 21280.23 481.39 43122.30 48089.71 2021-12-09 06:09:55.000 343 21280.24 481.34 43122.36 48089.65 2021-12-09 06:09:56.000 343 21280.27 481.32 43122.38 48089.71 2021-12-09 06:09:57.000 343 21280.29 481.33 43122.39 48089.77 2021-12-09 06:09:58.000 343 21280.25 481.32 43122.40 48089.78 2021-12-09 06:09:59.000 343 21280.29 481.34 43122.39 48089.80 2021-12-09 06:10:00.000 343 21280.29 481.38 43122.40 48089.73 2021-12-09 06:10:01.000 343 21280.30 481.33 43122.41 48089.78 2021-12-09 06:10:02.000 343 21280.33 481.25 43122.43 48089.78 2021-12-09 06:10:03.000 343 21280.33 481.26 43122.45 48089.81 2021-12-09 06:10:04.000 343 21280.34 481.27 43122.46 48089.83 2021-12-09 06:10:05.000 343 21280.33 481.26 43122.43 48089.78 2021-12-09 06:10:06.000 343 21280.35 481.24 43122.45 48089.85 2021-12-09 06:10:07.000 343 21280.32 481.25 43122.45 48089.81 2021-12-09 06:10:08.000 343 21280.30 481.20 43122.47 48089.82 2021-12-09 06:10:09.000 343 21280.34 481.16 43122.48 48089.81 2021-12-09 06:10:10.000 343 21280.34 481.15 43122.50 48089.88 2021-12-09 06:10:11.000 343 21280.33 481.16 43122.51 48089.90 2021-12-09 06:10:12.000 343 21280.34 481.13 43122.49 48089.88 2021-12-09 06:10:13.000 343 21280.35 481.13 43122.48 48089.87 2021-12-09 06:10:14.000 343 21280.35 481.09 43122.52 48089.94 2021-12-09 06:10:15.000 343 21280.34 481.05 43122.55 48089.92 2021-12-09 06:10:16.000 343 21280.36 481.06 43122.54 48089.96 2021-12-09 06:10:17.000 343 21280.40 481.03 43122.60 48089.95 2021-12-09 06:10:18.000 343 21280.43 481.01 43122.67 48089.98 2021-12-09 06:10:19.000 343 21280.45 481.02 43122.67 48090.01 2021-12-09 06:10:20.000 343 21280.46 481.05 43122.67 48090.02 2021-12-09 06:10:21.000 343 21280.46 481.07 43122.66 48090.06 2021-12-09 06:10:22.000 343 21280.48 481.08 43122.63 48090.08 2021-12-09 06:10:23.000 343 21280.46 481.09 43122.65 48090.08 2021-12-09 06:10:24.000 343 21280.43 481.12 43122.66 48090.03 2021-12-09 06:10:25.000 343 21280.43 481.14 43122.66 48090.00 2021-12-09 06:10:26.000 343 21280.41 481.14 43122.63 48090.07 2021-12-09 06:10:27.000 343 21280.43 481.15 43122.65 48090.07 2021-12-09 06:10:28.000 343 21280.47 481.15 43122.65 48090.03 2021-12-09 06:10:29.000 343 21280.46 481.17 43122.66 48090.05 2021-12-09 06:10:30.000 343 21280.41 481.22 43122.63 48090.05 2021-12-09 06:10:31.000 343 21280.41 481.22 43122.64 48090.02 2021-12-09 06:10:32.000 343 21280.42 481.22 43122.61 48090.03 2021-12-09 06:10:33.000 343 21280.39 481.25 43122.58 48090.01 2021-12-09 06:10:34.000 343 21280.39 481.25 43122.58 48089.98 2021-12-09 06:10:35.000 343 21280.38 481.27 43122.56 48089.94 2021-12-09 06:10:36.000 343 21280.42 481.22 43122.61 48089.92 2021-12-09 06:10:37.000 343 21280.41 481.15 43122.61 48089.95 2021-12-09 06:10:38.000 343 21280.44 481.17 43122.60 48090.00 2021-12-09 06:10:39.000 343 21280.44 481.19 43122.64 48090.03 2021-12-09 06:10:40.000 343 21280.43 481.25 43122.63 48090.01 2021-12-09 06:10:41.000 343 21280.39 481.35 43122.58 48089.94 2021-12-09 06:10:42.000 343 21280.37 481.39 43122.54 48089.93 2021-12-09 06:10:43.000 343 21280.37 481.39 43122.47 48089.96 2021-12-09 06:10:44.000 343 21280.34 481.40 43122.46 48089.91 2021-12-09 06:10:45.000 343 21280.31 481.43 43122.41 48089.85 2021-12-09 06:10:46.000 343 21280.29 481.44 43122.37 48089.85 2021-12-09 06:10:47.000 343 21280.28 481.43 43122.39 48089.78 2021-12-09 06:10:48.000 343 21280.27 481.41 43122.41 48089.74 2021-12-09 06:10:49.000 343 21280.27 481.36 43122.43 48089.68 2021-12-09 06:10:50.000 343 21280.28 481.35 43122.40 48089.72 2021-12-09 06:10:51.000 343 21280.31 481.31 43122.42 48089.70 2021-12-09 06:10:52.000 343 21280.34 481.28 43122.43 48089.74 2021-12-09 06:10:53.000 343 21280.36 481.24 43122.44 48089.80 2021-12-09 06:10:54.000 343 21280.38 481.20 43122.49 48089.86 2021-12-09 06:10:55.000 343 21280.42 481.16 43122.54 48089.86 2021-12-09 06:10:56.000 343 21280.41 481.16 43122.59 48089.89 2021-12-09 06:10:57.000 343 21280.45 481.17 43122.62 48089.93 2021-12-09 06:10:58.000 343 21280.45 481.17 43122.66 48089.99 2021-12-09 06:10:59.000 343 21280.45 481.19 43122.66 48090.04 2021-12-09 06:11:00.000 343 21280.44 481.24 43122.67 48090.05 2021-12-09 06:11:01.000 343 21280.44 481.26 43122.67 48090.03 2021-12-09 06:11:02.000 343 21280.45 481.30 43122.65 48089.96 2021-12-09 06:11:03.000 343 21280.45 481.30 43122.67 48089.95 2021-12-09 06:11:04.000 343 21280.43 481.29 43122.66 48090.03 2021-12-09 06:11:05.000 343 21280.41 481.30 43122.64 48090.02 2021-12-09 06:11:06.000 343 21280.39 481.30 43122.64 48089.94 2021-12-09 06:11:07.000 343 21280.43 481.27 43122.68 48090.00 2021-12-09 06:11:08.000 343 21280.46 481.23 43122.73 48090.01 2021-12-09 06:11:09.000 343 21280.48 481.21 43122.70 48090.03 2021-12-09 06:11:10.000 343 21280.52 481.16 43122.76 48090.08 2021-12-09 06:11:11.000 343 21280.54 481.09 43122.81 48090.12 2021-12-09 06:11:12.000 343 21280.55 481.06 43122.80 48090.18 2021-12-09 06:11:13.000 343 21280.56 481.06 43122.84 48090.22 2021-12-09 06:11:14.000 343 21280.57 481.03 43122.86 48090.27 2021-12-09 06:11:15.000 343 21280.54 481.04 43122.89 48090.27 2021-12-09 06:11:16.000 343 21280.54 481.02 43122.92 48090.30 2021-12-09 06:11:17.000 343 21280.52 481.00 43122.94 48090.26 2021-12-09 06:11:18.000 343 21280.53 480.96 43122.99 48090.29 2021-12-09 06:11:19.000 343 21280.57 480.93 43123.02 48090.39 2021-12-09 06:11:20.000 343 21280.59 480.88 43123.07 48090.42 2021-12-09 06:11:21.000 343 21280.62 480.86 43123.08 48090.45 2021-12-09 06:11:22.000 343 21280.62 480.83 43123.13 48090.40 2021-12-09 06:11:23.000 343 21280.62 480.80 43123.15 48090.49 2021-12-09 06:11:24.000 343 21280.64 480.76 43123.18 48090.59 2021-12-09 06:11:25.000 343 21280.64 480.73 43123.28 48090.59 2021-12-09 06:11:26.000 343 21280.65 480.70 43123.33 48090.63 2021-12-09 06:11:27.000 343 21280.64 480.68 43123.31 48090.68 2021-12-09 06:11:28.000 343 21280.64 480.68 43123.35 48090.71 2021-12-09 06:11:29.000 343 21280.65 480.62 43123.39 48090.70 2021-12-09 06:11:30.000 343 21280.63 480.57 43123.42 48090.77 2021-12-09 06:11:31.000 343 21280.64 480.56 43123.45 48090.84 2021-12-09 06:11:32.000 343 21280.64 480.58 43123.46 48090.82 2021-12-09 06:11:33.000 343 21280.65 480.58 43123.45 48090.86 2021-12-09 06:11:34.000 343 21280.62 480.65 43123.45 48090.85 2021-12-09 06:11:35.000 343 21280.60 480.69 43123.45 48090.86 2021-12-09 06:11:36.000 343 21280.57 480.74 43123.42 48090.74 2021-12-09 06:11:37.000 343 21280.64 480.80 43123.38 48090.76 2021-12-09 06:11:38.000 343 21280.63 480.85 43123.30 48090.68 2021-12-09 06:11:39.000 343 21280.60 480.91 43123.28 48090.73 2021-12-09 06:11:40.000 343 21280.59 480.99 43123.23 48090.62 2021-12-09 06:11:41.000 343 21280.64 480.99 43123.22 48090.62 2021-12-09 06:11:42.000 343 21280.66 481.04 43123.17 48090.54 2021-12-09 06:11:43.000 343 21280.69 481.04 43123.14 48090.59 2021-12-09 06:11:44.000 343 21280.67 481.06 43123.08 48090.53 2021-12-09 06:11:45.000 343 21280.71 481.07 43123.07 48090.53 2021-12-09 06:11:46.000 343 21280.72 481.08 43123.07 48090.53 2021-12-09 06:11:47.000 343 21280.73 481.10 43123.04 48090.50 2021-12-09 06:11:48.000 343 21280.72 481.14 43123.03 48090.53 2021-12-09 06:11:49.000 343 21280.72 481.16 43123.00 48090.48 2021-12-09 06:11:50.000 343 21280.73 481.14 43123.01 48090.47 2021-12-09 06:11:51.000 343 21280.74 481.13 43122.99 48090.41 2021-12-09 06:11:52.000 343 21280.73 481.18 43122.99 48090.44 2021-12-09 06:11:53.000 343 21280.72 481.21 43122.96 48090.52 2021-12-09 06:11:54.000 343 21280.73 481.20 43122.91 48090.44 2021-12-09 06:11:55.000 343 21280.75 481.19 43122.94 48090.40 2021-12-09 06:11:56.000 343 21280.78 481.18 43122.99 48090.41 2021-12-09 06:11:57.000 343 21280.77 481.18 43122.98 48090.44 2021-12-09 06:11:58.000 343 21280.78 481.16 43122.97 48090.45 2021-12-09 06:11:59.000 343 21280.82 481.17 43122.96 48090.42 2021-12-09 06:12:00.000 343 21280.81 481.21 43122.96 48090.44 2021-12-09 06:12:01.000 343 21280.84 481.20 43122.97 48090.49 2021-12-09 06:12:02.000 343 21280.83 481.20 43122.95 48090.49 2021-12-09 06:12:03.000 343 21280.81 481.22 43122.97 48090.50 2021-12-09 06:12:04.000 343 21280.84 481.21 43122.98 48090.48 2021-12-09 06:12:05.000 343 21280.89 481.19 43123.00 48090.48 2021-12-09 06:12:06.000 343 21280.87 481.15 43123.01 48090.53 2021-12-09 06:12:07.000 343 21280.86 481.14 43123.03 48090.52 2021-12-09 06:12:08.000 343 21280.89 481.15 43123.06 48090.55 2021-12-09 06:12:09.000 343 21280.87 481.14 43123.05 48090.53 2021-12-09 06:12:10.000 343 21280.83 481.15 43123.04 48090.51 2021-12-09 06:12:11.000 343 21280.83 481.16 43123.07 48090.54 2021-12-09 06:12:12.000 343 21280.85 481.12 43123.08 48090.57 2021-12-09 06:12:13.000 343 21280.89 481.10 43123.10 48090.57 2021-12-09 06:12:14.000 343 21280.91 481.07 43123.15 48090.60 2021-12-09 06:12:15.000 343 21280.92 481.02 43123.18 48090.69 2021-12-09 06:12:16.000 343 21280.89 481.02 43123.18 48090.69 2021-12-09 06:12:17.000 343 21280.89 480.99 43123.23 48090.75 2021-12-09 06:12:18.000 343 21280.91 480.98 43123.22 48090.75 2021-12-09 06:12:19.000 343 21280.94 480.99 43123.25 48090.77 2021-12-09 06:12:20.000 343 21280.96 481.03 43123.25 48090.75 2021-12-09 06:12:21.000 343 21280.94 481.06 43123.28 48090.78 2021-12-09 06:12:22.000 343 21280.92 481.06 43123.27 48090.82 2021-12-09 06:12:23.000 343 21280.91 481.08 43123.28 48090.81 2021-12-09 06:12:24.000 343 21280.90 481.14 43123.27 48090.80 2021-12-09 06:12:25.000 343 21280.91 481.19 43123.21 48090.82 2021-12-09 06:12:26.000 343 21280.91 481.24 43123.20 48090.74 2021-12-09 06:12:27.000 343 21280.90 481.29 43123.12 48090.72 2021-12-09 06:12:28.000 343 21280.86 481.35 43123.10 48090.71 2021-12-09 06:12:29.000 343 21280.86 481.37 43123.07 48090.66 2021-12-09 06:12:30.000 343 21280.86 481.40 43123.00 48090.61 2021-12-09 06:12:31.000 343 21280.86 481.41 43122.97 48090.46 2021-12-09 06:12:32.000 343 21280.84 481.40 43122.97 48090.50 2021-12-09 06:12:33.000 343 21280.86 481.39 43122.96 48090.50 2021-12-09 06:12:34.000 343 21280.83 481.45 43122.90 48090.48 2021-12-09 06:12:35.000 343 21280.84 481.47 43122.89 48090.45 2021-12-09 06:12:36.000 343 21280.82 481.52 43122.84 48090.42 2021-12-09 06:12:37.000 343 21280.79 481.58 43122.80 48090.43 2021-12-09 06:12:38.000 343 21280.77 481.62 43122.75 48090.30 2021-12-09 06:12:39.000 343 21280.71 481.67 43122.72 48090.27 2021-12-09 06:12:40.000 343 21280.71 481.69 43122.68 48090.18 2021-12-09 06:12:41.000 343 21280.71 481.69 43122.65 48090.15 2021-12-09 06:12:42.000 343 21280.71 481.62 43122.64 48090.15 2021-12-09 06:12:43.000 343 21280.72 481.58 43122.62 48090.20 2021-12-09 06:12:44.000 343 21280.72 481.60 43122.65 48090.16 2021-12-09 06:12:45.000 343 21280.69 481.58 43122.64 48090.18 2021-12-09 06:12:46.000 343 21280.74 481.55 43122.62 48090.11 2021-12-09 06:12:47.000 343 21280.75 481.56 43122.58 48090.10 2021-12-09 06:12:48.000 343 21280.74 481.57 43122.57 48090.20 2021-12-09 06:12:49.000 343 21280.76 481.54 43122.55 48090.17 2021-12-09 06:12:50.000 343 21280.74 481.48 43122.57 48090.14 2021-12-09 06:12:51.000 343 21280.71 481.43 43122.54 48090.13 2021-12-09 06:12:52.000 343 21280.69 481.41 43122.56 48090.09 2021-12-09 06:12:53.000 343 21280.68 481.42 43122.51 48090.11 2021-12-09 06:12:54.000 343 21280.61 481.45 43122.52 48089.95 2021-12-09 06:12:55.000 343 21280.59 481.48 43122.46 48089.99 2021-12-09 06:12:56.000 343 21280.55 481.49 43122.42 48089.92 2021-12-09 06:12:57.000 343 21280.57 481.48 43122.39 48089.88 2021-12-09 06:12:58.000 343 21280.52 481.47 43122.36 48089.85 2021-12-09 06:12:59.000 343 21280.52 481.49 43122.34 48089.83 2021-12-09 06:13:00.000 343 21280.54 481.47 43122.33 48089.88 2021-12-09 06:13:01.000 343 21280.53 481.46 43122.29 48089.85 2021-12-09 06:13:02.000 343 21280.54 481.50 43122.27 48089.80 2021-12-09 06:13:03.000 343 21280.52 481.53 43122.24 48089.71 2021-12-09 06:13:04.000 343 21280.51 481.57 43122.26 48089.70 2021-12-09 06:13:05.000 343 21280.52 481.57 43122.22 48089.78 2021-12-09 06:13:06.000 343 21280.46 481.60 43122.17 48089.71 2021-12-09 06:13:07.000 343 21280.46 481.63 43122.14 48089.61 2021-12-09 06:13:08.000 343 21280.44 481.64 43122.14 48089.59 2021-12-09 06:13:09.000 343 21280.43 481.70 43122.15 48089.59 2021-12-09 06:13:10.000 343 21280.41 481.71 43122.11 48089.66 2021-12-09 06:13:11.000 343 21280.38 481.73 43122.04 48089.60 2021-12-09 06:13:12.000 343 21280.37 481.77 43121.98 48089.45 2021-12-09 06:13:13.000 343 21280.37 481.76 43121.98 48089.45 2021-12-09 06:13:14.000 343 21280.37 481.78 43121.99 48089.47 2021-12-09 06:13:15.000 343 21280.35 481.77 43122.01 48089.52 2021-12-09 06:13:16.000 343 21280.36 481.79 43121.98 48089.47 2021-12-09 06:13:17.000 343 21280.37 481.75 43121.99 48089.41 2021-12-09 06:13:18.000 343 21280.39 481.74 43122.01 48089.42 2021-12-09 06:13:19.000 343 21280.43 481.69 43122.07 48089.53 2021-12-09 06:13:20.000 343 21280.48 481.60 43122.14 48089.63 2021-12-09 06:13:21.000 343 21280.48 481.59 43122.18 48089.63 2021-12-09 06:13:22.000 343 21280.50 481.56 43122.20 48089.60 2021-12-09 06:13:23.000 343 21280.52 481.55 43122.24 48089.69 2021-12-09 06:13:24.000 343 21280.54 481.54 43122.29 48089.81 2021-12-09 06:13:25.000 343 21280.56 481.51 43122.32 48089.81 2021-12-09 06:13:26.000 343 21280.57 481.47 43122.32 48089.80 2021-12-09 06:13:27.000 343 21280.57 481.47 43122.36 48089.83 2021-12-09 06:13:28.000 343 21280.60 481.47 43122.42 48089.88 2021-12-09 06:13:29.000 343 21280.60 481.48 43122.42 48089.91 2021-12-09 06:13:30.000 343 21280.61 481.49 43122.40 48089.95 2021-12-09 06:13:31.000 343 21280.62 481.50 43122.41 48089.94 2021-12-09 06:13:32.000 343 21280.66 481.49 43122.39 48089.95 2021-12-09 06:13:33.000 343 21280.69 481.46 43122.40 48089.99 2021-12-09 06:13:34.000 343 21280.68 481.45 43122.42 48089.93 2021-12-09 06:13:35.000 343 21280.70 481.45 43122.44 48089.99 2021-12-09 06:13:36.000 343 21280.71 481.46 43122.46 48090.01 2021-12-09 06:13:37.000 343 21280.69 481.50 43122.45 48090.04 2021-12-09 06:13:38.000 343 21280.66 481.52 43122.47 48089.97 2021-12-09 06:13:39.000 343 21280.62 481.54 43122.46 48089.97 2021-12-09 06:13:40.000 343 21280.65 481.58 43122.45 48089.94 2021-12-09 06:13:41.000 343 21280.65 481.59 43122.46 48089.94 2021-12-09 06:13:42.000 343 21280.65 481.63 43122.43 48089.97 2021-12-09 06:13:43.000 343 21280.68 481.63 43122.39 48089.95 2021-12-09 06:13:44.000 343 21280.66 481.63 43122.39 48089.96 2021-12-09 06:13:45.000 343 21280.67 481.62 43122.37 48089.97 2021-12-09 06:13:46.000 343 21280.64 481.62 43122.38 48090.02 2021-12-09 06:13:47.000 343 21280.66 481.60 43122.40 48089.95 2021-12-09 06:13:48.000 343 21280.66 481.61 43122.43 48089.99 2021-12-09 06:13:49.000 343 21280.67 481.63 43122.39 48089.95 2021-12-09 06:13:50.000 343 21280.64 481.63 43122.37 48089.92 2021-12-09 06:13:51.000 343 21280.66 481.61 43122.37 48089.88 2021-12-09 06:13:52.000 343 21280.67 481.59 43122.43 48089.95 2021-12-09 06:13:53.000 343 21280.67 481.58 43122.44 48089.92 2021-12-09 06:13:54.000 343 21280.67 481.58 43122.40 48089.91 2021-12-09 06:13:55.000 343 21280.69 481.58 43122.44 48089.96 2021-12-09 06:13:56.000 343 21280.69 481.58 43122.48 48089.97 2021-12-09 06:13:57.000 343 21280.74 481.55 43122.51 48090.01 2021-12-09 06:13:58.000 343 21280.76 481.56 43122.50 48090.01 2021-12-09 06:13:59.000 343 21280.73 481.58 43122.55 48090.04 2021-12-09 06:14:00.000 343 21280.76 481.57 43122.57 48090.14 2021-12-09 06:14:01.000 343 21280.79 481.58 43122.59 48090.17 2021-12-09 06:14:02.000 343 21280.81 481.58 43122.59 48090.17 2021-12-09 06:14:03.000 343 21280.80 481.62 43122.59 48090.16 2021-12-09 06:14:04.000 343 21280.80 481.65 43122.56 48090.16 2021-12-09 06:14:05.000 343 21280.80 481.64 43122.54 48090.20 2021-12-09 06:14:06.000 343 21280.79 481.64 43122.54 48090.04 2021-12-09 06:14:07.000 343 21280.80 481.67 43122.53 48090.14 2021-12-09 06:14:08.000 343 21280.84 481.66 43122.53 48090.09 2021-12-09 06:14:09.000 343 21280.86 481.66 43122.55 48090.12 2021-12-09 06:14:10.000 343 21280.86 481.67 43122.56 48090.12 2021-12-09 06:14:11.000 343 21280.89 481.65 43122.55 48090.13 2021-12-09 06:14:12.000 343 21280.90 481.63 43122.58 48090.26 2021-12-09 06:14:13.000 343 21280.90 481.63 43122.62 48090.26 2021-12-09 06:14:14.000 343 21280.93 481.59 43122.63 48090.25 2021-12-09 06:14:15.000 343 21280.96 481.61 43122.63 48090.29 2021-12-09 06:14:16.000 343 21280.97 481.61 43122.64 48090.29 2021-12-09 06:14:17.000 343 21280.98 481.63 43122.66 48090.30 2021-12-09 06:14:18.000 343 21280.99 481.65 43122.69 48090.28 2021-12-09 06:14:19.000 343 21281.00 481.67 43122.68 48090.31 2021-12-09 06:14:20.000 343 21280.98 481.71 43122.69 48090.31 2021-12-09 06:14:21.000 343 21280.98 481.72 43122.67 48090.34 2021-12-09 06:14:22.000 343 21281.01 481.70 43122.66 48090.28 2021-12-09 06:14:23.000 343 21280.99 481.69 43122.66 48090.32 2021-12-09 06:14:24.000 343 21281.02 481.67 43122.69 48090.31 2021-12-09 06:14:25.000 343 21281.08 481.64 43122.68 48090.31 2021-12-09 06:14:26.000 343 21281.05 481.62 43122.67 48090.30 2021-12-09 06:14:27.000 343 21281.08 481.60 43122.69 48090.33 2021-12-09 06:14:28.000 343 21281.12 481.59 43122.74 48090.48 2021-12-09 06:14:29.000 343 21281.12 481.52 43122.76 48090.43 2021-12-09 06:14:30.000 343 21281.13 481.46 43122.81 48090.42 2021-12-09 06:14:31.000 343 21281.20 481.42 43122.85 48090.47 2021-12-09 06:14:32.000 343 21281.20 481.41 43122.89 48090.58 2021-12-09 06:14:33.000 343 21281.25 481.39 43122.92 48090.58 2021-12-09 06:14:34.000 343 21281.27 481.38 43122.95 48090.63 2021-12-09 06:14:35.000 343 21281.29 481.36 43122.91 48090.66 2021-12-09 06:14:36.000 343 21281.27 481.34 43122.91 48090.66 2021-12-09 06:14:37.000 343 21281.25 481.35 43122.92 48090.70 2021-12-09 06:14:38.000 343 21281.29 481.33 43122.95 48090.69 2021-12-09 06:14:39.000 343 21281.31 481.32 43122.94 48090.71 2021-12-09 06:14:40.000 343 21281.28 481.30 43122.96 48090.67 2021-12-09 06:14:41.000 343 21281.30 481.29 43122.98 48090.66 2021-12-09 06:14:42.000 343 21281.31 481.26 43122.98 48090.71 2021-12-09 06:14:43.000 343 21281.28 481.25 43122.99 48090.68 2021-12-09 06:14:44.000 343 21281.32 481.24 43122.99 48090.70 2021-12-09 06:14:45.000 343 21281.32 481.24 43123.00 48090.70 2021-12-09 06:14:46.000 343 21281.31 481.25 43122.99 48090.66 2021-12-09 06:14:47.000 343 21281.33 481.25 43122.98 48090.75 2021-12-09 06:14:48.000 343 21281.34 481.26 43123.02 48090.76 2021-12-09 06:14:49.000 343 21281.37 481.23 43123.02 48090.74 2021-12-09 06:14:50.000 343 21281.39 481.21 43122.99 48090.82 2021-12-09 06:14:51.000 343 21281.36 481.23 43123.00 48090.78 2021-12-09 06:14:52.000 343 21281.34 481.23 43123.02 48090.81 2021-12-09 06:14:53.000 343 21281.37 481.25 43122.99 48090.78 2021-12-09 06:14:54.000 343 21281.36 481.24 43123.03 48090.78 2021-12-09 06:14:55.000 343 21281.36 481.26 43123.04 48090.81 2021-12-09 06:14:56.000 343 21281.34 481.23 43123.07 48090.84 2021-12-09 06:14:57.000 343 21281.34 481.21 43123.07 48090.87 2021-12-09 06:14:58.000 343 21281.35 481.18 43123.10 48090.90 2021-12-09 06:14:59.000 343 21281.34 481.22 43123.13 48090.88 2021-12-09 06:15:00.000 343 21281.31 481.25 43123.13 48090.94 2021-12-09 06:15:01.000 343 21281.32 481.27 43123.13 48090.93 2021-12-09 06:15:02.000 343 21281.31 481.29 43123.11 48090.82 2021-12-09 06:15:03.000 343 21281.30 481.31 43123.11 48090.87 2021-12-09 06:15:04.000 343 21281.27 481.33 43123.11 48090.87 2021-12-09 06:15:05.000 343 21281.26 481.31 43123.09 48090.85 2021-12-09 06:15:06.000 343 21281.25 481.33 43123.10 48090.88 2021-12-09 06:15:07.000 343 21281.18 481.38 43123.08 48090.81 2021-12-09 06:15:08.000 343 21281.19 481.38 43123.05 48090.81 2021-12-09 06:15:09.000 343 21281.22 481.35 43123.02 48090.81 2021-12-09 06:15:10.000 343 21281.21 481.29 43122.99 48090.76 2021-12-09 06:15:11.000 343 21281.19 481.31 43122.98 48090.79 2021-12-09 06:15:12.000 343 21281.18 481.36 43122.97 48090.69 2021-12-09 06:15:13.000 343 21281.19 481.37 43122.96 48090.65 2021-12-09 06:15:14.000 343 21281.18 481.40 43122.91 48090.64 2021-12-09 06:15:15.000 343 21281.18 481.38 43122.88 48090.63 2021-12-09 06:15:16.000 343 21281.18 481.40 43122.84 48090.56 2021-12-09 06:15:17.000 343 21281.21 481.40 43122.83 48090.61 2021-12-09 06:15:18.000 343 21281.19 481.41 43122.80 48090.64 2021-12-09 06:15:19.000 343 21281.16 481.45 43122.78 48090.54 2021-12-09 06:15:20.000 343 21281.11 481.51 43122.74 48090.54 2021-12-09 06:15:21.000 343 21281.08 481.50 43122.70 48090.47 2021-12-09 06:15:22.000 343 21281.07 481.49 43122.66 48090.44 2021-12-09 06:15:23.000 343 21281.04 481.46 43122.67 48090.42 2021-12-09 06:15:24.000 343 21281.03 481.52 43122.65 48090.36 2021-12-09 06:15:25.000 343 21280.99 481.53 43122.64 48090.42 2021-12-09 06:15:26.000 343 21281.01 481.53 43122.60 48090.34 2021-12-09 06:15:27.000 343 21281.03 481.55 43122.56 48090.36 2021-12-09 06:15:28.000 343 21281.03 481.56 43122.54 48090.33 2021-12-09 06:15:29.000 343 21281.00 481.57 43122.48 48090.29 2021-12-09 06:15:30.000 343 21281.00 481.53 43122.52 48090.22 2021-12-09 06:15:31.000 343 21281.00 481.50 43122.56 48090.22 2021-12-09 06:15:32.000 343 21280.97 481.54 43122.54 48090.21 2021-12-09 06:15:33.000 343 21280.96 481.55 43122.54 48090.36 2021-12-09 06:15:34.000 343 21280.96 481.55 43122.56 48090.25 2021-12-09 06:15:35.000 343 21280.97 481.55 43122.55 48090.15 2021-12-09 06:15:36.000 343 21281.00 481.53 43122.57 48090.19 2021-12-09 06:15:37.000 343 21281.03 481.52 43122.61 48090.16 2021-12-09 06:15:38.000 343 21281.02 481.52 43122.59 48090.23 2021-12-09 06:15:39.000 343 21281.04 481.53 43122.58 48090.23 2021-12-09 06:15:40.000 343 21281.05 481.52 43122.58 48090.21 2021-12-09 06:15:41.000 343 21281.02 481.55 43122.52 48090.31 2021-12-09 06:15:42.000 343 21281.02 481.61 43122.53 48090.26 2021-12-09 06:15:43.000 343 21280.99 481.63 43122.49 48090.22 2021-12-09 06:15:44.000 343 21280.97 481.66 43122.45 48090.17 2021-12-09 06:15:45.000 343 21280.96 481.69 43122.39 48090.18 2021-12-09 06:15:46.000 343 21280.94 481.68 43122.41 48090.08 2021-12-09 06:15:47.000 343 21280.94 481.67 43122.40 48090.14 2021-12-09 06:15:48.000 343 21280.90 481.67 43122.38 48090.06 2021-12-09 06:15:49.000 343 21280.92 481.65 43122.38 48090.01 2021-12-09 06:15:50.000 343 21280.93 481.67 43122.37 48090.08 2021-12-09 06:15:51.000 343 21280.95 481.67 43122.34 48089.96 2021-12-09 06:15:52.000 343 21280.92 481.68 43122.32 48090.03 2021-12-09 06:15:53.000 343 21280.96 481.68 43122.35 48090.02 2021-12-09 06:15:54.000 343 21280.98 481.71 43122.34 48090.04 2021-12-09 06:15:55.000 343 21280.99 481.72 43122.31 48090.03 2021-12-09 06:15:56.000 343 21281.00 481.73 43122.32 48090.09 2021-12-09 06:15:57.000 343 21281.02 481.73 43122.34 48090.04 2021-12-09 06:15:58.000 343 21281.01 481.73 43122.32 48090.07 2021-12-09 06:15:59.000 343 21281.03 481.71 43122.36 48090.01 2021-12-09 06:16:00.000 343 21281.07 481.70 43122.36 48090.09 2021-12-09 06:16:01.000 343 21281.09 481.70 43122.37 48090.06 2021-12-09 06:16:02.000 343 21281.09 481.70 43122.38 48090.09 2021-12-09 06:16:03.000 343 21281.10 481.69 43122.39 48090.12 2021-12-09 06:16:04.000 343 21281.11 481.66 43122.41 48090.12 2021-12-09 06:16:05.000 343 21281.10 481.70 43122.40 48090.17 2021-12-09 06:16:06.000 343 21281.12 481.70 43122.39 48090.21 2021-12-09 06:16:07.000 343 21281.15 481.69 43122.41 48090.17 2021-12-09 06:16:08.000 343 21281.11 481.70 43122.42 48090.19 2021-12-09 06:16:09.000 343 21281.11 481.73 43122.40 48090.30 2021-12-09 06:16:10.000 343 21281.12 481.75 43122.40 48090.18 2021-12-09 06:16:11.000 343 21281.11 481.81 43122.38 48090.23 2021-12-09 06:16:12.000 343 21281.09 481.84 43122.41 48090.16 2021-12-09 06:16:13.000 343 21281.10 481.85 43122.41 48090.18 2021-12-09 06:16:14.000 343 21281.11 481.89 43122.38 48090.09 2021-12-09 06:16:15.000 343 21281.11 481.91 43122.35 48090.08 2021-12-09 06:16:16.000 343 21281.12 481.93 43122.33 48090.08 2021-12-09 06:16:17.000 343 21281.12 481.94 43122.31 48090.04 2021-12-09 06:16:18.000 343 21281.13 481.90 43122.33 48089.99 2021-12-09 06:16:19.000 343 21281.14 481.88 43122.32 48090.02 2021-12-09 06:16:20.000 343 21281.14 481.85 43122.32 48090.16 2021-12-09 06:16:21.000 343 21281.14 481.82 43122.35 48090.07 2021-12-09 06:16:22.000 343 21281.16 481.80 43122.37 48090.09 2021-12-09 06:16:23.000 343 21281.17 481.80 43122.39 48090.07 2021-12-09 06:16:24.000 343 21281.17 481.82 43122.36 48090.11 2021-12-09 06:16:25.000 343 21281.16 481.85 43122.33 48090.11 2021-12-09 06:16:26.000 343 21281.12 481.85 43122.35 48090.16 2021-12-09 06:16:27.000 343 21281.13 481.87 43122.37 48090.11 2021-12-09 06:16:28.000 343 21281.12 481.93 43122.30 48090.09 2021-12-09 06:16:29.000 343 21281.07 481.99 43122.28 48090.04 2021-12-09 06:16:30.000 343 21281.07 482.00 43122.26 48090.05 2021-12-09 06:16:31.000 343 21281.08 481.98 43122.24 48089.97 2021-12-09 06:16:32.000 343 21281.06 481.96 43122.24 48089.99 2021-12-09 06:16:33.000 343 21281.05 481.94 43122.24 48089.95 2021-12-09 06:16:34.000 343 21281.04 481.88 43122.28 48089.99 2021-12-09 06:16:35.000 343 21281.03 481.87 43122.28 48090.02 2021-12-09 06:16:36.000 343 21281.06 481.83 43122.30 48090.08 2021-12-09 06:16:37.000 343 21281.05 481.84 43122.33 48090.12 2021-12-09 06:16:38.000 343 21281.06 481.83 43122.35 48090.07 2021-12-09 06:16:39.000 343 21281.05 481.85 43122.38 48090.06 2021-12-09 06:16:40.000 343 21281.05 481.86 43122.39 48090.10 2021-12-09 06:16:41.000 343 21281.06 481.83 43122.39 48090.09 2021-12-09 06:16:42.000 343 21281.05 481.82 43122.37 48090.13 2021-12-09 06:16:43.000 343 21281.05 481.82 43122.40 48090.14 2021-12-09 06:16:44.000 343 21281.06 481.81 43122.40 48090.15 2021-12-09 06:16:45.000 343 21281.05 481.83 43122.40 48090.15 2021-12-09 06:16:46.000 343 21281.03 481.85 43122.40 48090.16 2021-12-09 06:16:47.000 343 21281.02 481.83 43122.39 48090.08 2021-12-09 06:16:48.000 343 21281.01 481.85 43122.40 48090.13 2021-12-09 06:16:49.000 343 21281.03 481.83 43122.40 48090.13 2021-12-09 06:16:50.000 343 21280.98 481.81 43122.39 48090.15 2021-12-09 06:16:51.000 343 21280.93 481.83 43122.40 48090.03 2021-12-09 06:16:52.000 343 21280.93 481.83 43122.42 48090.02 2021-12-09 06:16:53.000 343 21280.94 481.82 43122.39 48090.02 2021-12-09 06:16:54.000 343 21280.96 481.81 43122.38 48090.14 2021-12-09 06:16:55.000 343 21280.94 481.82 43122.39 48090.07 2021-12-09 06:16:56.000 343 21280.93 481.82 43122.38 48089.99 2021-12-09 06:16:57.000 343 21280.92 481.79 43122.39 48090.05 2021-12-09 06:16:58.000 343 21280.94 481.79 43122.38 48090.04 2021-12-09 06:16:59.000 343 21280.97 481.79 43122.39 48090.06 2021-12-09 06:17:00.000 343 21280.96 481.78 43122.40 48090.05 2021-12-09 06:17:01.000 343 21280.97 481.75 43122.40 48090.04 2021-12-09 06:17:02.000 343 21280.94 481.77 43122.37 48090.15 2021-12-09 06:17:03.000 343 21280.97 481.77 43122.42 48090.05 2021-12-09 06:17:04.000 343 21280.99 481.79 43122.40 48090.08 2021-12-09 06:17:05.000 343 21281.00 481.80 43122.39 48090.18 2021-12-09 06:17:06.000 343 21280.95 481.81 43122.42 48090.10 2021-12-09 06:17:07.000 343 21280.94 481.84 43122.38 48090.14 2021-12-09 06:17:08.000 343 21280.97 481.83 43122.37 48090.02 2021-12-09 06:17:09.000 343 21280.98 481.83 43122.42 48090.06 2021-12-09 06:17:10.000 343 21280.93 481.82 43122.39 48090.05 2021-12-09 06:17:11.000 343 21280.94 481.80 43122.41 48090.05 2021-12-09 06:17:12.000 343 21280.99 481.77 43122.45 48090.07 2021-12-09 06:17:13.000 343 21280.96 481.75 43122.48 48090.12 2021-12-09 06:17:14.000 343 21280.96 481.74 43122.48 48090.18 2021-12-09 06:17:15.000 343 21280.95 481.75 43122.46 48090.18 2021-12-09 06:17:16.000 343 21280.96 481.78 43122.45 48090.12 2021-12-09 06:17:17.000 343 21280.96 481.78 43122.51 48090.14 2021-12-09 06:17:18.000 343 21280.98 481.75 43122.51 48090.16 2021-12-09 06:17:19.000 343 21281.01 481.74 43122.48 48090.19 2021-12-09 06:17:20.000 343 21280.99 481.74 43122.49 48090.20 2021-12-09 06:17:21.000 343 21281.00 481.74 43122.49 48090.18 2021-12-09 06:17:22.000 343 21281.01 481.74 43122.51 48090.24 2021-12-09 06:17:23.000 343 21281.01 481.71 43122.56 48090.26 2021-12-09 06:17:24.000 343 21281.00 481.73 43122.57 48090.22 2021-12-09 06:17:25.000 343 21280.99 481.72 43122.57 48090.24 2021-12-09 06:17:26.000 343 21281.00 481.72 43122.55 48090.24 2021-12-09 06:17:27.000 343 21280.98 481.68 43122.55 48090.20 2021-12-09 06:17:28.000 343 21280.98 481.68 43122.57 48090.19 2021-12-09 06:17:29.000 343 21280.99 481.64 43122.54 48090.22 2021-12-09 06:17:30.000 343 21281.00 481.59 43122.56 48090.20 2021-12-09 06:17:31.000 343 21281.03 481.54 43122.57 48090.19 2021-12-09 06:17:32.000 343 21281.03 481.50 43122.61 48090.23 2021-12-09 06:17:33.000 343 21281.00 481.48 43122.64 48090.32 2021-12-09 06:17:34.000 343 21281.05 481.44 43122.66 48090.31 2021-12-09 06:17:35.000 343 21281.04 481.40 43122.70 48090.28 2021-12-09 06:17:36.000 343 21281.03 481.37 43122.73 48090.36 2021-12-09 06:17:37.000 343 21281.05 481.39 43122.78 48090.40 2021-12-09 06:17:38.000 343 21281.00 481.40 43122.75 48090.45 2021-12-09 06:17:39.000 343 21280.98 481.45 43122.74 48090.43 2021-12-09 06:17:40.000 343 21280.95 481.51 43122.74 48090.38 2021-12-09 06:17:41.000 343 21280.91 481.56 43122.67 48090.39 2021-12-09 06:17:42.000 343 21280.91 481.61 43122.68 48090.34 2021-12-09 06:17:43.000 343 21280.93 481.58 43122.69 48090.28 2021-12-09 06:17:44.000 343 21280.94 481.59 43122.66 48090.31 2021-12-09 06:17:45.000 343 21280.93 481.60 43122.66 48090.33 2021-12-09 06:17:46.000 343 21280.93 481.61 43122.65 48090.26 2021-12-09 06:17:47.000 343 21280.92 481.64 43122.63 48090.25 2021-12-09 06:17:48.000 343 21280.92 481.68 43122.58 48090.25 2021-12-09 06:17:49.000 343 21280.92 481.68 43122.59 48090.23 2021-12-09 06:17:50.000 343 21280.91 481.66 43122.57 48090.24 2021-12-09 06:17:51.000 343 21280.92 481.64 43122.58 48090.18 2021-12-09 06:17:52.000 343 21280.92 481.64 43122.57 48090.19 2021-12-09 06:17:53.000 343 21280.94 481.63 43122.56 48090.28 2021-12-09 06:17:54.000 343 21280.96 481.61 43122.59 48090.27 2021-12-09 06:17:55.000 343 21280.95 481.59 43122.63 48090.29 2021-12-09 06:17:56.000 343 21280.98 481.56 43122.64 48090.22 2021-12-09 06:17:57.000 343 21280.98 481.52 43122.67 48090.32 2021-12-09 06:17:58.000 343 21280.99 481.52 43122.69 48090.35 2021-12-09 06:17:59.000 343 21281.01 481.51 43122.73 48090.37 2021-12-09 06:18:00.000 343 21281.01 481.51 43122.73 48090.35 2021-12-09 06:18:01.000 343 21281.00 481.51 43122.74 48090.43 2021-12-09 06:18:02.000 343 21280.99 481.54 43122.73 48090.37 2021-12-09 06:18:03.000 343 21280.97 481.59 43122.72 48090.41 2021-12-09 06:18:04.000 343 21280.95 481.62 43122.70 48090.39 2021-12-09 06:18:05.000 343 21280.91 481.61 43122.67 48090.36 2021-12-09 06:18:06.000 343 21280.94 481.60 43122.67 48090.31 2021-12-09 06:18:07.000 343 21280.95 481.55 43122.69 48090.30 2021-12-09 06:18:08.000 343 21280.93 481.51 43122.71 48090.37 2021-12-09 06:18:09.000 343 21280.93 481.50 43122.75 48090.37 2021-12-09 06:18:10.000 343 21280.90 481.54 43122.78 48090.37 2021-12-09 06:18:11.000 343 21280.85 481.60 43122.73 48090.37 2021-12-09 06:18:12.000 343 21280.83 481.65 43122.69 48090.35 2021-12-09 06:18:13.000 343 21280.83 481.65 43122.68 48090.29 2021-12-09 06:18:14.000 343 21280.82 481.65 43122.65 48090.22 2021-12-09 06:18:15.000 343 21280.82 481.65 43122.65 48090.22 2021-12-09 06:18:16.000 343 21280.83 481.64 43122.67 48090.28 2021-12-09 06:18:17.000 343 21280.80 481.60 43122.68 48090.23 2021-12-09 06:18:18.000 343 21280.81 481.60 43122.68 48090.24 2021-12-09 06:18:19.000 343 21280.81 481.60 43122.67 48090.19 2021-12-09 06:18:20.000 343 21280.79 481.63 43122.65 48090.22 2021-12-09 06:18:21.000 343 21280.78 481.61 43122.66 48090.21 2021-12-09 06:18:22.000 343 21280.81 481.59 43122.65 48090.22 2021-12-09 06:18:23.000 343 21280.78 481.62 43122.66 48090.22 2021-12-09 06:18:24.000 343 21280.77 481.65 43122.68 48090.18 2021-12-09 06:18:25.000 343 21280.75 481.65 43122.64 48090.19 2021-12-09 06:18:26.000 343 21280.73 481.66 43122.63 48090.18 2021-12-09 06:18:27.000 343 21280.77 481.62 43122.64 48090.16 2021-12-09 06:18:28.000 343 21280.80 481.60 43122.65 48090.21 2021-12-09 06:18:29.000 343 21280.82 481.60 43122.67 48090.25 2021-12-09 06:18:30.000 343 21280.82 481.61 43122.68 48090.27 2021-12-09 06:18:31.000 343 21280.79 481.66 43122.70 48090.25 2021-12-09 06:18:32.000 343 21280.77 481.69 43122.68 48090.25 2021-12-09 06:18:33.000 343 21280.78 481.74 43122.65 48090.25 2021-12-09 06:18:34.000 343 21280.74 481.81 43122.60 48090.17 2021-12-09 06:18:35.000 343 21280.72 481.87 43122.55 48090.14 2021-12-09 06:18:36.000 343 21280.72 481.91 43122.50 48090.06 2021-12-09 06:18:37.000 343 21280.69 481.94 43122.45 48090.08 2021-12-09 06:18:38.000 343 21280.66 481.96 43122.39 48090.01 2021-12-09 06:18:39.000 343 21280.63 481.96 43122.41 48089.91 2021-12-09 06:18:40.000 343 21280.64 481.98 43122.38 48089.96 2021-12-09 06:18:41.000 343 21280.63 482.01 43122.33 48089.90 2021-12-09 06:18:42.000 343 21280.60 482.03 43122.28 48089.88 2021-12-09 06:18:43.000 343 21280.58 482.06 43122.27 48089.83 2021-12-09 06:18:44.000 343 21280.61 482.07 43122.23 48089.75 2021-12-09 06:18:45.000 343 21280.58 482.10 43122.23 48089.78 2021-12-09 06:18:46.000 343 21280.60 482.12 43122.23 48089.76 2021-12-09 06:18:47.000 343 21280.59 482.13 43122.23 48089.73 2021-12-09 06:18:48.000 343 21280.57 482.17 43122.21 48089.71 2021-12-09 06:18:49.000 343 21280.54 482.19 43122.20 48089.69 2021-12-09 06:18:50.000 343 21280.54 482.19 43122.17 48089.75 2021-12-09 06:18:51.000 343 21280.53 482.15 43122.19 48089.68 2021-12-09 06:18:52.000 343 21280.53 482.13 43122.21 48089.73 2021-12-09 06:18:53.000 343 21280.53 482.13 43122.22 48089.72 2021-12-09 06:18:54.000 343 21280.51 482.11 43122.20 48089.72 2021-12-09 06:18:55.000 343 21280.48 482.16 43122.18 48089.73 2021-12-09 06:18:56.000 343 21280.50 482.20 43122.18 48089.68 2021-12-09 06:18:57.000 343 21280.54 482.22 43122.20 48089.66 2021-12-09 06:18:58.000 343 21280.55 482.20 43122.19 48089.69 2021-12-09 06:18:59.000 343 21280.58 482.22 43122.15 48089.65 2021-12-09 06:19:00.000 343 21280.53 482.26 43122.17 48089.70 2021-12-09 06:19:01.000 343 21280.54 482.28 43122.15 48089.65 2021-12-09 06:19:02.000 343 21280.52 482.32 43122.10 48089.69 2021-12-09 06:19:03.000 343 21280.50 482.31 43122.08 48089.65 2021-12-09 06:19:04.000 343 21280.50 482.32 43122.08 48089.66 2021-12-09 06:19:05.000 343 21280.50 482.33 43122.07 48089.63 2021-12-09 06:19:06.000 343 21280.50 482.38 43122.06 48089.63 2021-12-09 06:19:07.000 343 21280.47 482.41 43122.02 48089.61 2021-12-09 06:19:08.000 343 21280.45 482.44 43121.99 48089.52 2021-12-09 06:19:09.000 343 21280.39 482.46 43121.95 48089.50 2021-12-09 06:19:10.000 343 21280.38 482.51 43121.91 48089.44 2021-12-09 06:19:11.000 343 21280.40 482.50 43121.90 48089.43 2021-12-09 06:19:12.000 343 21280.39 482.46 43121.87 48089.38 2021-12-09 06:19:13.000 343 21280.38 482.45 43121.87 48089.39 2021-12-09 06:19:14.000 343 21280.41 482.43 43121.89 48089.36 2021-12-09 06:19:15.000 343 21280.47 482.38 43121.91 48089.39 2021-12-09 06:19:16.000 343 21280.52 482.36 43121.90 48089.42 2021-12-09 06:19:17.000 343 21280.53 482.35 43121.92 48089.46 2021-12-09 06:19:18.000 343 21280.53 482.35 43121.92 48089.43 2021-12-09 06:19:19.000 343 21280.54 482.30 43121.90 48089.46 2021-12-09 06:19:20.000 343 21280.59 482.27 43121.97 48089.50 2021-12-09 06:19:21.000 343 21280.59 482.22 43122.01 48089.52 2021-12-09 06:19:22.000 343 21280.63 482.16 43122.06 48089.55 2021-12-09 06:19:23.000 343 21280.66 482.09 43122.10 48089.60 2021-12-09 06:19:24.000 343 21280.67 482.09 43122.10 48089.64 2021-12-09 06:19:25.000 343 21280.72 482.06 43122.11 48089.68 2021-12-09 06:19:26.000 343 21280.70 482.09 43122.17 48089.68 2021-12-09 06:19:27.000 343 21280.68 482.12 43122.16 48089.76 2021-12-09 06:19:28.000 343 21280.64 482.19 43122.10 48089.75 2021-12-09 06:19:29.000 343 21280.61 482.28 43122.08 48089.73 2021-12-09 06:19:30.000 343 21280.56 482.33 43122.07 48089.60 2021-12-09 06:19:31.000 343 21280.53 482.36 43122.04 48089.60 2021-12-09 06:19:32.000 343 21280.48 482.39 43122.00 48089.52 2021-12-09 06:19:33.000 343 21280.44 482.43 43121.93 48089.49 2021-12-09 06:19:34.000 343 21280.43 482.44 43121.94 48089.46 2021-12-09 06:19:35.000 343 21280.43 482.44 43121.94 48089.45 2021-12-09 06:19:36.000 343 21280.38 482.39 43121.93 48089.44 2021-12-09 06:19:37.000 343 21280.37 482.43 43121.95 48089.44 2021-12-09 06:19:38.000 343 21280.33 482.46 43121.95 48089.42 2021-12-09 06:19:39.000 343 21280.30 482.52 43121.92 48089.40 2021-12-09 06:19:40.000 343 21280.29 482.56 43121.89 48089.37 2021-12-09 06:19:41.000 343 21280.30 482.53 43121.88 48089.33 2021-12-09 06:19:42.000 343 21280.35 482.50 43121.85 48089.32 2021-12-09 06:19:43.000 343 21280.34 482.50 43121.86 48089.32 2021-12-09 06:19:44.000 343 21280.34 482.48 43121.85 48089.26 2021-12-09 06:19:45.000 343 21280.34 482.47 43121.83 48089.29 2021-12-09 06:19:46.000 343 21280.37 482.46 43121.82 48089.34 2021-12-09 06:19:47.000 343 21280.38 482.46 43121.83 48089.35 2021-12-09 06:19:48.000 343 21280.40 482.47 43121.83 48089.34 2021-12-09 06:19:49.000 343 21280.44 482.45 43121.87 48089.32 2021-12-09 06:19:50.000 343 21280.48 482.40 43121.88 48089.36 2021-12-09 06:19:51.000 343 21280.52 482.36 43121.90 48089.47 2021-12-09 06:19:52.000 343 21280.58 482.33 43121.95 48089.53 2021-12-09 06:19:53.000 343 21280.64 482.30 43121.99 48089.51 2021-12-09 06:19:54.000 343 21280.67 482.26 43122.03 48089.58 2021-12-09 06:19:55.000 343 21280.72 482.24 43122.09 48089.62 2021-12-09 06:19:56.000 343 21280.73 482.22 43122.15 48089.77 2021-12-09 06:19:57.000 343 21280.72 482.22 43122.18 48089.75 2021-12-09 06:19:58.000 343 21280.76 482.21 43122.22 48089.74 2021-12-09 06:19:59.000 343 21280.80 482.17 43122.25 48089.77 2021-12-09 06:20:00.000 343 21280.80 482.13 43122.27 48089.85 2021-12-09 06:20:01.000 343 21280.83 482.13 43122.30 48089.84 2021-12-09 06:20:02.000 343 21280.84 482.12 43122.30 48089.89 2021-12-09 06:20:03.000 343 21280.84 482.11 43122.33 48089.92 2021-12-09 06:20:04.000 343 21280.87 482.11 43122.35 48090.04 2021-12-09 06:20:05.000 343 21280.91 482.12 43122.36 48090.05 2021-12-09 06:20:06.000 343 21280.89 482.18 43122.37 48090.05 2021-12-09 06:20:07.000 343 21280.92 482.15 43122.43 48090.06 2021-12-09 06:20:08.000 343 21280.87 482.13 43122.45 48090.07 2021-12-09 06:20:09.000 343 21280.83 482.17 43122.44 48090.07 2021-12-09 06:20:10.000 343 21280.79 482.20 43122.49 48090.11 2021-12-09 06:20:11.000 343 21280.78 482.23 43122.46 48090.08 2021-12-09 06:20:12.000 343 21280.75 482.26 43122.41 48090.02 2021-12-09 06:20:13.000 343 21280.75 482.27 43122.40 48090.04 2021-12-09 06:20:14.000 343 21280.75 482.27 43122.42 48089.98 2021-12-09 06:20:15.000 343 21280.75 482.31 43122.38 48089.99 2021-12-09 06:20:16.000 343 21280.77 482.35 43122.38 48089.99 2021-12-09 06:20:17.000 343 21280.75 482.32 43122.39 48089.96 2021-12-09 06:20:18.000 343 21280.72 482.34 43122.37 48089.95 2021-12-09 06:20:19.000 343 21280.71 482.36 43122.34 48089.92 2021-12-09 06:20:20.000 343 21280.74 482.38 43122.30 48089.96 2021-12-09 06:20:21.000 343 21280.73 482.34 43122.34 48089.95 2021-12-09 06:20:22.000 343 21280.74 482.32 43122.35 48089.91 2021-12-09 06:20:23.000 343 21280.73 482.32 43122.35 48089.96 2021-12-09 06:20:24.000 343 21280.75 482.34 43122.39 48089.95 2021-12-09 06:20:25.000 343 21280.73 482.32 43122.37 48089.97 2021-12-09 06:20:26.000 343 21280.71 482.32 43122.40 48089.94 2021-12-09 06:20:27.000 343 21280.71 482.32 43122.37 48089.99 2021-12-09 06:20:28.000 343 21280.73 482.30 43122.42 48089.96 2021-12-09 06:20:29.000 343 21280.75 482.31 43122.39 48089.99 2021-12-09 06:20:30.000 343 21280.74 482.31 43122.38 48089.96 2021-12-09 06:20:31.000 343 21280.71 482.32 43122.39 48089.92 2021-12-09 06:20:32.000 343 21280.70 482.36 43122.36 48089.99 2021-12-09 06:20:33.000 343 21280.71 482.38 43122.33 48089.94 2021-12-09 06:20:34.000 343 21280.69 482.42 43122.29 48089.89 2021-12-09 06:20:35.000 343 21280.71 482.44 43122.29 48089.88 2021-12-09 06:20:36.000 343 21280.72 482.42 43122.27 48089.84 2021-12-09 06:20:37.000 343 21280.70 482.45 43122.26 48089.90 2021-12-09 06:20:38.000 343 21280.70 482.44 43122.26 48089.84 2021-12-09 06:20:39.000 343 21280.77 482.39 43122.25 48089.80 2021-12-09 06:20:40.000 343 21280.80 482.37 43122.23 48089.80 2021-12-09 06:20:41.000 343 21280.79 482.36 43122.24 48089.82 2021-12-09 06:20:42.000 343 21280.77 482.37 43122.23 48089.84 2021-12-09 06:20:43.000 343 21280.75 482.40 43122.24 48089.85 2021-12-09 06:20:44.000 343 21280.75 482.46 43122.22 48089.83 2021-12-09 06:20:45.000 343 21280.74 482.49 43122.23 48089.88 2021-12-09 06:20:46.000 343 21280.73 482.51 43122.19 48089.82 2021-12-09 06:20:47.000 343 21280.71 482.47 43122.18 48089.79 2021-12-09 06:20:48.000 343 21280.71 482.43 43122.18 48089.76 2021-12-09 06:20:49.000 343 21280.73 482.38 43122.20 48089.78 2021-12-09 06:20:50.000 343 21280.71 482.34 43122.18 48089.80 2021-12-09 06:20:51.000 343 21280.75 482.31 43122.22 48089.76 2021-12-09 06:20:52.000 343 21280.77 482.29 43122.26 48089.82 2021-12-09 06:20:53.000 343 21280.78 482.24 43122.29 48089.86 2021-12-09 06:20:54.000 343 21280.78 482.20 43122.32 48089.99 2021-12-09 06:20:55.000 343 21280.77 482.16 43122.37 48089.96 2021-12-09 06:20:56.000 343 21280.75 482.11 43122.41 48089.96 2021-12-09 06:20:57.000 343 21280.74 482.06 43122.48 48090.02 2021-12-09 06:20:58.000 343 21280.75 482.02 43122.51 48090.05 2021-12-09 06:20:59.000 343 21280.75 482.01 43122.53 48090.10 2021-12-09 06:21:00.000 343 21280.77 482.04 43122.59 48090.14 2021-12-09 06:21:01.000 343 21280.76 482.06 43122.61 48090.18 2021-12-09 06:21:02.000 343 21280.76 482.03 43122.65 48090.20 2021-12-09 06:21:03.000 343 21280.79 482.06 43122.68 48090.22 2021-12-09 06:21:04.000 343 21280.75 482.11 43122.64 48090.22 2021-12-09 06:21:05.000 343 21280.73 482.17 43122.64 48090.21 2021-12-09 06:21:06.000 343 21280.70 482.21 43122.61 48090.20 2021-12-09 06:21:07.000 343 21280.69 482.26 43122.62 48090.17 2021-12-09 06:21:08.000 343 21280.68 482.27 43122.57 48090.12 2021-12-09 06:21:09.000 343 21280.70 482.26 43122.58 48090.14 2021-12-09 06:21:10.000 343 21280.70 482.26 43122.60 48090.13 2021-12-09 06:21:11.000 343 21280.73 482.23 43122.63 48090.13 2021-12-09 06:21:12.000 343 21280.77 482.23 43122.61 48090.15 2021-12-09 06:21:13.000 343 21280.75 482.24 43122.65 48090.20 2021-12-09 06:21:14.000 343 21280.76 482.24 43122.66 48090.18 2021-12-09 06:21:15.000 343 21280.76 482.27 43122.65 48090.23 2021-12-09 06:21:16.000 343 21280.76 482.29 43122.64 48090.19 2021-12-09 06:21:17.000 343 21280.78 482.27 43122.63 48090.17 2021-12-09 06:21:18.000 343 21280.77 482.27 43122.65 48090.22 2021-12-09 06:21:19.000 343 21280.78 482.27 43122.64 48090.21 2021-12-09 06:21:20.000 343 21280.78 482.26 43122.65 48090.20 2021-12-09 06:21:21.000 343 21280.79 482.30 43122.60 48090.20 2021-12-09 06:21:22.000 343 21280.78 482.33 43122.59 48090.21 2021-12-09 06:21:23.000 343 21280.77 482.33 43122.58 48090.18 2021-12-09 06:21:24.000 343 21280.75 482.33 43122.59 48090.14 2021-12-09 06:21:25.000 343 21280.74 482.34 43122.55 48090.18 2021-12-09 06:21:26.000 343 21280.71 482.34 43122.55 48090.13 2021-12-09 06:21:27.000 343 21280.71 482.32 43122.54 48090.13 2021-12-09 06:21:28.000 343 21280.70 482.35 43122.50 48090.11 2021-12-09 06:21:29.000 343 21280.64 482.39 43122.43 48090.07 2021-12-09 06:21:30.000 343 21280.64 482.39 43122.40 48090.02 2021-12-09 06:21:31.000 343 21280.60 482.39 43122.36 48090.00 2021-12-09 06:21:32.000 343 21280.62 482.37 43122.34 48089.97 2021-12-09 06:21:33.000 343 21280.63 482.38 43122.31 48089.91 2021-12-09 06:21:34.000 343 21280.62 482.34 43122.31 48089.88 2021-12-09 06:21:35.000 343 21280.65 482.34 43122.33 48089.85 2021-12-09 06:21:36.000 343 21280.62 482.34 43122.31 48089.88 2021-12-09 06:21:37.000 343 21280.59 482.36 43122.31 48089.87 2021-12-09 06:21:38.000 343 21280.60 482.35 43122.33 48089.84 2021-12-09 06:21:39.000 343 21280.63 482.35 43122.34 48089.86 2021-12-09 06:21:40.000 343 21280.63 482.35 43122.36 48089.86 2021-12-09 06:21:41.000 343 21280.61 482.35 43122.35 48089.86 2021-12-09 06:21:42.000 343 21280.63 482.35 43122.35 48089.88 2021-12-09 06:21:43.000 343 21280.61 482.38 43122.35 48089.87 2021-12-09 06:21:44.000 343 21280.63 482.39 43122.34 48089.86 2021-12-09 06:21:45.000 343 21280.62 482.37 43122.34 48089.85 2021-12-09 06:21:46.000 343 21280.62 482.34 43122.36 48089.85 2021-12-09 06:21:47.000 343 21280.60 482.33 43122.38 48089.85 2021-12-09 06:21:48.000 343 21280.58 482.31 43122.39 48089.85 2021-12-09 06:21:49.000 343 21280.56 482.30 43122.38 48089.89 2021-12-09 06:21:50.000 343 21280.55 482.31 43122.38 48089.90 2021-12-09 06:21:51.000 343 21280.55 482.29 43122.42 48089.90 2021-12-09 06:21:52.000 343 21280.56 482.29 43122.41 48089.91 2021-12-09 06:21:53.000 343 21280.57 482.35 43122.41 48089.95 2021-12-09 06:21:54.000 343 21280.55 482.37 43122.42 48089.93 2021-12-09 06:21:55.000 343 21280.56 482.36 43122.38 48089.90 2021-12-09 06:21:56.000 343 21280.59 482.35 43122.36 48089.85 2021-12-09 06:21:57.000 343 21280.53 482.37 43122.39 48089.86 2021-12-09 06:21:58.000 343 21280.54 482.36 43122.39 48089.91 2021-12-09 06:21:59.000 343 21280.54 482.36 43122.39 48089.90 2021-12-09 06:22:00.000 343 21280.55 482.35 43122.36 48089.86 2021-12-09 06:22:01.000 343 21280.56 482.35 43122.36 48089.88 2021-12-09 06:22:02.000 343 21280.56 482.38 43122.33 48089.88 2021-12-09 06:22:03.000 343 21280.54 482.39 43122.32 48089.86 2021-12-09 06:22:04.000 343 21280.54 482.40 43122.32 48089.85 2021-12-09 06:22:05.000 343 21280.54 482.36 43122.28 48089.86 2021-12-09 06:22:06.000 343 21280.59 482.36 43122.32 48089.83 2021-12-09 06:22:07.000 343 21280.57 482.38 43122.34 48089.85 2021-12-09 06:22:08.000 343 21280.57 482.35 43122.34 48089.83 2021-12-09 06:22:09.000 343 21280.57 482.35 43122.34 48089.84 2021-12-09 06:22:10.000 343 21280.56 482.33 43122.39 48089.88 2021-12-09 06:22:11.000 343 21280.57 482.32 43122.40 48089.86 2021-12-09 06:22:12.000 343 21280.60 482.30 43122.37 48089.85 2021-12-09 06:22:13.000 343 21280.61 482.30 43122.35 48089.88 2021-12-09 06:22:14.000 343 21280.59 482.31 43122.35 48089.93 2021-12-09 06:22:15.000 343 21280.58 482.31 43122.35 48089.88 2021-12-09 06:22:16.000 343 21280.62 482.32 43122.34 48089.90 2021-12-09 06:22:17.000 343 21280.57 482.32 43122.33 48089.89 2021-12-09 06:22:18.000 343 21280.57 482.33 43122.29 48089.86 2021-12-09 06:22:19.000 343 21280.58 482.35 43122.28 48089.87 2021-12-09 06:22:20.000 343 21280.58 482.35 43122.28 48089.79 2021-12-09 06:22:21.000 343 21280.56 482.34 43122.25 48089.79 2021-12-09 06:22:22.000 343 21280.58 482.39 43122.26 48089.79 2021-12-09 06:22:23.000 343 21280.60 482.43 43122.22 48089.82 2021-12-09 06:22:24.000 343 21280.61 482.40 43122.22 48089.77 2021-12-09 06:22:25.000 343 21280.63 482.38 43122.25 48089.75 2021-12-09 06:22:26.000 343 21280.63 482.38 43122.25 48089.76 2021-12-09 06:22:27.000 343 21280.59 482.40 43122.24 48089.76 2021-12-09 06:22:28.000 343 21280.58 482.45 43122.24 48089.76 2021-12-09 06:22:29.000 343 21280.63 482.44 43122.24 48089.75 2021-12-09 06:22:30.000 343 21280.65 482.46 43122.24 48089.76 2021-12-09 06:22:31.000 343 21280.68 482.51 43122.22 48089.79 2021-12-09 06:22:32.000 343 21280.67 482.52 43122.19 48089.80 2021-12-09 06:22:33.000 343 21280.67 482.53 43122.17 48089.79 2021-12-09 06:22:34.000 343 21280.71 482.54 43122.18 48089.77 2021-12-09 06:22:35.000 343 21280.69 482.54 43122.21 48089.76 2021-12-09 06:22:36.000 343 21280.68 482.53 43122.22 48089.80 2021-12-09 06:22:37.000 343 21280.68 482.52 43122.25 48089.76 2021-12-09 06:22:38.000 343 21280.71 482.55 43122.26 48089.79 2021-12-09 06:22:39.000 343 21280.71 482.57 43122.23 48089.81 2021-12-09 06:22:40.000 343 21280.73 482.58 43122.22 48089.83 2021-12-09 06:22:41.000 343 21280.74 482.63 43122.22 48089.80 2021-12-09 06:22:42.000 343 21280.72 482.65 43122.19 48089.80 2021-12-09 06:22:43.000 343 21280.72 482.65 43122.21 48089.83 2021-12-09 06:22:44.000 343 21280.74 482.66 43122.20 48089.82 2021-12-09 06:22:45.000 343 21280.71 482.66 43122.22 48089.83 2021-12-09 06:22:46.000 343 21280.74 482.62 43122.22 48089.83 2021-12-09 06:22:47.000 343 21280.77 482.61 43122.21 48089.82 2021-12-09 06:22:48.000 343 21280.73 482.60 43122.20 48089.86 2021-12-09 06:22:49.000 343 21280.75 482.60 43122.20 48089.83 2021-12-09 06:22:50.000 343 21280.73 482.58 43122.26 48089.82 2021-12-09 06:22:51.000 343 21280.75 482.61 43122.28 48089.85 2021-12-09 06:22:52.000 343 21280.79 482.61 43122.23 48089.84 2021-12-09 06:22:53.000 343 21280.79 482.62 43122.19 48089.84 2021-12-09 06:22:54.000 343 21280.78 482.64 43122.18 48089.86 2021-12-09 06:22:55.000 343 21280.82 482.64 43122.18 48089.82 2021-12-09 06:22:56.000 343 21280.87 482.64 43122.22 48089.85 2021-12-09 06:22:57.000 343 21280.85 482.62 43122.26 48089.86 2021-12-09 06:22:58.000 343 21280.87 482.62 43122.24 48089.87 2021-12-09 06:22:59.000 343 21280.90 482.62 43122.26 48089.87 2021-12-09 06:23:00.000 343 21280.91 482.62 43122.27 48089.89 2021-12-09 06:23:01.000 343 21280.88 482.62 43122.26 48089.90 2021-12-09 06:23:02.000 343 21280.88 482.63 43122.24 48089.90 2021-12-09 06:23:03.000 343 21280.86 482.65 43122.23 48089.88 2021-12-09 06:23:04.000 343 21280.85 482.66 43122.20 48089.87 2021-12-09 06:23:05.000 343 21280.80 482.71 43122.22 48089.88 2021-12-09 06:23:06.000 343 21280.78 482.72 43122.21 48089.85 2021-12-09 06:23:07.000 343 21280.77 482.73 43122.18 48089.82 2021-12-09 06:23:08.000 343 21280.75 482.74 43122.16 48089.79 2021-12-09 06:23:09.000 343 21280.75 482.77 43122.15 48089.78 2021-12-09 06:23:10.000 343 21280.73 482.76 43122.11 48089.74 2021-12-09 06:23:11.000 343 21280.72 482.75 43122.08 48089.72 2021-12-09 06:23:12.000 343 21280.71 482.76 43122.06 48089.72 2021-12-09 06:23:13.000 343 21280.70 482.76 43122.11 48089.69 2021-12-09 06:23:14.000 343 21280.71 482.77 43122.11 48089.71 2021-12-09 06:23:15.000 343 21280.73 482.74 43122.09 48089.66 2021-12-09 06:23:16.000 343 21280.75 482.73 43122.08 48089.69 2021-12-09 06:23:17.000 343 21280.77 482.74 43122.11 48089.67 2021-12-09 06:23:18.000 343 21280.78 482.72 43122.10 48089.68 2021-12-09 06:23:19.000 343 21280.80 482.69 43122.10 48089.68 2021-12-09 06:23:20.000 343 21280.78 482.70 43122.10 48089.70 2021-12-09 06:23:21.000 343 21280.77 482.71 43122.10 48089.69 2021-12-09 06:23:22.000 343 21280.77 482.75 43122.09 48089.71 2021-12-09 06:23:23.000 343 21280.74 482.75 43122.09 48089.69 2021-12-09 06:23:24.000 343 21280.77 482.77 43122.08 48089.71 2021-12-09 06:23:25.000 343 21280.80 482.78 43122.04 48089.73 2021-12-09 06:23:26.000 343 21280.83 482.77 43122.05 48089.73 2021-12-09 06:23:27.000 343 21280.84 482.77 43122.06 48089.69 2021-12-09 06:23:28.000 343 21280.83 482.74 43122.07 48089.69 2021-12-09 06:23:29.000 343 21280.82 482.70 43122.08 48089.71 2021-12-09 06:23:30.000 343 21280.82 482.71 43122.09 48089.74 2021-12-09 06:23:31.000 343 21280.79 482.68 43122.08 48089.73 2021-12-09 06:23:32.000 343 21280.80 482.66 43122.09 48089.68 2021-12-09 06:23:33.000 343 21280.78 482.67 43122.07 48089.69 2021-12-09 06:23:34.000 343 21280.80 482.68 43122.09 48089.69 2021-12-09 06:23:35.000 343 21280.83 482.69 43122.11 48089.74 2021-12-09 06:23:36.000 343 21280.84 482.71 43122.11 48089.76 2021-12-09 06:23:37.000 343 21280.86 482.69 43122.12 48089.69 2021-12-09 06:23:38.000 343 21280.87 482.69 43122.12 48089.74 2021-12-09 06:23:39.000 343 21280.84 482.65 43122.15 48089.75 2021-12-09 06:23:40.000 343 21280.87 482.60 43122.15 48089.77 2021-12-09 06:23:41.000 343 21280.90 482.59 43122.16 48089.78 2021-12-09 06:23:42.000 343 21280.92 482.62 43122.15 48089.79 2021-12-09 06:23:43.000 343 21280.90 482.62 43122.15 48089.85 2021-12-09 06:23:44.000 343 21280.87 482.62 43122.17 48089.83 2021-12-09 06:23:45.000 343 21280.88 482.61 43122.15 48089.76 2021-12-09 06:23:46.000 343 21280.87 482.62 43122.13 48089.80 2021-12-09 06:23:47.000 343 21280.89 482.62 43122.15 48089.77 2021-12-09 06:23:48.000 343 21280.90 482.60 43122.18 48089.81 2021-12-09 06:23:49.000 343 21280.87 482.59 43122.14 48089.80 2021-12-09 06:23:50.000 343 21280.90 482.57 43122.15 48089.79 2021-12-09 06:23:51.000 343 21280.93 482.56 43122.17 48089.81 2021-12-09 06:23:52.000 343 21280.94 482.54 43122.21 48089.86 2021-12-09 06:23:53.000 343 21280.95 482.54 43122.18 48089.83 2021-12-09 06:23:54.000 343 21281.03 482.56 43122.23 48089.88 2021-12-09 06:23:55.000 343 21281.06 482.57 43122.20 48089.88 2021-12-09 06:23:56.000 343 21281.07 482.54 43122.21 48089.93 2021-12-09 06:23:57.000 343 21281.09 482.53 43122.23 48089.94 2021-12-09 06:23:58.000 343 21281.11 482.50 43122.25 48089.92 2021-12-09 06:23:59.000 343 21281.11 482.48 43122.27 48089.96 2021-12-09 06:24:00.000 343 21281.13 482.43 43122.30 48089.98 2021-12-09 06:24:01.000 343 21281.17 482.39 43122.33 48090.07 2021-12-09 06:24:02.000 343 21281.20 482.32 43122.38 48090.08 2021-12-09 06:24:03.000 343 21281.21 482.31 43122.43 48090.13 2021-12-09 06:24:04.000 343 21281.21 482.30 43122.47 48090.21 2021-12-09 06:24:05.000 343 21281.26 482.28 43122.52 48090.25 2021-12-09 06:24:06.000 343 21281.29 482.31 43122.51 48090.26 2021-12-09 06:24:07.000 343 21281.32 482.31 43122.52 48090.29 2021-12-09 06:24:08.000 343 21281.32 482.33 43122.53 48090.32 2021-12-09 06:24:09.000 343 21281.30 482.34 43122.57 48090.35 2021-12-09 06:24:10.000 343 21281.27 482.33 43122.59 48090.32 2021-12-09 06:24:11.000 343 21281.29 482.33 43122.58 48090.34 2021-12-09 06:24:12.000 343 21281.30 482.32 43122.59 48090.35 2021-12-09 06:24:13.000 343 21281.30 482.30 43122.59 48090.40 2021-12-09 06:24:14.000 343 21281.30 482.28 43122.60 48090.36 2021-12-09 06:24:15.000 343 21281.29 482.25 43122.63 48090.40 2021-12-09 06:24:16.000 343 21281.34 482.23 43122.63 48090.41 2021-12-09 06:24:17.000 343 21281.33 482.24 43122.64 48090.44 2021-12-09 06:24:18.000 343 21281.31 482.22 43122.69 48090.47 2021-12-09 06:24:19.000 343 21281.28 482.22 43122.69 48090.48 2021-12-09 06:24:20.000 343 21281.27 482.21 43122.69 48090.46 2021-12-09 06:24:21.000 343 21281.23 482.20 43122.69 48090.48 2021-12-09 06:24:22.000 343 21281.19 482.24 43122.68 48090.47 2021-12-09 06:24:23.000 343 21281.15 482.27 43122.65 48090.43 2021-12-09 06:24:24.000 343 21281.13 482.30 43122.65 48090.42 2021-12-09 06:24:25.000 343 21281.13 482.28 43122.66 48090.35 2021-12-09 06:24:26.000 343 21281.13 482.28 43122.68 48090.34 2021-12-09 06:24:27.000 343 21281.12 482.28 43122.67 48090.39 2021-12-09 06:24:28.000 343 21281.09 482.27 43122.63 48090.36 2021-12-09 06:24:29.000 343 21281.10 482.28 43122.67 48090.34 2021-12-09 06:24:30.000 343 21281.09 482.32 43122.67 48090.32 2021-12-09 06:24:31.000 343 21281.09 482.34 43122.63 48090.31 2021-12-09 06:24:32.000 343 21281.11 482.36 43122.61 48090.32 2021-12-09 06:24:33.000 343 21281.12 482.35 43122.63 48090.29 2021-12-09 06:24:34.000 343 21281.13 482.35 43122.66 48090.31 2021-12-09 06:24:35.000 343 21281.09 482.32 43122.65 48090.32 2021-12-09 06:24:36.000 343 21281.07 482.30 43122.64 48090.32 2021-12-09 06:24:37.000 343 21281.10 482.31 43122.66 48090.32 2021-12-09 06:24:38.000 343 21281.06 482.35 43122.65 48090.33 2021-12-09 06:24:39.000 343 21281.07 482.37 43122.67 48090.35 2021-12-09 06:24:40.000 343 21281.05 482.39 43122.66 48090.35 2021-12-09 06:24:41.000 343 21281.05 482.42 43122.66 48090.34 2021-12-09 06:24:42.000 343 21281.07 482.44 43122.68 48090.33 2021-12-09 06:24:43.000 343 21281.08 482.43 43122.63 48090.39 2021-12-09 06:24:44.000 343 21281.09 482.45 43122.60 48090.33 2021-12-09 06:24:45.000 343 21281.09 482.47 43122.60 48090.28 2021-12-09 06:24:46.000 343 21281.08 482.49 43122.61 48090.32 2021-12-09 06:24:47.000 343 21281.08 482.48 43122.59 48090.26 2021-12-09 06:24:48.000 343 21281.09 482.51 43122.55 48090.30 2021-12-09 06:24:49.000 343 21281.12 482.52 43122.57 48090.25 2021-12-09 06:24:50.000 343 21281.09 482.52 43122.62 48090.26 2021-12-09 06:24:51.000 343 21281.07 482.54 43122.58 48090.28 2021-12-09 06:24:52.000 343 21281.09 482.55 43122.55 48090.24 2021-12-09 06:24:53.000 343 21281.07 482.55 43122.52 48090.23 2021-12-09 06:24:54.000 343 21281.08 482.55 43122.51 48090.23 2021-12-09 06:24:55.000 343 21281.08 482.56 43122.49 48090.22 2021-12-09 06:24:56.000 343 21281.08 482.56 43122.50 48090.17 2021-12-09 06:24:57.000 343 21281.09 482.55 43122.47 48090.17 2021-12-09 06:24:58.000 343 21281.10 482.53 43122.47 48090.16 2021-12-09 06:24:59.000 343 21281.15 482.51 43122.49 48090.16 2021-12-09 06:25:00.000 343 21281.12 482.51 43122.48 48090.15 2021-12-09 06:25:01.000 343 21281.08 482.51 43122.47 48090.17 2021-12-09 06:25:02.000 343 21281.08 482.49 43122.45 48090.16 2021-12-09 06:25:03.000 343 21281.09 482.46 43122.44 48090.17 2021-12-09 06:25:04.000 343 21281.09 482.42 43122.45 48090.21 2021-12-09 06:25:05.000 343 21281.11 482.45 43122.46 48090.17 2021-12-09 06:25:06.000 343 21281.09 482.44 43122.50 48090.23 2021-12-09 06:25:07.000 343 21281.12 482.40 43122.53 48090.21 2021-12-09 06:25:08.000 343 21281.14 482.38 43122.54 48090.23 2021-12-09 06:25:09.000 343 21281.14 482.40 43122.54 48090.25 2021-12-09 06:25:10.000 343 21281.14 482.39 43122.56 48090.28 2021-12-09 06:25:11.000 343 21281.14 482.39 43122.56 48090.29 2021-12-09 06:25:12.000 343 21281.16 482.40 43122.59 48090.29 2021-12-09 06:25:13.000 343 21281.15 482.40 43122.62 48090.34 2021-12-09 06:25:14.000 343 21281.15 482.43 43122.63 48090.34 2021-12-09 06:25:15.000 343 21281.16 482.39 43122.64 48090.34 2021-12-09 06:25:16.000 343 21281.19 482.40 43122.65 48090.35 2021-12-09 06:25:17.000 343 21281.15 482.40 43122.66 48090.34 2021-12-09 06:25:18.000 343 21281.17 482.37 43122.67 48090.40 2021-12-09 06:25:19.000 343 21281.17 482.36 43122.69 48090.41 2021-12-09 06:25:20.000 343 21281.15 482.36 43122.70 48090.37 2021-12-09 06:25:21.000 343 21281.14 482.36 43122.68 48090.40 2021-12-09 06:25:22.000 343 21281.14 482.37 43122.66 48090.39 2021-12-09 06:25:23.000 343 21281.14 482.37 43122.68 48090.38 2021-12-09 06:25:24.000 343 21281.16 482.39 43122.67 48090.36 2021-12-09 06:25:25.000 343 21281.14 482.40 43122.65 48090.33 2021-12-09 06:25:26.000 343 21281.13 482.40 43122.62 48090.35 2021-12-09 06:25:27.000 343 21281.14 482.38 43122.62 48090.33 2021-12-09 06:25:28.000 343 21281.18 482.36 43122.64 48090.30 2021-12-09 06:25:29.000 343 21281.15 482.34 43122.61 48090.33 2021-12-09 06:25:30.000 343 21281.15 482.30 43122.62 48090.32 2021-12-09 06:25:31.000 343 21281.13 482.25 43122.65 48090.32 2021-12-09 06:25:32.000 343 21281.12 482.23 43122.68 48090.36 2021-12-09 06:25:33.000 343 21281.14 482.18 43122.73 48090.37 2021-12-09 06:25:34.000 343 21281.14 482.15 43122.80 48090.44 2021-12-09 06:25:35.000 343 21281.14 482.13 43122.78 48090.43 2021-12-09 06:25:36.000 343 21281.15 482.12 43122.80 48090.46 2021-12-09 06:25:37.000 343 21281.15 482.14 43122.82 48090.48 2021-12-09 06:25:38.000 343 21281.14 482.12 43122.85 48090.49 2021-12-09 06:25:39.000 343 21281.10 482.12 43122.83 48090.51 2021-12-09 06:25:40.000 343 21281.10 482.13 43122.88 48090.49 2021-12-09 06:25:41.000 343 21281.10 482.15 43122.92 48090.58 2021-12-09 06:25:42.000 343 21281.12 482.13 43122.92 48090.56 2021-12-09 06:25:43.000 343 21281.10 482.13 43122.90 48090.58 2021-12-09 06:25:44.000 343 21281.13 482.09 43122.94 48090.55 2021-12-09 06:25:45.000 343 21281.11 482.10 43122.95 48090.60 2021-12-09 06:25:46.000 343 21281.09 482.12 43122.96 48090.60 2021-12-09 06:25:47.000 343 21281.11 482.11 43122.96 48090.63 2021-12-09 06:25:48.000 343 21281.15 482.10 43122.96 48090.62 2021-12-09 06:25:49.000 343 21281.17 482.11 43122.95 48090.68 2021-12-09 06:25:50.000 343 21281.16 482.10 43122.98 48090.66 2021-12-09 06:25:51.000 343 21281.18 482.09 43123.02 48090.71 2021-12-09 06:25:52.000 343 21281.21 482.07 43123.05 48090.71 2021-12-09 06:25:53.000 343 21281.21 482.06 43123.04 48090.71 2021-12-09 06:25:54.000 343 21281.21 482.10 43123.03 48090.73 2021-12-09 06:25:55.000 343 21281.23 482.08 43123.04 48090.72 2021-12-09 06:25:56.000 343 21281.23 482.09 43123.06 48090.76 2021-12-09 06:25:57.000 343 21281.25 482.10 43123.06 48090.78 2021-12-09 06:25:58.000 343 21281.24 482.11 43123.06 48090.75 2021-12-09 06:25:59.000 343 21281.23 482.11 43123.06 48090.76 2021-12-09 06:26:00.000 343 21281.23 482.10 43123.09 48090.79 2021-12-09 06:26:01.000 343 21281.23 482.11 43123.07 48090.80 2021-12-09 06:26:02.000 343 21281.27 482.12 43123.08 48090.79 2021-12-09 06:26:03.000 343 21281.27 482.13 43123.06 48090.80 2021-12-09 06:26:04.000 343 21281.25 482.15 43123.06 48090.74 2021-12-09 06:26:05.000 343 21281.22 482.19 43123.04 48090.76 2021-12-09 06:26:06.000 343 21281.20 482.25 43123.00 48090.70 2021-12-09 06:26:07.000 343 21281.17 482.27 43122.97 48090.68 2021-12-09 06:26:08.000 343 21281.17 482.27 43122.97 48090.65 2021-12-09 06:26:09.000 343 21281.17 482.26 43122.97 48090.64 2021-12-09 06:26:10.000 343 21281.16 482.24 43122.96 48090.63 2021-12-09 06:26:11.000 343 21281.16 482.22 43122.96 48090.64 2021-12-09 06:26:12.000 343 21281.19 482.19 43123.01 48090.62 2021-12-09 06:26:13.000 343 21281.21 482.19 43122.99 48090.63 2021-12-09 06:26:14.000 343 21281.21 482.17 43122.98 48090.71 2021-12-09 06:26:15.000 343 21281.21 482.17 43122.96 48090.66 2021-12-09 06:26:16.000 343 21281.22 482.18 43122.98 48090.69 2021-12-09 06:26:17.000 343 21281.24 482.18 43122.95 48090.67 2021-12-09 06:26:18.000 343 21281.26 482.16 43122.98 48090.69 2021-12-09 06:26:19.000 343 21281.27 482.17 43122.97 48090.69 2021-12-09 06:26:20.000 343 21281.25 482.14 43122.98 48090.71 2021-12-09 06:26:21.000 343 21281.30 482.15 43123.01 48090.73 2021-12-09 06:26:22.000 343 21281.32 482.15 43123.04 48090.72 2021-12-09 06:26:23.000 343 21281.34 482.12 43123.01 48090.75 2021-12-09 06:26:24.000 343 21281.33 482.14 43123.01 48090.77 2021-12-09 06:26:25.000 343 21281.26 482.21 43123.00 48090.77 2021-12-09 06:26:26.000 343 21281.23 482.30 43122.96 48090.73 2021-12-09 06:26:27.000 343 21281.18 482.42 43122.87 48090.67 2021-12-09 06:26:28.000 343 21281.16 482.48 43122.83 48090.56 2021-12-09 06:26:29.000 343 21281.13 482.50 43122.75 48090.51 2021-12-09 06:26:30.000 343 21281.12 482.48 43122.72 48090.40 2021-12-09 06:26:31.000 343 21281.18 482.44 43122.71 48090.41 2021-12-09 06:26:32.000 343 21281.18 482.42 43122.71 48090.42 2021-12-09 06:26:33.000 343 21281.18 482.41 43122.73 48090.40 2021-12-09 06:26:34.000 343 21281.18 482.44 43122.74 48090.40 2021-12-09 06:26:35.000 343 21281.16 482.45 43122.74 48090.40 2021-12-09 06:26:36.000 343 21281.14 482.45 43122.71 48090.43 2021-12-09 06:26:37.000 343 21281.11 482.47 43122.70 48090.38 2021-12-09 06:26:38.000 343 21281.11 482.47 43122.70 48090.34 2021-12-09 06:26:39.000 343 21281.11 482.49 43122.66 48090.42 2021-12-09 06:26:40.000 343 21281.07 482.47 43122.68 48090.37 2021-12-09 06:26:41.000 343 21281.12 482.44 43122.72 48090.34 2021-12-09 06:26:42.000 343 21281.11 482.45 43122.69 48090.31 2021-12-09 06:26:43.000 343 21281.11 482.47 43122.70 48090.35 2021-12-09 06:26:44.000 343 21281.11 482.48 43122.69 48090.37 2021-12-09 06:26:45.000 343 21281.12 482.47 43122.70 48090.37 2021-12-09 06:26:46.000 343 21281.11 482.45 43122.73 48090.35 2021-12-09 06:26:47.000 343 21281.05 482.45 43122.73 48090.39 2021-12-09 06:26:48.000 343 21281.07 482.45 43122.75 48090.39 2021-12-09 06:26:49.000 343 21281.06 482.42 43122.77 48090.41 2021-12-09 06:26:50.000 343 21281.09 482.42 43122.79 48090.42 2021-12-09 06:26:51.000 343 21281.11 482.45 43122.80 48090.43 2021-12-09 06:26:52.000 343 21281.12 482.45 43122.79 48090.40 2021-12-09 06:26:53.000 343 21281.13 482.45 43122.79 48090.44 2021-12-09 06:26:54.000 343 21281.16 482.43 43122.81 48090.43 2021-12-09 06:26:55.000 343 21281.14 482.40 43122.78 48090.45 2021-12-09 06:26:56.000 343 21281.13 482.38 43122.82 48090.43 2021-12-09 06:26:57.000 343 21281.16 482.42 43122.80 48090.50 2021-12-09 06:26:58.000 343 21281.16 482.41 43122.83 48090.45 2021-12-09 06:26:59.000 343 21281.16 482.43 43122.81 48090.49 2021-12-09 06:27:00.000 343 21281.16 482.42 43122.80 48090.42 2021-12-09 06:27:01.000 343 21281.16 482.38 43122.82 48090.50 2021-12-09 06:27:02.000 343 21281.16 482.37 43122.85 48090.44 2021-12-09 06:27:03.000 343 21281.17 482.39 43122.85 48090.47 2021-12-09 06:27:04.000 343 21281.17 482.36 43122.83 48090.47 2021-12-09 06:27:05.000 343 21281.17 482.31 43122.84 48090.50 2021-12-09 06:27:06.000 343 21281.18 482.30 43122.89 48090.53 2021-12-09 06:27:07.000 343 21281.12 482.32 43122.88 48090.52 2021-12-09 06:27:08.000 343 21281.13 482.30 43122.86 48090.54 2021-12-09 06:27:09.000 343 21281.15 482.31 43122.88 48090.52 2021-12-09 06:27:10.000 343 21281.10 482.37 43122.90 48090.51 2021-12-09 06:27:11.000 343 21281.06 482.41 43122.89 48090.51 2021-12-09 06:27:12.000 343 21281.06 482.43 43122.85 48090.49 2021-12-09 06:27:13.000 343 21281.08 482.43 43122.81 48090.51 2021-12-09 06:27:14.000 343 21281.07 482.47 43122.79 48090.43 2021-12-09 06:27:15.000 343 21281.06 482.50 43122.78 48090.46 2021-12-09 06:27:16.000 343 21281.02 482.53 43122.75 48090.35 2021-12-09 06:27:17.000 343 21281.02 482.54 43122.74 48090.35 2021-12-09 06:27:18.000 343 21281.02 482.53 43122.72 48090.34 2021-12-09 06:27:19.000 343 21280.99 482.56 43122.70 48090.33 2021-12-09 06:27:20.000 343 21281.00 482.59 43122.66 48090.28 2021-12-09 06:27:21.000 343 21281.00 482.60 43122.65 48090.30 2021-12-09 06:27:22.000 343 21281.00 482.58 43122.63 48090.27 2021-12-09 06:27:23.000 343 21281.02 482.56 43122.65 48090.30 2021-12-09 06:27:24.000 343 21281.06 482.54 43122.69 48090.29 2021-12-09 06:27:25.000 343 21281.06 482.57 43122.69 48090.32 2021-12-09 06:27:26.000 343 21281.09 482.56 43122.68 48090.36 2021-12-09 06:27:27.000 343 21281.07 482.54 43122.71 48090.39 2021-12-09 06:27:28.000 343 21281.10 482.53 43122.76 48090.38 2021-12-09 06:27:29.000 343 21281.12 482.51 43122.78 48090.41 2021-12-09 06:27:30.000 343 21281.11 482.49 43122.75 48090.42 2021-12-09 06:27:31.000 343 21281.13 482.48 43122.77 48090.38 2021-12-09 06:27:32.000 343 21281.12 482.45 43122.81 48090.43 2021-12-09 06:27:33.000 343 21281.12 482.44 43122.83 48090.46 2021-12-09 06:27:34.000 343 21281.13 482.46 43122.82 48090.53 2021-12-09 06:27:35.000 343 21281.15 482.44 43122.84 48090.54 2021-12-09 06:27:36.000 343 21281.17 482.43 43122.85 48090.52 2021-12-09 06:27:37.000 343 21281.17 482.43 43122.90 48090.55 2021-12-09 06:27:38.000 343 21281.14 482.42 43122.90 48090.56 2021-12-09 06:27:39.000 343 21281.15 482.42 43122.90 48090.56 2021-12-09 06:27:40.000 343 21281.14 482.46 43122.90 48090.56 2021-12-09 06:27:41.000 343 21281.13 482.47 43122.91 48090.59 2021-12-09 06:27:42.000 343 21281.15 482.45 43122.91 48090.59 2021-12-09 06:27:43.000 343 21281.16 482.41 43122.92 48090.56 2021-12-09 06:27:44.000 343 21281.18 482.36 43122.95 48090.61 2021-12-09 06:27:45.000 343 21281.18 482.35 43122.97 48090.62 2021-12-09 06:27:46.000 343 21281.20 482.33 43123.00 48090.64 2021-12-09 06:27:47.000 343 21281.19 482.34 43123.00 48090.66 2021-12-09 06:27:48.000 343 21281.18 482.35 43123.01 48090.69 2021-12-09 06:27:49.000 343 21281.14 482.37 43123.06 48090.66 2021-12-09 06:27:50.000 343 21281.13 482.41 43123.05 48090.66 2021-12-09 06:27:51.000 343 21281.13 482.43 43123.01 48090.65 2021-12-09 06:27:52.000 343 21281.12 482.44 43122.99 48090.65 2021-12-09 06:27:53.000 343 21281.12 482.46 43122.98 48090.63 2021-12-09 06:27:54.000 343 21281.13 482.47 43122.96 48090.61 2021-12-09 06:27:55.000 343 21281.12 482.51 43122.97 48090.58 2021-12-09 06:27:56.000 343 21281.09 482.54 43122.96 48090.60 2021-12-09 06:27:57.000 343 21281.11 482.54 43122.91 48090.57 2021-12-09 06:27:58.000 343 21281.09 482.54 43122.90 48090.56 2021-12-09 06:27:59.000 343 21281.10 482.54 43122.89 48090.54 2021-12-09 06:28:00.000 343 21281.12 482.53 43122.92 48090.52 2021-12-09 06:28:01.000 343 21281.12 482.54 43122.91 48090.54 2021-12-09 06:28:02.000 343 21281.09 482.57 43122.90 48090.52 2021-12-09 06:28:03.000 343 21281.09 482.57 43122.91 48090.55 2021-12-09 06:28:04.000 343 21281.12 482.51 43122.88 48090.53 2021-12-09 06:28:05.000 343 21281.13 482.46 43122.91 48090.54 2021-12-09 06:28:06.000 343 21281.16 482.43 43122.93 48090.56 2021-12-09 06:28:07.000 343 21281.13 482.39 43122.97 48090.60 2021-12-09 06:28:08.000 343 21281.11 482.39 43122.97 48090.63 2021-12-09 06:28:09.000 343 21281.11 482.40 43122.98 48090.61 2021-12-09 06:28:10.000 343 21281.08 482.43 43123.00 48090.64 2021-12-09 06:28:11.000 343 21281.13 482.40 43123.02 48090.63 2021-12-09 06:28:12.000 343 21281.17 482.37 43123.06 48090.70 2021-12-09 06:28:13.000 343 21281.21 482.32 43123.12 48090.73 2021-12-09 06:28:14.000 343 21281.22 482.29 43123.19 48090.76 2021-12-09 06:28:15.000 343 21281.22 482.30 43123.22 48090.82 2021-12-09 06:28:16.000 343 21281.24 482.31 43123.23 48090.84 2021-12-09 06:28:17.000 343 21281.21 482.32 43123.24 48090.84 2021-12-09 06:28:18.000 343 21281.17 482.36 43123.25 48090.84 2021-12-09 06:28:19.000 343 21281.19 482.40 43123.23 48090.84 2021-12-09 06:28:20.000 343 21281.17 482.41 43123.19 48090.80 2021-12-09 06:28:21.000 343 21281.20 482.36 43123.18 48090.79 2021-12-09 06:28:22.000 343 21281.23 482.33 43123.20 48090.79 2021-12-09 06:28:23.000 343 21281.23 482.32 43123.22 48090.84 2021-12-09 06:28:24.000 343 21281.24 482.34 43123.24 48090.86 2021-12-09 06:28:25.000 343 21281.19 482.40 43123.20 48090.82 2021-12-09 06:28:26.000 343 21281.16 482.44 43123.16 48090.85 2021-12-09 06:28:27.000 343 21281.11 482.53 43123.10 48090.81 2021-12-09 06:28:28.000 343 21281.07 482.57 43123.01 48090.70 2021-12-09 06:28:29.000 343 21281.04 482.58 43122.98 48090.68 2021-12-09 06:28:30.000 343 21281.03 482.58 43122.97 48090.59 2021-12-09 06:28:31.000 343 21280.99 482.55 43122.96 48090.58 2021-12-09 06:28:32.000 343 21280.96 482.50 43122.91 48090.52 2021-12-09 06:28:33.000 343 21280.91 482.49 43122.89 48090.46 2021-12-09 06:28:34.000 343 21280.88 482.51 43122.87 48090.43 2021-12-09 06:28:35.000 343 21280.84 482.51 43122.83 48090.40 2021-12-09 06:28:36.000 343 21280.80 482.57 43122.76 48090.36 2021-12-09 06:28:37.000 343 21280.79 482.65 43122.70 48090.29 2021-12-09 06:28:38.000 343 21280.72 482.68 43122.63 48090.22 2021-12-09 06:28:39.000 343 21280.73 482.70 43122.58 48090.15 2021-12-09 06:28:40.000 343 21280.73 482.75 43122.55 48090.07 2021-12-09 06:28:41.000 343 21280.71 482.77 43122.52 48090.04 2021-12-09 06:28:42.000 343 21280.70 482.81 43122.44 48089.99 2021-12-09 06:28:43.000 343 21280.69 482.82 43122.40 48089.94 2021-12-09 06:28:44.000 343 21280.69 482.83 43122.36 48089.91 2021-12-09 06:28:45.000 343 21280.69 482.83 43122.33 48089.86 2021-12-09 06:28:46.000 343 21280.72 482.80 43122.35 48089.87 2021-12-09 06:28:47.000 343 21280.73 482.78 43122.37 48089.84 2021-12-09 06:28:48.000 343 21280.73 482.76 43122.34 48089.85 2021-12-09 06:28:49.000 343 21280.74 482.74 43122.34 48089.86 2021-12-09 06:28:50.000 343 21280.73 482.72 43122.37 48089.88 2021-12-09 06:28:51.000 343 21280.70 482.73 43122.36 48089.87 2021-12-09 06:28:52.000 343 21280.74 482.70 43122.36 48089.87 2021-12-09 06:28:53.000 343 21280.69 482.70 43122.37 48089.89 2021-12-09 06:28:54.000 343 21280.68 482.69 43122.36 48089.88 2021-12-09 06:28:55.000 343 21280.74 482.66 43122.38 48089.91 2021-12-09 06:28:56.000 343 21280.75 482.63 43122.39 48089.93 2021-12-09 06:28:57.000 343 21280.67 482.66 43122.42 48089.93 2021-12-09 06:28:58.000 343 21280.66 482.69 43122.42 48089.94 2021-12-09 06:28:59.000 343 21280.68 482.69 43122.43 48089.93 2021-12-09 06:29:00.000 343 21280.69 482.73 43122.39 48089.89 2021-12-09 06:29:01.000 343 21280.69 482.72 43122.40 48089.87 2021-12-09 06:29:02.000 343 21280.68 482.72 43122.41 48089.87 2021-12-09 06:29:03.000 343 21280.68 482.70 43122.39 48089.87 2021-12-09 06:29:04.000 343 21280.64 482.74 43122.38 48089.90 2021-12-09 06:29:05.000 343 21280.62 482.75 43122.37 48089.84 2021-12-09 06:29:06.000 343 21280.61 482.78 43122.35 48089.82 2021-12-09 06:29:07.000 343 21280.51 482.84 43122.30 48089.83 2021-12-09 06:29:08.000 343 21280.47 482.88 43122.23 48089.78 2021-12-09 06:29:09.000 343 21280.51 482.88 43122.18 48089.66 2021-12-09 06:29:10.000 343 21280.49 482.87 43122.16 48089.65 2021-12-09 06:29:11.000 343 21280.48 482.85 43122.16 48089.62 2021-12-09 06:29:12.000 343 21280.52 482.80 43122.17 48089.64 2021-12-09 06:29:13.000 343 21280.53 482.78 43122.19 48089.65 2021-12-09 06:29:14.000 343 21280.52 482.76 43122.18 48089.67 2021-12-09 06:29:15.000 343 21280.52 482.79 43122.20 48089.68 2021-12-09 06:29:16.000 343 21280.55 482.77 43122.21 48089.68 2021-12-09 06:29:17.000 343 21280.53 482.78 43122.21 48089.71 2021-12-09 06:29:18.000 343 21280.54 482.77 43122.19 48089.67 2021-12-09 06:29:19.000 343 21280.59 482.73 43122.17 48089.69 2021-12-09 06:29:20.000 343 21280.63 482.75 43122.19 48089.72 2021-12-09 06:29:21.000 343 21280.65 482.71 43122.24 48089.75 2021-12-09 06:29:22.000 343 21280.67 482.68 43122.29 48089.79 2021-12-09 06:29:23.000 343 21280.69 482.66 43122.31 48089.82 2021-12-09 06:29:24.000 343 21280.73 482.63 43122.34 48089.85 2021-12-09 06:29:25.000 343 21280.73 482.63 43122.36 48089.91 2021-12-09 06:29:26.000 343 21280.76 482.64 43122.40 48089.96 2021-12-09 06:29:27.000 343 21280.78 482.66 43122.41 48089.96 2021-12-09 06:29:28.000 343 21280.78 482.66 43122.43 48089.97 2021-12-09 06:29:29.000 343 21280.77 482.66 43122.43 48089.98 2021-12-09 06:29:30.000 343 21280.77 482.65 43122.46 48089.96 2021-12-09 06:29:31.000 343 21280.76 482.66 43122.47 48090.00 2021-12-09 06:29:32.000 343 21280.77 482.68 43122.47 48090.04 2021-12-09 06:29:33.000 343 21280.77 482.69 43122.47 48090.04 2021-12-09 06:29:34.000 343 21280.75 482.70 43122.47 48090.03 2021-12-09 06:29:35.000 343 21280.69 482.72 43122.47 48090.02 2021-12-09 06:29:36.000 343 21280.69 482.76 43122.48 48090.01 2021-12-09 06:29:37.000 343 21280.68 482.77 43122.51 48090.01 2021-12-09 06:29:38.000 343 21280.70 482.77 43122.51 48090.03 2021-12-09 06:29:39.000 343 21280.68 482.79 43122.49 48090.00 2021-12-09 06:29:40.000 343 21280.62 482.77 43122.45 48089.96 2021-12-09 06:29:41.000 343 21280.63 482.78 43122.45 48089.94 2021-12-09 06:29:42.000 343 21280.64 482.78 43122.47 48089.98 2021-12-09 06:29:43.000 343 21280.64 482.78 43122.43 48089.93 2021-12-09 06:29:44.000 343 21280.62 482.77 43122.48 48089.94 2021-12-09 06:29:45.000 343 21280.60 482.75 43122.48 48089.95 2021-12-09 06:29:46.000 343 21280.62 482.74 43122.45 48089.92 2021-12-09 06:29:47.000 343 21280.64 482.73 43122.44 48089.94 2021-12-09 06:29:48.000 343 21280.68 482.71 43122.46 48089.95 2021-12-09 06:29:49.000 343 21280.67 482.73 43122.50 48089.99 2021-12-09 06:29:50.000 343 21280.72 482.69 43122.49 48089.98 2021-12-09 06:29:51.000 343 21280.76 482.64 43122.51 48090.03 2021-12-09 06:29:52.000 343 21280.76 482.60 43122.59 48090.06 2021-12-09 06:29:53.000 343 21280.77 482.59 43122.61 48090.12 2021-12-09 06:29:54.000 343 21280.76 482.65 43122.62 48090.12 2021-12-09 06:29:55.000 343 21280.74 482.68 43122.60 48090.12 2021-12-09 06:29:56.000 343 21280.77 482.65 43122.58 48090.16 2021-12-09 06:29:57.000 343 21280.75 482.68 43122.58 48090.13 2021-12-09 06:29:58.000 343 21280.76 482.67 43122.59 48090.13 2021-12-09 06:29:59.000 343 21280.77 482.66 43122.61 48090.13 2021-12-09 06:30:00.000 343 21280.79 482.66 43122.60 48090.13 2021-12-09 06:30:01.000 343 21280.82 482.64 43122.58 48090.16 2021-12-09 06:30:02.000 343 21280.80 482.61 43122.63 48090.16 2021-12-09 06:30:03.000 343 21280.77 482.61 43122.64 48090.17 2021-12-09 06:30:04.000 343 21280.76 482.60 43122.66 48090.13 2021-12-09 06:30:05.000 343 21280.76 482.60 43122.68 48090.14 2021-12-09 06:30:06.000 343 21280.74 482.60 43122.67 48090.19 2021-12-09 06:30:07.000 343 21280.70 482.64 43122.66 48090.17 2021-12-09 06:30:08.000 343 21280.71 482.67 43122.67 48090.16 2021-12-09 06:30:09.000 343 21280.69 482.71 43122.69 48090.18 2021-12-09 06:30:10.000 343 21280.71 482.71 43122.66 48090.14 2021-12-09 06:30:11.000 343 21280.67 482.75 43122.64 48090.15 2021-12-09 06:30:12.000 343 21280.66 482.80 43122.61 48090.11 2021-12-09 06:30:13.000 343 21280.64 482.83 43122.58 48090.08 2021-12-09 06:30:14.000 343 21280.62 482.83 43122.54 48090.07 2021-12-09 06:30:15.000 343 21280.61 482.84 43122.53 48090.03 2021-12-09 06:30:16.000 343 21280.61 482.84 43122.53 48089.97 2021-12-09 06:30:17.000 343 21280.59 482.81 43122.50 48089.98 2021-12-09 06:30:18.000 343 21280.59 482.80 43122.50 48089.97 2021-12-09 06:30:19.000 343 21280.56 482.80 43122.50 48089.96 2021-12-09 06:30:20.000 343 21280.53 482.81 43122.49 48089.94 2021-12-09 06:30:21.000 343 21280.50 482.81 43122.51 48089.95 2021-12-09 06:30:22.000 343 21280.52 482.77 43122.53 48089.93 2021-12-09 06:30:23.000 343 21280.55 482.70 43122.53 48089.95 2021-12-09 06:30:24.000 343 21280.58 482.68 43122.56 48089.99 2021-12-09 06:30:25.000 343 21280.61 482.68 43122.56 48089.97 2021-12-09 06:30:26.000 343 21280.59 482.67 43122.60 48090.04 2021-12-09 06:30:27.000 343 21280.58 482.68 43122.59 48090.05 2021-12-09 06:30:28.000 343 21280.60 482.68 43122.59 48090.04 2021-12-09 06:30:29.000 343 21280.61 482.69 43122.58 48090.02 2021-12-09 06:30:30.000 343 21280.64 482.69 43122.59 48090.08 2021-12-09 06:30:31.000 343 21280.59 482.71 43122.58 48090.05 2021-12-09 06:30:32.000 343 21280.58 482.73 43122.60 48090.02 2021-12-09 06:30:33.000 343 21280.60 482.74 43122.56 48090.03 2021-12-09 06:30:34.000 343 21280.62 482.75 43122.56 48090.05 2021-12-09 06:30:35.000 343 21280.64 482.74 43122.56 48090.08 2021-12-09 06:30:36.000 343 21280.65 482.73 43122.58 48090.03 2021-12-09 06:30:37.000 343 21280.67 482.73 43122.58 48090.07 2021-12-09 06:30:38.000 343 21280.68 482.75 43122.57 48090.06 2021-12-09 06:30:39.000 343 21280.69 482.77 43122.56 48090.09 2021-12-09 06:30:40.000 343 21280.68 482.80 43122.59 48090.09 2021-12-09 06:30:41.000 343 21280.69 482.79 43122.55 48090.07 2021-12-09 06:30:42.000 343 21280.63 482.81 43122.54 48090.05 2021-12-09 06:30:43.000 343 21280.61 482.82 43122.53 48090.03 2021-12-09 06:30:44.000 343 21280.61 482.82 43122.53 48090.00 2021-12-09 06:30:45.000 343 21280.57 482.84 43122.50 48089.99 2021-12-09 06:30:46.000 343 21280.54 482.87 43122.47 48090.03 2021-12-09 06:30:47.000 343 21280.54 482.89 43122.47 48089.97 2021-12-09 06:30:48.000 343 21280.57 482.91 43122.45 48089.94 2021-12-09 06:30:49.000 343 21280.55 482.93 43122.45 48089.92 2021-12-09 06:30:50.000 343 21280.52 482.95 43122.40 48089.93 2021-12-09 06:30:51.000 343 21280.50 482.95 43122.41 48089.90 2021-12-09 06:30:52.000 343 21280.51 482.96 43122.39 48089.88 2021-12-09 06:30:53.000 343 21280.53 482.95 43122.39 48089.83 2021-12-09 06:30:54.000 343 21280.52 482.97 43122.38 48089.84 2021-12-09 06:30:55.000 343 21280.52 482.97 43122.36 48089.86 2021-12-09 06:30:56.000 343 21280.54 482.98 43122.35 48089.83 2021-12-09 06:30:57.000 343 21280.56 482.97 43122.34 48089.84 2021-12-09 06:30:58.000 343 21280.56 482.97 43122.36 48089.83 2021-12-09 06:30:59.000 343 21280.53 482.99 43122.40 48089.84 2021-12-09 06:31:00.000 343 21280.54 482.99 43122.40 48089.86 2021-12-09 06:31:01.000 343 21280.60 482.97 43122.38 48089.87 2021-12-09 06:31:02.000 343 21280.62 482.96 43122.41 48089.86 2021-12-09 06:31:03.000 343 21280.64 482.97 43122.44 48089.92 2021-12-09 06:31:04.000 343 21280.68 482.96 43122.48 48089.93 2021-12-09 06:31:05.000 343 21280.71 482.91 43122.49 48089.93 2021-12-09 06:31:06.000 343 21280.76 482.89 43122.51 48090.00 2021-12-09 06:31:07.000 343 21280.80 482.84 43122.56 48090.05 2021-12-09 06:31:08.000 343 21280.82 482.84 43122.60 48090.12 2021-12-09 06:31:09.000 343 21280.86 482.86 43122.63 48090.12 2021-12-09 06:31:10.000 343 21280.91 482.85 43122.65 48090.18 2021-12-09 06:31:11.000 343 21280.96 482.84 43122.68 48090.22 2021-12-09 06:31:12.000 343 21280.97 482.81 43122.73 48090.29 2021-12-09 06:31:13.000 343 21280.98 482.80 43122.73 48090.28 2021-12-09 06:31:14.000 343 21280.96 482.81 43122.74 48090.33 2021-12-09 06:31:15.000 343 21281.00 482.80 43122.76 48090.38 2021-12-09 06:31:16.000 343 21281.00 482.77 43122.79 48090.38 2021-12-09 06:31:17.000 343 21280.97 482.76 43122.78 48090.41 2021-12-09 06:31:18.000 343 21280.95 482.73 43122.80 48090.37 2021-12-09 06:31:19.000 343 21280.91 482.73 43122.83 48090.40 2021-12-09 06:31:20.000 343 21280.91 482.72 43122.85 48090.41 2021-12-09 06:31:21.000 343 21280.96 482.67 43122.84 48090.42 2021-12-09 06:31:22.000 343 21280.95 482.65 43122.85 48090.43 2021-12-09 06:31:23.000 343 21280.95 482.64 43122.85 48090.44 2021-12-09 06:31:24.000 343 21280.96 482.61 43122.88 48090.48 2021-12-09 06:31:25.000 343 21281.01 482.59 43122.93 48090.47 2021-12-09 06:31:26.000 343 21281.02 482.56 43122.93 48090.45 2021-12-09 06:31:27.000 343 21281.00 482.54 43122.94 48090.56 2021-12-09 06:31:28.000 343 21280.93 482.53 43122.91 48090.50 2021-12-09 06:31:29.000 343 21280.92 482.55 43122.94 48090.46 2021-12-09 06:31:30.000 343 21280.89 482.58 43122.90 48090.51 2021-12-09 06:31:31.000 343 21280.88 482.57 43122.90 48090.45 2021-12-09 06:31:32.000 343 21280.88 482.57 43122.87 48090.46 2021-12-09 06:31:33.000 343 21280.87 482.56 43122.88 48090.40 2021-12-09 06:31:34.000 343 21280.87 482.57 43122.85 48090.42 2021-12-09 06:31:35.000 343 21280.87 482.57 43122.85 48090.41 2021-12-09 06:31:36.000 343 21280.87 482.57 43122.86 48090.37 2021-12-09 06:31:37.000 343 21280.86 482.57 43122.85 48090.36 2021-12-09 06:31:38.000 343 21280.84 482.58 43122.82 48090.38 2021-12-09 06:31:39.000 343 21280.86 482.56 43122.83 48090.37 2021-12-09 06:31:40.000 343 21280.85 482.57 43122.81 48090.36 2021-12-09 06:31:41.000 343 21280.89 482.57 43122.81 48090.38 2021-12-09 06:31:42.000 343 21280.90 482.54 43122.81 48090.36 2021-12-09 06:31:43.000 343 21280.93 482.46 43122.80 48090.39 2021-12-09 06:31:44.000 343 21280.92 482.43 43122.89 48090.43 2021-12-09 06:31:45.000 343 21280.91 482.44 43122.93 48090.39 2021-12-09 06:31:46.000 343 21280.92 482.42 43122.95 48090.46 2021-12-09 06:31:47.000 343 21280.93 482.44 43122.95 48090.48 2021-12-09 06:31:48.000 343 21280.94 482.43 43122.97 48090.49 2021-12-09 06:31:49.000 343 21280.96 482.45 43122.95 48090.50 2021-12-09 06:31:50.000 343 21280.96 482.44 43122.95 48090.50 2021-12-09 06:31:51.000 343 21280.98 482.43 43122.97 48090.53 2021-12-09 06:31:52.000 343 21280.95 482.44 43122.95 48090.50 2021-12-09 06:31:53.000 343 21280.98 482.48 43122.93 48090.57 2021-12-09 06:31:54.000 343 21281.01 482.52 43122.94 48090.59 2021-12-09 06:31:55.000 343 21280.99 482.52 43122.94 48090.54 2021-12-09 06:31:56.000 343 21280.99 482.54 43122.93 48090.51 2021-12-09 06:31:57.000 343 21280.98 482.56 43122.91 48090.54 2021-12-09 06:31:58.000 343 21281.00 482.57 43122.91 48090.57 2021-12-09 06:31:59.000 343 21281.04 482.56 43122.88 48090.54 2021-12-09 06:32:00.000 343 21281.04 482.57 43122.93 48090.55 2021-12-09 06:32:01.000 343 21281.05 482.61 43122.93 48090.55 2021-12-09 06:32:02.000 343 21281.04 482.65 43122.90 48090.56 2021-12-09 06:32:03.000 343 21281.08 482.66 43122.88 48090.54 2021-12-09 06:32:04.000 343 21281.10 482.63 43122.91 48090.56 2021-12-09 06:32:05.000 343 21281.09 482.62 43122.91 48090.58 2021-12-09 06:32:06.000 343 21281.10 482.62 43122.91 48090.59 2021-12-09 06:32:07.000 343 21281.13 482.63 43122.92 48090.59 2021-12-09 06:32:08.000 343 21281.14 482.63 43122.90 48090.61 2021-12-09 06:32:09.000 343 21281.13 482.63 43122.96 48090.65 2021-12-09 06:32:10.000 343 21281.16 482.58 43122.96 48090.65 2021-12-09 06:32:11.000 343 21281.17 482.57 43122.99 48090.68 2021-12-09 06:32:12.000 343 21281.17 482.59 43122.99 48090.69 2021-12-09 06:32:13.000 343 21281.15 482.61 43122.99 48090.69 2021-12-09 06:32:14.000 343 21281.17 482.63 43123.01 48090.68 2021-12-09 06:32:15.000 343 21281.17 482.63 43123.01 48090.69 2021-12-09 06:32:16.000 343 21281.16 482.64 43123.00 48090.70 2021-12-09 06:32:17.000 343 21281.18 482.67 43123.01 48090.68 2021-12-09 06:32:18.000 343 21281.19 482.70 43123.04 48090.70 2021-12-09 06:32:19.000 343 21281.23 482.68 43123.01 48090.70 2021-12-09 06:32:20.000 343 21281.26 482.70 43122.98 48090.72 2021-12-09 06:32:21.000 343 21281.29 482.70 43122.96 48090.69 2021-12-09 06:32:22.000 343 21281.28 482.70 43123.02 48090.73 2021-12-09 06:32:23.000 343 21281.26 482.71 43122.99 48090.70 2021-12-09 06:32:24.000 343 21281.24 482.76 43123.00 48090.70 2021-12-09 06:32:25.000 343 21281.28 482.75 43123.00 48090.72 2021-12-09 06:32:26.000 343 21281.27 482.76 43122.98 48090.73 2021-12-09 06:32:27.000 343 21281.26 482.72 43122.98 48090.74 2021-12-09 06:32:28.000 343 21281.28 482.68 43123.03 48090.75 2021-12-09 06:32:29.000 343 21281.29 482.68 43123.04 48090.74 2021-12-09 06:32:30.000 343 21281.24 482.69 43123.05 48090.74 2021-12-09 06:32:31.000 343 21281.24 482.69 43123.04 48090.76 2021-12-09 06:32:32.000 343 21281.24 482.71 43123.03 48090.76 2021-12-09 06:32:33.000 343 21281.19 482.70 43123.01 48090.73 2021-12-09 06:32:34.000 343 21281.20 482.67 43123.01 48090.70 2021-12-09 06:32:35.000 343 21281.18 482.68 43122.97 48090.68 2021-12-09 06:32:36.000 343 21281.16 482.65 43122.99 48090.64 2021-12-09 06:32:37.000 343 21281.13 482.68 43123.01 48090.67 2021-12-09 06:32:38.000 343 21281.09 482.76 43122.91 48090.64 2021-12-09 06:32:39.000 343 21281.02 482.86 43122.87 48090.58 2021-12-09 06:32:40.000 343 21280.98 482.92 43122.78 48090.47 2021-12-09 06:32:41.000 343 21280.95 482.92 43122.75 48090.42 2021-12-09 06:32:42.000 343 21280.93 482.87 43122.69 48090.35 2021-12-09 06:32:43.000 343 21280.91 482.84 43122.67 48090.31 2021-12-09 06:32:44.000 343 21280.90 482.80 43122.65 48090.29 2021-12-09 06:32:45.000 343 21280.88 482.84 43122.65 48090.27 2021-12-09 06:32:46.000 343 21280.88 482.83 43122.62 48090.21 2021-12-09 06:32:47.000 343 21280.89 482.81 43122.64 48090.22 2021-12-09 06:32:48.000 343 21280.87 482.78 43122.63 48090.23 2021-12-09 06:32:49.000 343 21280.88 482.75 43122.64 48090.23 2021-12-09 06:32:50.000 343 21280.91 482.76 43122.61 48090.24 2021-12-09 06:32:51.000 343 21280.91 482.76 43122.60 48090.16 2021-12-09 06:32:52.000 343 21280.94 482.74 43122.62 48090.22 2021-12-09 06:32:53.000 343 21280.97 482.71 43122.63 48090.27 2021-12-09 06:32:54.000 343 21280.97 482.70 43122.67 48090.29 2021-12-09 06:32:55.000 343 21280.98 482.68 43122.69 48090.28 2021-12-09 06:32:56.000 343 21280.98 482.68 43122.68 48090.29 2021-12-09 06:32:57.000 343 21280.93 482.71 43122.68 48090.30 2021-12-09 06:32:58.000 343 21280.95 482.72 43122.70 48090.29 2021-12-09 06:32:59.000 343 21280.96 482.74 43122.68 48090.29 2021-12-09 06:33:00.000 343 21280.97 482.78 43122.66 48090.34 2021-12-09 06:33:01.000 343 21280.98 482.79 43122.67 48090.31 2021-12-09 06:33:02.000 343 21280.97 482.77 43122.69 48090.30 2021-12-09 06:33:03.000 343 21280.95 482.82 43122.68 48090.34 2021-12-09 06:33:04.000 343 21280.90 482.91 43122.64 48090.28 2021-12-09 06:33:05.000 343 21280.86 483.00 43122.60 48090.25 2021-12-09 06:33:06.000 343 21280.85 483.03 43122.56 48090.16 2021-12-09 06:33:07.000 343 21280.85 483.02 43122.54 48090.12 2021-12-09 06:33:08.000 343 21280.85 483.03 43122.54 48090.13 2021-12-09 06:33:09.000 343 21280.89 483.03 43122.53 48090.16 2021-12-09 06:33:10.000 343 21280.89 483.03 43122.52 48090.15 2021-12-09 06:33:11.000 343 21280.88 483.02 43122.50 48090.03 2021-12-09 06:33:12.000 343 21280.94 483.02 43122.47 48090.09 2021-12-09 06:33:13.000 343 21280.93 483.05 43122.47 48090.10 2021-12-09 06:33:14.000 343 21280.95 483.05 43122.44 48090.08 2021-12-09 06:33:15.000 343 21280.99 483.03 43122.43 48090.09 2021-12-09 06:33:16.000 343 21281.01 483.05 43122.45 48090.11 2021-12-09 06:33:17.000 343 21281.03 483.01 43122.47 48090.15 2021-12-09 06:33:18.000 343 21281.04 483.00 43122.48 48090.18 2021-12-09 06:33:19.000 343 21281.04 483.00 43122.48 48090.15 2021-12-09 06:33:20.000 343 21281.03 482.97 43122.46 48090.15 2021-12-09 06:33:21.000 343 21281.04 482.98 43122.45 48090.18 2021-12-09 06:33:22.000 343 21281.04 482.93 43122.50 48090.18 2021-12-09 06:33:23.000 343 21281.09 482.88 43122.54 48090.18 2021-12-09 06:33:24.000 343 21281.08 482.85 43122.53 48090.22 2021-12-09 06:33:25.000 343 21281.10 482.83 43122.56 48090.27 2021-12-09 06:33:26.000 343 21281.06 482.82 43122.61 48090.30 2021-12-09 06:33:27.000 343 21281.06 482.84 43122.62 48090.29 2021-12-09 06:33:28.000 343 21281.08 482.82 43122.64 48090.30 2021-12-09 06:33:29.000 343 21281.06 482.80 43122.61 48090.30 2021-12-09 06:33:30.000 343 21281.04 482.81 43122.58 48090.28 2021-12-09 06:33:31.000 343 21281.08 482.79 43122.58 48090.29 2021-12-09 06:33:32.000 343 21281.07 482.81 43122.59 48090.28 2021-12-09 06:33:33.000 343 21281.07 482.83 43122.59 48090.30 2021-12-09 06:33:34.000 343 21281.08 482.85 43122.55 48090.24 2021-12-09 06:33:35.000 343 21281.07 482.86 43122.54 48090.26 2021-12-09 06:33:36.000 343 21281.09 482.84 43122.54 48090.24 2021-12-09 06:33:37.000 343 21281.09 482.86 43122.55 48090.22 2021-12-09 06:33:38.000 343 21281.09 482.85 43122.52 48090.23 2021-12-09 06:33:39.000 343 21281.07 482.90 43122.52 48090.26 2021-12-09 06:33:40.000 343 21281.07 482.90 43122.53 48090.25 2021-12-09 06:33:41.000 343 21281.05 482.92 43122.52 48090.20 2021-12-09 06:33:42.000 343 21281.03 482.91 43122.49 48090.21 2021-12-09 06:33:43.000 343 21281.04 482.91 43122.48 48090.17 2021-12-09 06:33:44.000 343 21281.07 482.91 43122.49 48090.17 2021-12-09 06:33:45.000 343 21281.07 482.88 43122.49 48090.18 2021-12-09 06:33:46.000 343 21281.10 482.86 43122.49 48090.19 2021-12-09 06:33:47.000 343 21281.14 482.82 43122.49 48090.22 2021-12-09 06:33:48.000 343 21281.17 482.80 43122.50 48090.25 2021-12-09 06:33:49.000 343 21281.18 482.80 43122.53 48090.21 2021-12-09 06:33:50.000 343 21281.23 482.77 43122.59 48090.26 2021-12-09 06:33:51.000 343 21281.22 482.77 43122.58 48090.27 2021-12-09 06:33:52.000 343 21281.24 482.74 43122.61 48090.30 2021-12-09 06:33:53.000 343 21281.23 482.72 43122.62 48090.31 2021-12-09 06:33:54.000 343 21281.18 482.70 43122.59 48090.31 2021-12-09 06:33:55.000 343 21281.18 482.69 43122.60 48090.40 2021-12-09 06:33:56.000 343 21281.15 482.69 43122.60 48090.37 2021-12-09 06:33:57.000 343 21281.15 482.68 43122.61 48090.39 2021-12-09 06:33:58.000 343 21281.16 482.66 43122.62 48090.35 2021-12-09 06:33:59.000 343 21281.13 482.66 43122.64 48090.38 2021-12-09 06:34:00.000 343 21281.14 482.63 43122.67 48090.34 2021-12-09 06:34:01.000 343 21281.14 482.59 43122.65 48090.35 2021-12-09 06:34:02.000 343 21281.18 482.60 43122.69 48090.37 2021-12-09 06:34:03.000 343 21281.17 482.62 43122.71 48090.38 2021-12-09 06:34:04.000 343 21281.14 482.63 43122.69 48090.40 2021-12-09 06:34:05.000 343 21281.10 482.67 43122.69 48090.41 2021-12-09 06:34:06.000 343 21281.10 482.73 43122.66 48090.36 2021-12-09 06:34:07.000 343 21281.05 482.80 43122.57 48090.30 2021-12-09 06:34:08.000 343 21280.99 482.87 43122.49 48090.23 2021-12-09 06:34:09.000 343 21280.99 482.87 43122.46 48090.15 2021-12-09 06:34:10.000 343 21281.00 482.83 43122.46 48090.12 2021-12-09 06:34:11.000 343 21280.99 482.79 43122.46 48090.11 2021-12-09 06:34:12.000 343 21281.04 482.75 43122.49 48090.10 2021-12-09 06:34:13.000 343 21281.04 482.75 43122.50 48090.09 2021-12-09 06:34:14.000 343 21281.07 482.74 43122.54 48090.10 2021-12-09 06:34:15.000 343 21281.03 482.75 43122.55 48090.17 2021-12-09 06:34:16.000 343 21281.03 482.76 43122.55 48090.11 2021-12-09 06:34:17.000 343 21280.98 482.80 43122.48 48090.11 2021-12-09 06:34:18.000 343 21280.97 482.81 43122.47 48090.09 2021-12-09 06:34:19.000 343 21280.96 482.82 43122.44 48090.08 2021-12-09 06:34:20.000 343 21280.98 482.77 43122.43 48090.04 2021-12-09 06:34:21.000 343 21280.98 482.77 43122.43 48090.06 2021-12-09 06:34:22.000 343 21280.96 482.76 43122.45 48090.06 2021-12-09 06:34:23.000 343 21281.00 482.77 43122.47 48090.11 2021-12-09 06:34:24.000 343 21281.02 482.78 43122.46 48090.10 2021-12-09 06:34:25.000 343 21280.99 482.78 43122.45 48090.12 2021-12-09 06:34:26.000 343 21281.00 482.77 43122.45 48090.08 2021-12-09 06:34:27.000 343 21281.01 482.78 43122.45 48090.08 2021-12-09 06:34:28.000 343 21281.00 482.80 43122.43 48090.04 2021-12-09 06:34:29.000 343 21281.04 482.77 43122.44 48090.07 2021-12-09 06:34:30.000 343 21281.06 482.75 43122.45 48090.14 2021-12-09 06:34:31.000 343 21281.09 482.74 43122.48 48090.14 2021-12-09 06:34:32.000 343 21281.11 482.73 43122.48 48090.11 2021-12-09 06:34:33.000 343 21281.09 482.76 43122.52 48090.17 2021-12-09 06:34:34.000 343 21281.03 482.81 43122.52 48090.18 2021-12-09 06:34:35.000 343 21281.02 482.85 43122.52 48090.19 2021-12-09 06:34:36.000 343 21281.03 482.86 43122.50 48090.16 2021-12-09 06:34:37.000 343 21281.01 482.91 43122.46 48090.09 2021-12-09 06:34:38.000 343 21281.02 482.92 43122.46 48090.11 2021-12-09 06:34:39.000 343 21281.05 482.94 43122.44 48090.11 2021-12-09 06:34:40.000 343 21281.04 482.95 43122.46 48090.10 2021-12-09 06:34:41.000 343 21281.05 482.93 43122.45 48090.11 2021-12-09 06:34:42.000 343 21281.06 482.94 43122.44 48090.10 2021-12-09 06:34:43.000 343 21281.08 482.95 43122.43 48090.11 2021-12-09 06:34:44.000 343 21281.06 482.93 43122.42 48090.11 2021-12-09 06:34:45.000 343 21281.07 482.89 43122.45 48090.14 2021-12-09 06:34:46.000 343 21281.11 482.88 43122.50 48090.18 2021-12-09 06:34:47.000 343 21281.14 482.85 43122.51 48090.20 2021-12-09 06:34:48.000 343 21281.14 482.83 43122.50 48090.17 2021-12-09 06:34:49.000 343 21281.14 482.82 43122.55 48090.20 2021-12-09 06:34:50.000 343 21281.17 482.80 43122.56 48090.22 2021-12-09 06:34:51.000 343 21281.18 482.74 43122.57 48090.33 2021-12-09 06:34:52.000 343 21281.20 482.77 43122.59 48090.32 2021-12-09 06:34:53.000 343 21281.23 482.78 43122.65 48090.29 2021-12-09 06:34:54.000 343 21281.21 482.78 43122.66 48090.34 2021-12-09 06:34:55.000 343 21281.22 482.77 43122.64 48090.35 2021-12-09 06:34:56.000 343 21281.26 482.73 43122.67 48090.36 2021-12-09 06:34:57.000 343 21281.26 482.76 43122.68 48090.40 2021-12-09 06:34:58.000 343 21281.26 482.78 43122.67 48090.39 2021-12-09 06:34:59.000 343 21281.25 482.79 43122.67 48090.46 2021-12-09 06:35:00.000 343 21281.22 482.81 43122.68 48090.42 2021-12-09 06:35:01.000 343 21281.20 482.85 43122.66 48090.40 2021-12-09 06:35:02.000 343 21281.20 482.88 43122.64 48090.41 2021-12-09 06:35:03.000 343 21281.16 482.89 43122.63 48090.38 2021-12-09 06:35:04.000 343 21281.17 482.90 43122.61 48090.33 2021-12-09 06:35:05.000 343 21281.16 482.88 43122.63 48090.29 2021-12-09 06:35:06.000 343 21281.14 482.85 43122.59 48090.38 2021-12-09 06:35:07.000 343 21281.15 482.82 43122.62 48090.34 2021-12-09 06:35:08.000 343 21281.14 482.83 43122.61 48090.33 2021-12-09 06:35:09.000 343 21281.13 482.85 43122.60 48090.34 2021-12-09 06:35:10.000 343 21281.17 482.76 43122.62 48090.34 2021-12-09 06:35:11.000 343 21281.22 482.68 43122.62 48090.36 2021-12-09 06:35:12.000 343 21281.25 482.62 43122.64 48090.36 2021-12-09 06:35:13.000 343 21281.28 482.60 43122.65 48090.42 2021-12-09 06:35:14.000 343 21281.25 482.64 43122.64 48090.46 2021-12-09 06:35:15.000 343 21281.21 482.72 43122.67 48090.44 2021-12-09 06:35:16.000 343 21281.22 482.74 43122.63 48090.36 2021-12-09 06:35:17.000 343 21281.24 482.74 43122.63 48090.39 2021-12-09 06:35:18.000 343 21281.26 482.70 43122.62 48090.34 2021-12-09 06:35:19.000 343 21281.25 482.69 43122.64 48090.36 2021-12-09 06:35:20.000 343 21281.25 482.69 43122.65 48090.36 2021-12-09 06:35:21.000 343 21281.24 482.68 43122.63 48090.39 2021-12-09 06:35:22.000 343 21281.27 482.70 43122.65 48090.39 2021-12-09 06:35:23.000 343 21281.25 482.71 43122.64 48090.39 2021-12-09 06:35:24.000 343 21281.24 482.73 43122.61 48090.35 2021-12-09 06:35:25.000 343 21281.25 482.72 43122.61 48090.39 2021-12-09 06:35:26.000 343 21281.27 482.75 43122.62 48090.36 2021-12-09 06:35:27.000 343 21281.27 482.78 43122.61 48090.36 2021-12-09 06:35:28.000 343 21281.25 482.83 43122.55 48090.32 2021-12-09 06:35:29.000 343 21281.20 482.83 43122.53 48090.29 2021-12-09 06:35:30.000 343 21281.18 482.85 43122.53 48090.28 2021-12-09 06:35:31.000 343 21281.16 482.85 43122.51 48090.23 2021-12-09 06:35:32.000 343 21281.16 482.84 43122.51 48090.28 2021-12-09 06:35:33.000 343 21281.16 482.84 43122.53 48090.25 2021-12-09 06:35:34.000 343 21281.16 482.87 43122.49 48090.21 2021-12-09 06:35:35.000 343 21281.12 482.92 43122.47 48090.21 2021-12-09 06:35:36.000 343 21281.05 482.99 43122.43 48090.18 2021-12-09 06:35:37.000 343 21281.02 483.02 43122.40 48090.11 2021-12-09 06:35:38.000 343 21280.99 483.06 43122.38 48090.09 2021-12-09 06:35:39.000 343 21280.99 483.06 43122.31 48090.01 2021-12-09 06:35:40.000 343 21280.98 483.07 43122.31 48090.01 2021-12-09 06:35:41.000 343 21281.00 483.07 43122.25 48089.98 2021-12-09 06:35:42.000 343 21281.03 483.07 43122.24 48089.95 2021-12-09 06:35:43.000 343 21281.06 483.04 43122.24 48089.93 2021-12-09 06:35:44.000 343 21281.08 483.02 43122.26 48090.00 2021-12-09 06:35:45.000 343 21281.10 483.00 43122.31 48090.03 2021-12-09 06:35:46.000 343 21281.14 483.00 43122.32 48090.07 2021-12-09 06:35:47.000 343 21281.17 483.01 43122.33 48090.04 2021-12-09 06:35:48.000 343 21281.20 482.98 43122.36 48090.08 2021-12-09 06:35:49.000 343 21281.24 482.97 43122.38 48090.16 2021-12-09 06:35:50.000 343 21281.23 482.99 43122.37 48090.15 2021-12-09 06:35:51.000 343 21281.26 482.98 43122.39 48090.15 2021-12-09 06:35:52.000 343 21281.30 482.99 43122.40 48090.14 2021-12-09 06:35:53.000 343 21281.32 483.00 43122.39 48090.20 2021-12-09 06:35:54.000 343 21281.32 483.00 43122.41 48090.19 2021-12-09 06:35:55.000 343 21281.33 482.97 43122.43 48090.19 2021-12-09 06:35:56.000 343 21281.34 482.99 43122.41 48090.24 2021-12-09 06:35:57.000 343 21281.36 482.97 43122.43 48090.25 2021-12-09 06:35:58.000 343 21281.39 482.94 43122.46 48090.26 2021-12-09 06:35:59.000 343 21281.46 482.93 43122.46 48090.30 2021-12-09 06:36:00.000 343 21281.48 482.90 43122.51 48090.31 2021-12-09 06:36:01.000 343 21281.46 482.89 43122.51 48090.40 2021-12-09 06:36:02.000 343 21281.43 482.87 43122.50 48090.38 2021-12-09 06:36:03.000 343 21281.44 482.83 43122.53 48090.42 2021-12-09 06:36:04.000 343 21281.39 482.83 43122.52 48090.36 2021-12-09 06:36:05.000 343 21281.37 482.82 43122.53 48090.39 2021-12-09 06:36:06.000 343 21281.37 482.81 43122.56 48090.41 2021-12-09 06:36:07.000 343 21281.36 482.76 43122.58 48090.39 2021-12-09 06:36:08.000 343 21281.37 482.71 43122.63 48090.37 2021-12-09 06:36:09.000 343 21281.40 482.69 43122.64 48090.35 2021-12-09 06:36:10.000 343 21281.39 482.69 43122.63 48090.41 2021-12-09 06:36:11.000 343 21281.38 482.65 43122.63 48090.42 2021-12-09 06:36:12.000 343 21281.39 482.61 43122.66 48090.43 2021-12-09 06:36:13.000 343 21281.40 482.55 43122.68 48090.47 2021-12-09 06:36:14.000 343 21281.36 482.54 43122.70 48090.51 2021-12-09 06:36:15.000 343 21281.40 482.51 43122.72 48090.48 2021-12-09 06:36:16.000 343 21281.43 482.50 43122.74 48090.53 2021-12-09 06:36:17.000 343 21281.43 482.51 43122.76 48090.58 2021-12-09 06:36:18.000 343 21281.44 482.52 43122.78 48090.56 2021-12-09 06:36:19.000 343 21281.45 482.52 43122.79 48090.60 2021-12-09 06:36:20.000 343 21281.45 482.51 43122.79 48090.63 2021-12-09 06:36:21.000 343 21281.44 482.51 43122.77 48090.60 2021-12-09 06:36:22.000 343 21281.43 482.51 43122.78 48090.64 2021-12-09 06:36:23.000 343 21281.40 482.55 43122.78 48090.60 2021-12-09 06:36:24.000 343 21281.35 482.60 43122.75 48090.57 2021-12-09 06:36:25.000 343 21281.35 482.63 43122.72 48090.56 2021-12-09 06:36:26.000 343 21281.35 482.68 43122.65 48090.50 2021-12-09 06:36:27.000 343 21281.37 482.68 43122.65 48090.49 2021-12-09 06:36:28.000 343 21281.36 482.69 43122.61 48090.47 2021-12-09 06:36:29.000 343 21281.35 482.69 43122.58 48090.34 2021-12-09 06:36:30.000 343 21281.32 482.70 43122.59 48090.41 2021-12-09 06:36:31.000 343 21281.31 482.72 43122.53 48090.39 2021-12-09 06:36:32.000 343 21281.30 482.74 43122.53 48090.33 2021-12-09 06:36:33.000 343 21281.30 482.75 43122.53 48090.32 2021-12-09 06:36:34.000 343 21281.31 482.76 43122.49 48090.28 2021-12-09 06:36:35.000 343 21281.32 482.77 43122.48 48090.28 2021-12-09 06:36:36.000 343 21281.30 482.77 43122.47 48090.26 2021-12-09 06:36:37.000 343 21281.29 482.82 43122.42 48090.25 2021-12-09 06:36:38.000 343 21281.31 482.86 43122.39 48090.22 2021-12-09 06:36:39.000 343 21281.31 482.88 43122.39 48090.19 2021-12-09 06:36:40.000 343 21281.33 482.85 43122.36 48090.20 2021-12-09 06:36:41.000 343 21281.35 482.83 43122.34 48090.18 2021-12-09 06:36:42.000 343 21281.37 482.80 43122.37 48090.19 2021-12-09 06:36:43.000 343 21281.34 482.79 43122.35 48090.19 2021-12-09 06:36:44.000 343 21281.37 482.78 43122.37 48090.22 2021-12-09 06:36:45.000 343 21281.39 482.76 43122.40 48090.20 2021-12-09 06:36:46.000 343 21281.45 482.69 43122.40 48090.22 2021-12-09 06:36:47.000 343 21281.48 482.64 43122.43 48090.24 2021-12-09 06:36:48.000 343 21281.48 482.58 43122.47 48090.28 2021-12-09 06:36:49.000 343 21281.50 482.57 43122.51 48090.36 2021-12-09 06:36:50.000 343 21281.53 482.53 43122.55 48090.41 2021-12-09 06:36:51.000 343 21281.55 482.54 43122.54 48090.46 2021-12-09 06:36:52.000 343 21281.53 482.59 43122.55 48090.36 2021-12-09 06:36:53.000 343 21281.50 482.68 43122.51 48090.36 2021-12-09 06:36:54.000 343 21281.48 482.75 43122.46 48090.36 2021-12-09 06:36:55.000 343 21281.49 482.79 43122.42 48090.33 2021-12-09 06:36:56.000 343 21281.44 482.83 43122.37 48090.26 2021-12-09 06:36:57.000 343 21281.45 482.86 43122.34 48090.20 2021-12-09 06:36:58.000 343 21281.47 482.90 43122.29 48090.24 2021-12-09 06:36:59.000 343 21281.50 482.93 43122.27 48090.21 2021-12-09 06:37:00.000 343 21281.52 482.93 43122.26 48090.16 2021-12-09 06:37:01.000 343 21281.50 482.95 43122.21 48090.18 2021-12-09 06:37:02.000 343 21281.52 482.95 43122.23 48090.17 2021-12-09 06:37:03.000 343 21281.55 482.95 43122.20 48090.14 2021-12-09 06:37:04.000 343 21281.55 482.95 43122.20 48090.18 2021-12-09 06:37:05.000 343 21281.54 482.97 43122.22 48090.13 2021-12-09 06:37:06.000 343 21281.55 482.93 43122.23 48090.17 2021-12-09 06:37:07.000 343 21281.57 482.94 43122.23 48090.16 2021-12-09 06:37:08.000 343 21281.55 482.93 43122.22 48090.14 2021-12-09 06:37:09.000 343 21281.55 482.95 43122.23 48090.14 2021-12-09 06:37:10.000 343 21281.57 482.92 43122.24 48090.18 2021-12-09 06:37:11.000 343 21281.59 482.94 43122.24 48090.17 2021-12-09 06:37:12.000 343 21281.60 482.95 43122.23 48090.18 2021-12-09 06:37:13.000 343 21281.56 482.96 43122.22 48090.16 2021-12-09 06:37:14.000 343 21281.58 482.96 43122.21 48090.16 2021-12-09 06:37:15.000 343 21281.55 482.97 43122.23 48090.17 2021-12-09 06:37:16.000 343 21281.54 482.96 43122.26 48090.19 2021-12-09 06:37:17.000 343 21281.53 482.94 43122.28 48090.20 2021-12-09 06:37:18.000 343 21281.52 482.94 43122.28 48090.19 2021-12-09 06:37:19.000 343 21281.49 482.96 43122.27 48090.17 2021-12-09 06:37:20.000 343 21281.48 482.94 43122.30 48090.24 2021-12-09 06:37:21.000 343 21281.47 482.92 43122.32 48090.22 2021-12-09 06:37:22.000 343 21281.45 482.94 43122.31 48090.21 2021-12-09 06:37:23.000 343 21281.44 482.93 43122.28 48090.21 2021-12-09 06:37:24.000 343 21281.43 482.92 43122.26 48090.19 2021-12-09 06:37:25.000 343 21281.45 482.93 43122.26 48090.20 2021-12-09 06:37:26.000 343 21281.46 482.93 43122.25 48090.14 2021-12-09 06:37:27.000 343 21281.45 482.93 43122.26 48090.16 2021-12-09 06:37:28.000 343 21281.46 482.90 43122.23 48090.15 2021-12-09 06:37:29.000 343 21281.48 482.90 43122.25 48090.14 2021-12-09 06:37:30.000 343 21281.51 482.86 43122.27 48090.13 2021-12-09 06:37:31.000 343 21281.59 482.79 43122.31 48090.20 2021-12-09 06:37:32.000 343 21281.62 482.78 43122.33 48090.23 2021-12-09 06:37:33.000 343 21281.62 482.75 43122.36 48090.29 2021-12-09 06:37:34.000 343 21281.65 482.75 43122.40 48090.29 2021-12-09 06:37:35.000 343 21281.66 482.73 43122.41 48090.34 2021-12-09 06:37:36.000 343 21281.66 482.73 43122.44 48090.37 2021-12-09 06:37:37.000 343 21281.64 482.74 43122.49 48090.42 2021-12-09 06:37:38.000 343 21281.66 482.72 43122.49 48090.41 2021-12-09 06:37:39.000 343 21281.66 482.71 43122.49 48090.44 2021-12-09 06:37:40.000 343 21281.70 482.65 43122.49 48090.46 2021-12-09 06:37:41.000 343 21281.70 482.62 43122.58 48090.49 2021-12-09 06:37:42.000 343 21281.71 482.57 43122.62 48090.48 2021-12-09 06:37:43.000 343 21281.70 482.56 43122.65 48090.54 2021-12-09 06:37:44.000 343 21281.72 482.54 43122.66 48090.54 2021-12-09 06:37:45.000 343 21281.72 482.52 43122.65 48090.60 2021-12-09 06:37:46.000 343 21281.73 482.52 43122.66 48090.59 2021-12-09 06:37:47.000 343 21281.73 482.51 43122.68 48090.65 2021-12-09 06:37:48.000 343 21281.73 482.49 43122.72 48090.62 2021-12-09 06:37:49.000 343 21281.71 482.49 43122.72 48090.67 2021-12-09 06:37:50.000 343 21281.67 482.47 43122.69 48090.66 2021-12-09 06:37:51.000 343 21281.68 482.48 43122.70 48090.69 2021-12-09 06:37:52.000 343 21281.66 482.47 43122.72 48090.64 2021-12-09 06:37:53.000 343 21281.66 482.45 43122.74 48090.69 2021-12-09 06:37:54.000 343 21281.61 482.49 43122.75 48090.63 2021-12-09 06:37:55.000 343 21281.60 482.50 43122.72 48090.65 2021-12-09 06:37:56.000 343 21281.55 482.53 43122.69 48090.62 2021-12-09 06:37:57.000 343 21281.54 482.55 43122.70 48090.54 2021-12-09 06:37:58.000 343 21281.55 482.54 43122.68 48090.57 2021-12-09 06:37:59.000 343 21281.51 482.56 43122.66 48090.54 2021-12-09 06:38:00.000 343 21281.54 482.56 43122.68 48090.56 2021-12-09 06:38:01.000 343 21281.52 482.57 43122.68 48090.56 2021-12-09 06:38:02.000 343 21281.53 482.59 43122.67 48090.49 2021-12-09 06:38:03.000 343 21281.57 482.57 43122.66 48090.53 2021-12-09 06:38:04.000 343 21281.54 482.55 43122.66 48090.56 2021-12-09 06:38:05.000 343 21281.51 482.58 43122.67 48090.52 2021-12-09 06:38:06.000 343 21281.52 482.60 43122.67 48090.46 2021-12-09 06:38:07.000 343 21281.50 482.64 43122.64 48090.49 2021-12-09 06:38:08.000 343 21281.47 482.64 43122.62 48090.43 2021-12-09 06:38:09.000 343 21281.46 482.65 43122.59 48090.52 2021-12-09 06:38:10.000 343 21281.49 482.64 43122.58 48090.50 2021-12-09 06:38:11.000 343 21281.51 482.60 43122.57 48090.35 2021-12-09 06:38:12.000 343 21281.51 482.58 43122.62 48090.43 2021-12-09 06:38:13.000 343 21281.53 482.53 43122.64 48090.51 2021-12-09 06:38:14.000 343 21281.56 482.51 43122.65 48090.55 2021-12-09 06:38:15.000 343 21281.56 482.51 43122.66 48090.53 2021-12-09 06:38:16.000 343 21281.59 482.49 43122.69 48090.50 2021-12-09 06:38:17.000 343 21281.56 482.48 43122.69 48090.54 2021-12-09 06:38:18.000 343 21281.55 482.49 43122.71 48090.59 2021-12-09 06:38:19.000 343 21281.58 482.50 43122.68 48090.60 2021-12-09 06:38:20.000 343 21281.60 482.50 43122.72 48090.62 2021-12-09 06:38:21.000 343 21281.59 482.51 43122.71 48090.62 2021-12-09 06:38:22.000 343 21281.57 482.49 43122.73 48090.60 2021-12-09 06:38:23.000 343 21281.59 482.40 43122.73 48090.64 2021-12-09 06:38:24.000 343 21281.59 482.39 43122.74 48090.63 2021-12-09 06:38:25.000 343 21281.59 482.39 43122.77 48090.64 2021-12-09 06:38:26.000 343 21281.58 482.39 43122.78 48090.67 2021-12-09 06:38:27.000 343 21281.57 482.42 43122.77 48090.66 2021-12-09 06:38:28.000 343 21281.58 482.40 43122.75 48090.63 2021-12-09 06:38:29.000 343 21281.56 482.39 43122.73 48090.66 2021-12-09 06:38:30.000 343 21281.52 482.38 43122.72 48090.58 2021-12-09 06:38:31.000 343 21281.52 482.36 43122.75 48090.58 2021-12-09 06:38:32.000 343 21281.49 482.35 43122.77 48090.62 2021-12-09 06:38:33.000 343 21281.47 482.31 43122.77 48090.58 2021-12-09 06:38:34.000 343 21281.45 482.29 43122.77 48090.56 2021-12-09 06:38:35.000 343 21281.44 482.27 43122.76 48090.57 2021-12-09 06:38:36.000 343 21281.42 482.29 43122.75 48090.54 2021-12-09 06:38:37.000 343 21281.40 482.30 43122.73 48090.52 2021-12-09 06:38:38.000 343 21281.39 482.31 43122.71 48090.52 2021-12-09 06:38:39.000 343 21281.41 482.30 43122.70 48090.48 2021-12-09 06:38:40.000 343 21281.40 482.28 43122.71 48090.55 2021-12-09 06:38:41.000 343 21281.37 482.31 43122.69 48090.50 2021-12-09 06:38:42.000 343 21281.34 482.32 43122.66 48090.46 2021-12-09 06:38:43.000 343 21281.34 482.31 43122.65 48090.52 2021-12-09 06:38:44.000 343 21281.33 482.30 43122.65 48090.40 2021-12-09 06:38:45.000 343 21281.30 482.32 43122.68 48090.43 2021-12-09 06:38:46.000 343 21281.31 482.31 43122.65 48090.39 2021-12-09 06:38:47.000 343 21281.29 482.30 43122.62 48090.43 2021-12-09 06:38:48.000 343 21281.28 482.30 43122.60 48090.29 2021-12-09 06:38:49.000 343 21281.29 482.30 43122.55 48090.26 2021-12-09 06:38:50.000 343 21281.33 482.26 43122.55 48090.31 2021-12-09 06:38:51.000 343 21281.35 482.22 43122.56 48090.35 2021-12-09 06:38:52.000 343 21281.37 482.17 43122.55 48090.35 2021-12-09 06:38:53.000 343 21281.38 482.09 43122.61 48090.34 2021-12-09 06:38:54.000 343 21281.40 482.05 43122.69 48090.47 2021-12-09 06:38:55.000 343 21281.42 482.00 43122.76 48090.51 2021-12-09 06:38:56.000 343 21281.36 482.05 43122.82 48090.60 2021-12-09 06:38:57.000 343 21281.33 482.09 43122.83 48090.54 2021-12-09 06:38:58.000 343 21281.35 482.09 43122.80 48090.54 2021-12-09 06:38:59.000 343 21281.35 482.08 43122.75 48090.53 2021-12-09 06:39:00.000 343 21281.35 482.07 43122.79 48090.54 2021-12-09 06:39:01.000 343 21281.38 482.08 43122.82 48090.47 2021-12-09 06:39:02.000 343 21281.37 482.10 43122.80 48090.57 2021-12-09 06:39:03.000 343 21281.34 482.13 43122.82 48090.46 2021-12-09 06:39:04.000 343 21281.30 482.16 43122.80 48090.51 2021-12-09 06:39:05.000 343 21281.30 482.17 43122.80 48090.58 2021-12-09 06:39:06.000 343 21281.30 482.21 43122.76 48090.47 2021-12-09 06:39:07.000 343 21281.30 482.23 43122.74 48090.54 2021-12-09 06:39:08.000 343 21281.28 482.22 43122.75 48090.52 2021-12-09 06:39:09.000 343 21281.25 482.24 43122.73 48090.47 2021-12-09 06:39:10.000 343 21281.25 482.24 43122.74 48090.45 2021-12-09 06:39:11.000 343 21281.26 482.25 43122.75 48090.50 2021-12-09 06:39:12.000 343 21281.25 482.24 43122.73 48090.48 2021-12-09 06:39:13.000 343 21281.26 482.24 43122.72 48090.43 2021-12-09 06:39:14.000 343 21281.27 482.21 43122.76 48090.44 2021-12-09 06:39:15.000 343 21281.25 482.22 43122.78 48090.44 2021-12-09 06:39:16.000 343 21281.27 482.18 43122.79 48090.45 2021-12-09 06:39:17.000 343 21281.26 482.17 43122.76 48090.45 2021-12-09 06:39:18.000 343 21281.28 482.19 43122.76 48090.49 2021-12-09 06:39:19.000 343 21281.27 482.19 43122.78 48090.51 2021-12-09 06:39:20.000 343 21281.24 482.20 43122.83 48090.51 2021-12-09 06:39:21.000 343 21281.23 482.22 43122.78 48090.50 2021-12-09 06:39:22.000 343 21281.21 482.26 43122.77 48090.44 2021-12-09 06:39:23.000 343 21281.21 482.27 43122.79 48090.45 2021-12-09 06:39:24.000 343 21281.20 482.33 43122.75 48090.45 2021-12-09 06:39:25.000 343 21281.18 482.34 43122.71 48090.42 2021-12-09 06:39:26.000 343 21281.18 482.32 43122.72 48090.40 2021-12-09 06:39:27.000 343 21281.18 482.34 43122.72 48090.38 2021-12-09 06:39:28.000 343 21281.16 482.38 43122.72 48090.44 2021-12-09 06:39:29.000 343 21281.13 482.40 43122.72 48090.40 2021-12-09 06:39:30.000 343 21281.16 482.39 43122.71 48090.39 2021-12-09 06:39:31.000 343 21281.14 482.39 43122.68 48090.41 2021-12-09 06:39:32.000 343 21281.15 482.40 43122.68 48090.37 2021-12-09 06:39:33.000 343 21281.19 482.39 43122.67 48090.43 2021-12-09 06:39:34.000 343 21281.21 482.36 43122.69 48090.30 2021-12-09 06:39:35.000 343 21281.21 482.38 43122.70 48090.44 2021-12-09 06:39:36.000 343 21281.18 482.38 43122.74 48090.36 2021-12-09 06:39:37.000 343 21281.15 482.41 43122.72 48090.44 2021-12-09 06:39:38.000 343 21281.15 482.44 43122.72 48090.33 2021-12-09 06:39:39.000 343 21281.12 482.50 43122.69 48090.43 2021-12-09 06:39:40.000 343 21281.06 482.55 43122.63 48090.31 2021-12-09 06:39:41.000 343 21281.04 482.58 43122.58 48090.21 2021-12-09 06:39:42.000 343 21281.03 482.56 43122.54 48090.19 2021-12-09 06:39:43.000 343 21281.02 482.54 43122.51 48090.12 2021-12-09 06:39:44.000 343 21281.06 482.55 43122.49 48090.22 2021-12-09 06:39:45.000 343 21281.03 482.58 43122.50 48090.12 2021-12-09 06:39:46.000 343 21281.02 482.56 43122.46 48090.12 2021-12-09 06:39:47.000 343 21281.05 482.55 43122.43 48090.02 2021-12-09 06:39:48.000 343 21281.06 482.57 43122.43 48090.11 2021-12-09 06:39:49.000 343 21281.06 482.60 43122.43 48090.05 2021-12-09 06:39:50.000 343 21281.03 482.61 43122.41 48090.07 2021-12-09 06:39:51.000 343 21281.05 482.62 43122.37 48090.07 2021-12-09 06:39:52.000 343 21281.07 482.67 43122.33 48090.04 2021-12-09 06:39:53.000 343 21281.11 482.71 43122.36 48090.09 2021-12-09 06:39:54.000 343 21281.16 482.73 43122.33 48090.02 2021-12-09 06:39:55.000 343 21281.15 482.71 43122.33 48090.06 2021-12-09 06:39:56.000 343 21281.16 482.70 43122.33 48090.01 2021-12-09 06:39:57.000 343 21281.17 482.69 43122.35 48090.08 2021-12-09 06:39:58.000 343 21281.19 482.65 43122.37 48089.99 2021-12-09 06:39:59.000 343 21281.20 482.64 43122.35 48090.06 2021-12-09 06:40:00.000 343 21281.19 482.65 43122.33 48090.11 2021-12-09 06:40:01.000 343 21281.17 482.64 43122.34 48090.05 2021-12-09 06:40:02.000 343 21281.16 482.64 43122.37 48090.02 2021-12-09 06:40:03.000 343 21281.16 482.63 43122.39 48090.05 2021-12-09 06:40:04.000 343 21281.14 482.60 43122.38 48090.06 2021-12-09 06:40:05.000 343 21281.12 482.63 43122.36 48090.09 2021-12-09 06:40:06.000 343 21281.13 482.62 43122.39 48090.08 2021-12-09 06:40:07.000 343 21281.11 482.62 43122.37 48090.03 2021-12-09 06:40:08.000 343 21281.09 482.63 43122.40 48090.07 2021-12-09 06:40:09.000 343 21281.09 482.64 43122.38 48090.09 2021-12-09 06:40:10.000 343 21281.09 482.64 43122.36 48090.03 2021-12-09 06:40:11.000 343 21281.07 482.62 43122.36 48090.08 2021-12-09 06:40:12.000 343 21281.07 482.61 43122.40 48090.10 2021-12-09 06:40:13.000 343 21281.06 482.61 43122.38 48090.05 2021-12-09 06:40:14.000 343 21281.06 482.62 43122.35 48090.02 2021-12-09 06:40:15.000 343 21281.04 482.69 43122.33 48089.95 2021-12-09 06:40:16.000 343 21281.02 482.66 43122.33 48090.05 2021-12-09 06:40:17.000 343 21281.01 482.65 43122.31 48089.97 2021-12-09 06:40:18.000 343 21280.96 482.65 43122.28 48089.93 2021-12-09 06:40:19.000 343 21280.98 482.63 43122.27 48089.95 2021-12-09 06:40:20.000 343 21281.01 482.62 43122.28 48089.96 2021-12-09 06:40:21.000 343 21281.00 482.63 43122.28 48089.97 2021-12-09 06:40:22.000 343 21281.02 482.64 43122.31 48089.95 2021-12-09 06:40:23.000 343 21281.00 482.67 43122.30 48089.97 2021-12-09 06:40:24.000 343 21280.98 482.73 43122.31 48089.98 2021-12-09 06:40:25.000 343 21280.99 482.73 43122.29 48089.95 2021-12-09 06:40:26.000 343 21280.97 482.71 43122.28 48089.83 2021-12-09 06:40:27.000 343 21281.01 482.69 43122.25 48089.86 2021-12-09 06:40:28.000 343 21281.03 482.70 43122.27 48089.87 2021-12-09 06:40:29.000 343 21281.04 482.70 43122.30 48089.92 2021-12-09 06:40:30.000 343 21281.06 482.70 43122.29 48089.92 2021-12-09 06:40:31.000 343 21281.08 482.69 43122.33 48089.99 2021-12-09 06:40:32.000 343 21281.07 482.71 43122.36 48090.03 2021-12-09 06:40:33.000 343 21281.07 482.73 43122.33 48090.02 2021-12-09 06:40:34.000 343 21281.09 482.73 43122.34 48090.03 2021-12-09 06:40:35.000 343 21281.08 482.73 43122.31 48090.06 2021-12-09 06:40:36.000 343 21281.10 482.75 43122.33 48090.07 2021-12-09 06:40:37.000 343 21281.10 482.77 43122.34 48090.08 2021-12-09 06:40:38.000 343 21281.11 482.77 43122.33 48090.01 2021-12-09 06:40:39.000 343 21281.11 482.79 43122.34 48090.01 2021-12-09 06:40:40.000 343 21281.08 482.80 43122.34 48090.03 2021-12-09 06:40:41.000 343 21281.08 482.80 43122.31 48090.11 2021-12-09 06:40:42.000 343 21281.09 482.81 43122.31 48090.10 2021-12-09 06:40:43.000 343 21281.10 482.85 43122.30 48089.96 2021-12-09 06:40:44.000 343 21281.10 482.89 43122.29 48090.00 2021-12-09 06:40:45.000 343 21281.11 482.86 43122.33 48090.04 2021-12-09 06:40:46.000 343 21281.15 482.86 43122.33 48090.04 2021-12-09 06:40:47.000 343 21281.13 482.86 43122.32 48090.07 2021-12-09 06:40:48.000 343 21281.16 482.82 43122.36 48090.02 2021-12-09 06:40:49.000 343 21281.15 482.78 43122.33 48090.10 2021-12-09 06:40:50.000 343 21281.16 482.72 43122.38 48090.15 2021-12-09 06:40:51.000 343 21281.18 482.72 43122.41 48090.15 2021-12-09 06:40:52.000 343 21281.16 482.75 43122.41 48090.18 2021-12-09 06:40:53.000 343 21281.12 482.80 43122.43 48090.20 2021-12-09 06:40:54.000 343 21281.11 482.81 43122.43 48090.19 2021-12-09 06:40:55.000 343 21281.10 482.81 43122.41 48090.08 2021-12-09 06:40:56.000 343 21281.13 482.81 43122.43 48090.07 2021-12-09 06:40:57.000 343 21281.14 482.80 43122.42 48090.14 2021-12-09 06:40:58.000 343 21281.15 482.76 43122.43 48090.19 2021-12-09 06:40:59.000 343 21281.16 482.75 43122.43 48090.04 2021-12-09 06:41:00.000 343 21281.14 482.77 43122.42 48090.09 2021-12-09 06:41:01.000 343 21281.14 482.72 43122.44 48090.08 2021-12-09 06:41:02.000 343 21281.15 482.70 43122.43 48090.20 2021-12-09 06:41:03.000 343 21281.17 482.71 43122.44 48090.16 2021-12-09 06:41:04.000 343 21281.15 482.68 43122.44 48090.15 2021-12-09 06:41:05.000 343 21281.19 482.67 43122.50 48090.24 2021-12-09 06:41:06.000 343 21281.24 482.62 43122.51 48090.22 2021-12-09 06:41:07.000 343 21281.28 482.55 43122.57 48090.29 2021-12-09 06:41:08.000 343 21281.25 482.52 43122.58 48090.26 2021-12-09 06:41:09.000 343 21281.28 482.49 43122.62 48090.34 2021-12-09 06:41:10.000 343 21281.29 482.46 43122.66 48090.36 2021-12-09 06:41:11.000 343 21281.32 482.45 43122.65 48090.38 2021-12-09 06:41:12.000 343 21281.28 482.45 43122.69 48090.37 2021-12-09 06:41:13.000 343 21281.28 482.47 43122.70 48090.42 2021-12-09 06:41:14.000 343 21281.28 482.49 43122.70 48090.42 2021-12-09 06:41:15.000 343 21281.27 482.51 43122.68 48090.41 2021-12-09 06:41:16.000 343 21281.30 482.50 43122.68 48090.48 2021-12-09 06:41:17.000 343 21281.29 482.48 43122.69 48090.44 2021-12-09 06:41:18.000 343 21281.31 482.48 43122.68 48090.50 2021-12-09 06:41:19.000 343 21281.29 482.47 43122.69 48090.36 2021-12-09 06:41:20.000 343 21281.28 482.45 43122.71 48090.41 2021-12-09 06:41:21.000 343 21281.26 482.46 43122.69 48090.48 2021-12-09 06:41:22.000 343 21281.25 482.47 43122.69 48090.45 2021-12-09 06:41:23.000 343 21281.25 482.43 43122.72 48090.40 2021-12-09 06:41:24.000 343 21281.25 482.38 43122.69 48090.41 2021-12-09 06:41:25.000 343 21281.21 482.41 43122.65 48090.43 2021-12-09 06:41:26.000 343 21281.22 482.40 43122.65 48090.41 2021-12-09 06:41:27.000 343 21281.22 482.38 43122.70 48090.42 2021-12-09 06:41:28.000 343 21281.20 482.36 43122.70 48090.44 2021-12-09 06:41:29.000 343 21281.18 482.36 43122.71 48090.44 2021-12-09 06:41:30.000 343 21281.17 482.35 43122.71 48090.42 2021-12-09 06:41:31.000 343 21281.19 482.34 43122.73 48090.44 2021-12-09 06:41:32.000 343 21281.15 482.34 43122.72 48090.39 2021-12-09 06:41:33.000 343 21281.12 482.36 43122.72 48090.41 2021-12-09 06:41:34.000 343 21281.10 482.33 43122.76 48090.33 2021-12-09 06:41:35.000 343 21281.09 482.33 43122.73 48090.35 2021-12-09 06:41:36.000 343 21281.08 482.34 43122.77 48090.36 2021-12-09 06:41:37.000 343 21281.06 482.35 43122.79 48090.49 2021-12-09 06:41:38.000 343 21281.03 482.36 43122.79 48090.37 2021-12-09 06:41:39.000 343 21281.05 482.34 43122.75 48090.41 2021-12-09 06:41:40.000 343 21281.04 482.33 43122.78 48090.37 2021-12-09 06:41:41.000 343 21281.04 482.34 43122.82 48090.42 2021-12-09 06:41:42.000 343 21280.99 482.41 43122.78 48090.42 2021-12-09 06:41:43.000 343 21281.00 482.45 43122.75 48090.36 2021-12-09 06:41:44.000 343 21280.98 482.47 43122.73 48090.39 2021-12-09 06:41:45.000 343 21280.98 482.47 43122.70 48090.37 2021-12-09 06:41:46.000 343 21280.96 482.49 43122.70 48090.24 2021-12-09 06:41:47.000 343 21280.96 482.50 43122.67 48090.28 2021-12-09 06:41:48.000 343 21280.95 482.49 43122.66 48090.24 2021-12-09 06:41:49.000 343 21280.95 482.50 43122.65 48090.24 2021-12-09 06:41:50.000 343 21280.97 482.48 43122.60 48090.22 2021-12-09 06:41:51.000 343 21280.99 482.45 43122.61 48090.21 2021-12-09 06:41:52.000 343 21280.99 482.44 43122.64 48090.31 2021-12-09 06:41:53.000 343 21281.01 482.43 43122.66 48090.30 2021-12-09 06:41:54.000 343 21281.03 482.39 43122.66 48090.30 2021-12-09 06:41:55.000 343 21281.03 482.37 43122.66 48090.32 2021-12-09 06:41:56.000 343 21281.04 482.33 43122.66 48090.35 2021-12-09 06:41:57.000 343 21281.02 482.33 43122.67 48090.35 2021-12-09 06:41:58.000 343 21281.00 482.32 43122.66 48090.23 2021-12-09 06:41:59.000 343 21281.07 482.29 43122.66 48090.32 2021-12-09 06:42:00.000 343 21281.10 482.25 43122.69 48090.38 2021-12-09 06:42:01.000 343 21281.10 482.25 43122.72 48090.32 2021-12-09 06:42:02.000 343 21281.12 482.26 43122.71 48090.33 2021-12-09 06:42:03.000 343 21281.09 482.25 43122.70 48090.39 2021-12-09 06:42:04.000 343 21281.11 482.22 43122.70 48090.40 2021-12-09 06:42:05.000 343 21281.12 482.18 43122.74 48090.42 2021-12-09 06:42:06.000 343 21281.12 482.15 43122.72 48090.41 2021-12-09 06:42:07.000 343 21281.12 482.19 43122.72 48090.46 2021-12-09 06:42:08.000 343 21281.13 482.18 43122.77 48090.44 2021-12-09 06:42:09.000 343 21281.14 482.17 43122.79 48090.45 2021-12-09 06:42:10.000 343 21281.14 482.20 43122.78 48090.42 2021-12-09 06:42:11.000 343 21281.11 482.21 43122.76 48090.48 2021-12-09 06:42:12.000 343 21281.11 482.21 43122.74 48090.42 2021-12-09 06:42:13.000 343 21281.08 482.24 43122.69 48090.36 2021-12-09 06:42:14.000 343 21281.13 482.25 43122.69 48090.37 2021-12-09 06:42:15.000 343 21281.11 482.25 43122.70 48090.46 2021-12-09 06:42:16.000 343 21281.12 482.19 43122.68 48090.41 2021-12-09 06:42:17.000 343 21281.10 482.19 43122.69 48090.38 2021-12-09 06:42:18.000 343 21281.11 482.18 43122.68 48090.38 2021-12-09 06:42:19.000 343 21281.12 482.15 43122.69 48090.36 2021-12-09 06:42:20.000 343 21281.08 482.14 43122.72 48090.36 2021-12-09 06:42:21.000 343 21281.09 482.12 43122.70 48090.38 2021-12-09 06:42:22.000 343 21281.09 482.06 43122.73 48090.40 2021-12-09 06:42:23.000 343 21281.11 481.99 43122.74 48090.40 2021-12-09 06:42:24.000 343 21281.11 481.96 43122.74 48090.38 2021-12-09 06:42:25.000 343 21281.11 481.92 43122.78 48090.37 2021-12-09 06:42:26.000 343 21281.10 481.92 43122.79 48090.46 2021-12-09 06:42:27.000 343 21281.11 481.92 43122.81 48090.45 2021-12-09 06:42:28.000 343 21281.13 481.93 43122.84 48090.49 2021-12-09 06:42:29.000 343 21281.10 481.98 43122.82 48090.49 2021-12-09 06:42:30.000 343 21281.07 482.05 43122.79 48090.44 2021-12-09 06:42:31.000 343 21281.03 482.11 43122.74 48090.36 2021-12-09 06:42:32.000 343 21281.01 482.15 43122.71 48090.34 2021-12-09 06:42:33.000 343 21281.00 482.16 43122.67 48090.33 2021-12-09 06:42:34.000 343 21281.00 482.16 43122.66 48090.30 2021-12-09 06:42:35.000 343 21281.00 482.14 43122.65 48090.29 2021-12-09 06:42:36.000 343 21281.02 482.14 43122.66 48090.17 2021-12-09 06:42:37.000 343 21281.02 482.21 43122.62 48090.19 2021-12-09 06:42:38.000 343 21281.08 482.23 43122.62 48090.29 2021-12-09 06:42:39.000 343 21281.12 482.26 43122.59 48090.30 2021-12-09 06:42:40.000 343 21281.14 482.25 43122.58 48090.22 2021-12-09 06:42:41.000 343 21281.10 482.28 43122.56 48090.20 2021-12-09 06:42:42.000 343 21281.12 482.32 43122.57 48090.22 2021-12-09 06:42:43.000 343 21281.12 482.33 43122.55 48090.22 2021-12-09 06:42:44.000 343 21281.09 482.38 43122.52 48090.23 2021-12-09 06:42:45.000 343 21281.11 482.43 43122.52 48090.22 2021-12-09 06:42:46.000 343 21281.11 482.44 43122.54 48090.22 2021-12-09 06:42:47.000 343 21281.11 482.45 43122.56 48090.20 2021-12-09 06:42:48.000 343 21281.12 482.43 43122.54 48090.19 2021-12-09 06:42:49.000 343 21281.12 482.48 43122.52 48090.16 2021-12-09 06:42:50.000 343 21281.08 482.51 43122.51 48090.18 2021-12-09 06:42:51.000 343 21281.07 482.57 43122.48 48090.13 2021-12-09 06:42:52.000 343 21281.11 482.61 43122.48 48090.19 2021-12-09 06:42:53.000 343 21281.11 482.62 43122.46 48090.08 2021-12-09 06:42:54.000 343 21281.12 482.64 43122.45 48090.22 2021-12-09 06:42:55.000 343 21281.14 482.63 43122.50 48090.18 2021-12-09 06:42:56.000 343 21281.12 482.65 43122.47 48090.07 2021-12-09 06:42:57.000 343 21281.12 482.65 43122.46 48090.16 2021-12-09 06:42:58.000 343 21281.13 482.66 43122.46 48090.16 2021-12-09 06:42:59.000 343 21281.11 482.67 43122.46 48090.14 2021-12-09 06:43:00.000 343 21281.14 482.69 43122.47 48090.18 2021-12-09 06:43:01.000 343 21281.14 482.69 43122.46 48090.19 2021-12-09 06:43:02.000 343 21281.18 482.70 43122.46 48090.27 2021-12-09 06:43:03.000 343 21281.16 482.71 43122.47 48090.22 2021-12-09 06:43:04.000 343 21281.16 482.72 43122.48 48090.20 2021-12-09 06:43:05.000 343 21281.16 482.72 43122.48 48090.15 2021-12-09 06:43:06.000 343 21281.20 482.69 43122.46 48090.18 2021-12-09 06:43:07.000 343 21281.18 482.66 43122.49 48090.22 2021-12-09 06:43:08.000 343 21281.23 482.63 43122.51 48090.24 2021-12-09 06:43:09.000 343 21281.24 482.62 43122.54 48090.25 2021-12-09 06:43:10.000 343 21281.23 482.60 43122.55 48090.27 2021-12-09 06:43:11.000 343 21281.26 482.58 43122.56 48090.31 2021-12-09 06:43:12.000 343 21281.25 482.57 43122.57 48090.26 2021-12-09 06:43:13.000 343 21281.24 482.57 43122.60 48090.29 2021-12-09 06:43:14.000 343 21281.24 482.58 43122.63 48090.40 2021-12-09 06:43:15.000 343 21281.25 482.58 43122.63 48090.33 2021-12-09 06:43:16.000 343 21281.25 482.54 43122.60 48090.28 2021-12-09 06:43:17.000 343 21281.23 482.58 43122.59 48090.31 2021-12-09 06:43:18.000 343 21281.21 482.61 43122.57 48090.29 2021-12-09 06:43:19.000 343 21281.20 482.62 43122.55 48090.35 2021-12-09 06:43:20.000 343 21281.18 482.63 43122.54 48090.28 2021-12-09 06:43:21.000 343 21281.18 482.64 43122.54 48090.26 2021-12-09 06:43:22.000 343 21281.18 482.63 43122.52 48090.31 2021-12-09 06:43:23.000 343 21281.19 482.63 43122.55 48090.30 2021-12-09 06:43:24.000 343 21281.15 482.63 43122.58 48090.25 2021-12-09 06:43:25.000 343 21281.13 482.68 43122.58 48090.28 2021-12-09 06:43:26.000 343 21281.10 482.72 43122.54 48090.34 2021-12-09 06:43:27.000 343 21281.12 482.75 43122.50 48090.25 2021-12-09 06:43:28.000 343 21281.12 482.73 43122.47 48090.13 2021-12-09 06:43:29.000 343 21281.13 482.72 43122.43 48090.14 2021-12-09 06:43:30.000 343 21281.14 482.69 43122.44 48090.23 2021-12-09 06:43:31.000 343 21281.16 482.62 43122.48 48090.21 2021-12-09 06:43:32.000 343 21281.16 482.58 43122.47 48090.20 2021-12-09 06:43:33.000 343 21281.17 482.53 43122.48 48090.14 2021-12-09 06:43:34.000 343 21281.18 482.50 43122.50 48090.20 2021-12-09 06:43:35.000 343 21281.19 482.46 43122.55 48090.27 2021-12-09 06:43:36.000 343 21281.21 482.44 43122.57 48090.26 2021-12-09 06:43:37.000 343 21281.22 482.43 43122.58 48090.29 2021-12-09 06:43:38.000 343 21281.20 482.43 43122.58 48090.33 2021-12-09 06:43:39.000 343 21281.17 482.39 43122.56 48090.36 2021-12-09 06:43:40.000 343 21281.16 482.39 43122.63 48090.32 2021-12-09 06:43:41.000 343 21281.21 482.37 43122.63 48090.32 2021-12-09 06:43:42.000 343 21281.19 482.39 43122.60 48090.41 2021-12-09 06:43:43.000 343 21281.21 482.38 43122.65 48090.40 2021-12-09 06:43:44.000 343 21281.23 482.37 43122.65 48090.41 2021-12-09 06:43:45.000 343 21281.24 482.36 43122.65 48090.33 2021-12-09 06:43:46.000 343 21281.21 482.36 43122.67 48090.35 2021-12-09 06:43:47.000 343 21281.20 482.37 43122.67 48090.43 2021-12-09 06:43:48.000 343 21281.22 482.35 43122.69 48090.40 2021-12-09 06:43:49.000 343 21281.22 482.39 43122.68 48090.42 2021-12-09 06:43:50.000 343 21281.23 482.39 43122.68 48090.39 2021-12-09 06:43:51.000 343 21281.20 482.42 43122.70 48090.40 2021-12-09 06:43:52.000 343 21281.18 482.44 43122.69 48090.42 2021-12-09 06:43:53.000 343 21281.18 482.46 43122.67 48090.38 2021-12-09 06:43:54.000 343 21281.19 482.49 43122.65 48090.40 2021-12-09 06:43:55.000 343 21281.19 482.52 43122.64 48090.38 2021-12-09 06:43:56.000 343 21281.15 482.54 43122.62 48090.37 2021-12-09 06:43:57.000 343 21281.18 482.54 43122.62 48090.35 2021-12-09 06:43:58.000 343 21281.17 482.52 43122.62 48090.34 2021-12-09 06:43:59.000 343 21281.22 482.49 43122.60 48090.31 2021-12-09 06:44:00.000 343 21281.24 482.44 43122.63 48090.32 2021-12-09 06:44:01.000 343 21281.21 482.42 43122.67 48090.34 2021-12-09 06:44:02.000 343 21281.17 482.43 43122.67 48090.38 2021-12-09 06:44:03.000 343 21281.13 482.48 43122.66 48090.33 2021-12-09 06:44:04.000 343 21281.08 482.60 43122.64 48090.32 2021-12-09 06:44:05.000 343 21281.08 482.73 43122.55 48090.41 2021-12-09 06:44:06.000 343 21281.07 482.80 43122.47 48090.26 2021-12-09 06:44:07.000 343 21281.09 482.82 43122.40 48090.19 2021-12-09 06:44:08.000 343 21281.10 482.85 43122.32 48090.07 2021-12-09 06:44:09.000 343 21281.08 482.92 43122.27 48090.04 2021-12-09 06:44:10.000 343 21281.08 482.94 43122.23 48090.07 2021-12-09 06:44:11.000 343 21281.08 482.95 43122.19 48090.00 2021-12-09 06:44:12.000 343 21281.08 482.96 43122.18 48089.98 2021-12-09 06:44:13.000 343 21281.00 482.97 43122.16 48089.94 2021-12-09 06:44:14.000 343 21281.02 482.95 43122.19 48089.92 2021-12-09 06:44:15.000 343 21281.04 482.92 43122.18 48089.91 2021-12-09 06:44:16.000 343 21281.01 482.93 43122.15 48089.78 2021-12-09 06:44:17.000 343 21281.00 482.91 43122.15 48089.84 2021-12-09 06:44:18.000 343 21281.03 482.91 43122.16 48089.84 2021-12-09 06:44:19.000 343 21281.06 482.88 43122.13 48089.83 2021-12-09 06:44:20.000 343 21281.06 482.89 43122.16 48089.85 2021-12-09 06:44:21.000 343 21281.07 482.89 43122.18 48089.85 2021-12-09 06:44:22.000 343 21281.09 482.90 43122.14 48089.95 2021-12-09 06:44:23.000 343 21281.10 482.89 43122.12 48089.93 2021-12-09 06:44:24.000 343 21281.12 482.86 43122.12 48089.93 2021-12-09 06:44:25.000 343 21281.15 482.79 43122.15 48089.91 2021-12-09 06:44:26.000 343 21281.14 482.74 43122.15 48089.95 2021-12-09 06:44:27.000 343 21281.14 482.70 43122.18 48089.97 2021-12-09 06:44:28.000 343 21281.14 482.71 43122.16 48089.97 2021-12-09 06:44:29.000 343 21281.12 482.71 43122.19 48089.94 2021-12-09 06:44:30.000 343 21281.11 482.75 43122.15 48089.97 2021-12-09 06:44:31.000 343 21281.12 482.74 43122.15 48089.96 2021-12-09 06:44:32.000 343 21281.13 482.74 43122.15 48089.84 2021-12-09 06:44:33.000 343 21281.09 482.73 43122.15 48089.82 2021-12-09 06:44:34.000 343 21281.06 482.69 43122.15 48089.84 2021-12-09 06:44:35.000 343 21281.07 482.64 43122.14 48089.82 2021-12-09 06:44:36.000 343 21281.07 482.61 43122.14 48089.82 2021-12-09 06:44:37.000 343 21281.03 482.64 43122.12 48089.79 2021-12-09 06:44:38.000 343 21281.00 482.71 43122.09 48089.87 2021-12-09 06:44:39.000 343 21281.00 482.76 43122.08 48089.82 2021-12-09 06:44:40.000 343 21280.97 482.80 43122.03 48089.77 2021-12-09 06:44:41.000 343 21280.95 482.80 43121.99 48089.71 2021-12-09 06:44:42.000 343 21280.96 482.77 43121.94 48089.69 2021-12-09 06:44:43.000 343 21280.90 482.78 43121.93 48089.67 2021-12-09 06:44:44.000 343 21280.85 482.81 43121.93 48089.64 2021-12-09 06:44:45.000 343 21280.88 482.77 43121.92 48089.62 2021-12-09 06:44:46.000 343 21280.89 482.73 43121.95 48089.61 2021-12-09 06:44:47.000 343 21280.88 482.71 43121.97 48089.60 2021-12-09 06:44:48.000 343 21280.93 482.64 43122.01 48089.66 2021-12-09 06:44:49.000 343 21280.93 482.61 43122.07 48089.70 2021-12-09 06:44:50.000 343 21280.90 482.56 43122.15 48089.73 2021-12-09 06:44:51.000 343 21280.91 482.52 43122.15 48089.80 2021-12-09 06:44:52.000 343 21280.93 482.53 43122.18 48089.85 2021-12-09 06:44:53.000 343 21280.90 482.59 43122.20 48089.82 2021-12-09 06:44:54.000 343 21280.86 482.66 43122.19 48089.88 2021-12-09 06:44:55.000 343 21280.85 482.70 43122.12 48089.85 2021-12-09 06:44:56.000 343 21280.84 482.69 43122.13 48089.81 2021-12-09 06:44:57.000 343 21280.82 482.69 43122.14 48089.78 2021-12-09 06:44:58.000 343 21280.80 482.72 43122.15 48089.76 2021-12-09 06:44:59.000 343 21280.84 482.70 43122.17 48089.80 2021-12-09 06:45:00.000 343 21280.87 482.66 43122.16 48089.81 2021-12-09 06:45:01.000 343 21280.84 482.66 43122.17 48089.77 2021-12-09 06:45:02.000 343 21280.84 482.61 43122.18 48089.76 2021-12-09 06:45:03.000 343 21280.85 482.61 43122.20 48089.81 2021-12-09 06:45:04.000 343 21280.87 482.63 43122.22 48089.89 2021-12-09 06:45:05.000 343 21280.87 482.62 43122.22 48089.88 2021-12-09 06:45:06.000 343 21280.90 482.61 43122.22 48089.83 2021-12-09 06:45:07.000 343 21280.91 482.62 43122.25 48089.84 2021-12-09 06:45:08.000 343 21280.95 482.61 43122.26 48089.88 2021-12-09 06:45:09.000 343 21280.97 482.55 43122.29 48089.91 2021-12-09 06:45:10.000 343 21281.00 482.53 43122.36 48089.95 2021-12-09 06:45:11.000 343 21281.02 482.46 43122.39 48089.98 2021-12-09 06:45:12.000 343 21281.02 482.45 43122.40 48090.10 2021-12-09 06:45:13.000 343 21281.03 482.44 43122.43 48090.12 2021-12-09 06:45:14.000 343 21281.07 482.41 43122.46 48090.09 2021-12-09 06:45:15.000 343 21281.08 482.40 43122.53 48090.13 2021-12-09 06:45:16.000 343 21281.11 482.40 43122.53 48090.18 2021-12-09 06:45:17.000 343 21281.11 482.40 43122.56 48090.29 2021-12-09 06:45:18.000 343 21281.10 482.45 43122.59 48090.26 2021-12-09 06:45:19.000 343 21281.11 482.49 43122.56 48090.25 2021-12-09 06:45:20.000 343 21281.11 482.47 43122.57 48090.25 2021-12-09 06:45:21.000 343 21281.14 482.47 43122.60 48090.26 2021-12-09 06:45:22.000 343 21281.14 482.49 43122.58 48090.25 2021-12-09 06:45:23.000 343 21281.15 482.52 43122.57 48090.30 2021-12-09 06:45:24.000 343 21281.12 482.53 43122.58 48090.27 2021-12-09 06:45:25.000 343 21281.14 482.54 43122.58 48090.26 2021-12-09 06:45:26.000 343 21281.14 482.55 43122.57 48090.25 2021-12-09 06:45:27.000 343 21281.17 482.52 43122.56 48090.24 2021-12-09 06:45:28.000 343 21281.16 482.51 43122.54 48090.36 2021-12-09 06:45:29.000 343 21281.16 482.55 43122.54 48090.30 2021-12-09 06:45:30.000 343 21281.17 482.54 43122.56 48090.22 2021-12-09 06:45:31.000 343 21281.18 482.53 43122.57 48090.28 2021-12-09 06:45:32.000 343 21281.18 482.52 43122.57 48090.33 2021-12-09 06:45:33.000 343 21281.16 482.52 43122.56 48090.33 2021-12-09 06:45:34.000 343 21281.16 482.53 43122.54 48090.24 2021-12-09 06:45:35.000 343 21281.17 482.56 43122.51 48090.24 2021-12-09 06:45:36.000 343 21281.17 482.57 43122.53 48090.23 2021-12-09 06:45:37.000 343 21281.16 482.58 43122.50 48090.26 2021-12-09 06:45:38.000 343 21281.16 482.58 43122.50 48090.23 2021-12-09 06:45:39.000 343 21281.15 482.60 43122.46 48090.23 2021-12-09 06:45:40.000 343 21281.15 482.59 43122.45 48090.23 2021-12-09 06:45:41.000 343 21281.13 482.59 43122.47 48090.25 2021-12-09 06:45:42.000 343 21281.17 482.59 43122.45 48090.17 2021-12-09 06:45:43.000 343 21281.16 482.60 43122.43 48090.16 2021-12-09 06:45:44.000 343 21281.12 482.64 43122.41 48090.14 2021-12-09 06:45:45.000 343 21281.10 482.68 43122.45 48090.14 2021-12-09 06:45:46.000 343 21281.06 482.71 43122.42 48090.09 2021-12-09 06:45:47.000 343 21281.06 482.72 43122.41 48090.11 2021-12-09 06:45:48.000 343 21281.03 482.75 43122.40 48090.12 2021-12-09 06:45:49.000 343 21281.03 482.74 43122.37 48090.11 2021-12-09 06:45:50.000 343 21281.00 482.72 43122.38 48090.02 2021-12-09 06:45:51.000 343 21280.97 482.72 43122.40 48090.04 2021-12-09 06:45:52.000 343 21280.93 482.73 43122.39 48090.04 2021-12-09 06:45:53.000 343 21280.93 482.74 43122.40 48089.99 2021-12-09 06:45:54.000 343 21280.90 482.77 43122.40 48090.05 2021-12-09 06:45:55.000 343 21280.87 482.83 43122.43 48090.00 2021-12-09 06:45:56.000 343 21280.85 482.87 43122.40 48090.10 2021-12-09 06:45:57.000 343 21280.90 482.92 43122.35 48090.03 2021-12-09 06:45:58.000 343 21280.87 482.97 43122.34 48090.00 2021-12-09 06:45:59.000 343 21280.87 482.99 43122.28 48089.99 2021-12-09 06:46:00.000 343 21280.86 483.02 43122.24 48089.97 2021-12-09 06:46:01.000 343 21280.87 483.05 43122.22 48089.94 2021-12-09 06:46:02.000 343 21280.87 483.04 43122.20 48089.89 2021-12-09 06:46:03.000 343 21280.87 483.06 43122.19 48089.92 2021-12-09 06:46:04.000 343 21280.84 483.07 43122.17 48089.90 2021-12-09 06:46:05.000 343 21280.81 483.13 43122.16 48089.86 2021-12-09 06:46:06.000 343 21280.79 483.16 43122.11 48089.76 2021-12-09 06:46:07.000 343 21280.79 483.17 43122.09 48089.75 2021-12-09 06:46:08.000 343 21280.83 483.18 43122.08 48089.70 2021-12-09 06:46:09.000 343 21280.82 483.19 43122.06 48089.70 2021-12-09 06:46:10.000 343 21280.80 483.19 43122.04 48089.67 2021-12-09 06:46:11.000 343 21280.79 483.19 43122.05 48089.64 2021-12-09 06:46:12.000 343 21280.80 483.19 43122.04 48089.71 2021-12-09 06:46:13.000 343 21280.80 483.19 43122.05 48089.64 2021-12-09 06:46:14.000 343 21280.80 483.19 43122.05 48089.67 2021-12-09 06:46:15.000 343 21280.82 483.20 43122.04 48089.67 2021-12-09 06:46:16.000 343 21280.86 483.20 43122.04 48089.71 2021-12-09 06:46:17.000 343 21280.84 483.22 43122.06 48089.75 2021-12-09 06:46:18.000 343 21280.89 483.19 43122.07 48089.74 2021-12-09 06:46:19.000 343 21280.89 483.19 43122.08 48089.75 2021-12-09 06:46:20.000 343 21280.89 483.17 43122.10 48089.77 2021-12-09 06:46:21.000 343 21280.94 483.14 43122.11 48089.81 2021-12-09 06:46:22.000 343 21280.93 483.12 43122.16 48089.78 2021-12-09 06:46:23.000 343 21280.95 483.11 43122.17 48089.82 2021-12-09 06:46:24.000 343 21280.94 483.11 43122.17 48089.85 2021-12-09 06:46:25.000 343 21280.97 483.08 43122.17 48089.85 2021-12-09 06:46:26.000 343 21280.97 483.09 43122.18 48089.84 2021-12-09 06:46:27.000 343 21280.97 483.08 43122.20 48089.88 2021-12-09 06:46:28.000 343 21280.97 483.09 43122.24 48089.88 2021-12-09 06:46:29.000 343 21280.99 483.06 43122.22 48089.88 2021-12-09 06:46:30.000 343 21280.97 483.07 43122.25 48089.87 2021-12-09 06:46:31.000 343 21280.98 483.07 43122.24 48089.93 2021-12-09 06:46:32.000 343 21281.03 483.04 43122.20 48089.89 2021-12-09 06:46:33.000 343 21281.02 483.04 43122.18 48089.95 2021-12-09 06:46:34.000 343 21281.04 483.03 43122.23 48089.90 2021-12-09 06:46:35.000 343 21281.08 483.01 43122.23 48089.92 2021-12-09 06:46:36.000 343 21281.07 482.99 43122.24 48089.96 2021-12-09 06:46:37.000 343 21281.06 482.99 43122.26 48089.99 2021-12-09 06:46:38.000 343 21281.13 482.96 43122.33 48090.03 2021-12-09 06:46:39.000 343 21281.17 482.97 43122.34 48089.99 2021-12-09 06:46:40.000 343 21281.17 482.97 43122.33 48090.02 2021-12-09 06:46:41.000 343 21281.20 482.97 43122.32 48090.07 2021-12-09 06:46:42.000 343 21281.20 482.98 43122.32 48090.07 2021-12-09 06:46:43.000 343 21281.18 483.02 43122.34 48090.09 2021-12-09 06:46:44.000 343 21281.16 483.03 43122.33 48090.12 2021-12-09 06:46:45.000 343 21281.19 483.03 43122.32 48090.16 2021-12-09 06:46:46.000 343 21281.20 483.05 43122.32 48090.14 2021-12-09 06:46:47.000 343 21281.22 483.04 43122.34 48090.12 2021-12-09 06:46:48.000 343 21281.30 483.02 43122.35 48090.10 2021-12-09 06:46:49.000 343 21281.30 482.98 43122.36 48090.10 2021-12-09 06:46:50.000 343 21281.38 482.96 43122.38 48090.25 2021-12-09 06:46:51.000 343 21281.40 482.94 43122.40 48090.23 2021-12-09 06:46:52.000 343 21281.39 482.90 43122.39 48090.22 2021-12-09 06:46:53.000 343 21281.38 482.87 43122.42 48090.25 2021-12-09 06:46:54.000 343 21281.42 482.83 43122.46 48090.31 2021-12-09 06:46:55.000 343 21281.43 482.79 43122.48 48090.33 2021-12-09 06:46:56.000 343 21281.44 482.75 43122.49 48090.34 2021-12-09 06:46:57.000 343 21281.48 482.71 43122.49 48090.38 2021-12-09 06:46:58.000 343 21281.49 482.65 43122.53 48090.44 2021-12-09 06:46:59.000 343 21281.48 482.64 43122.56 48090.45 2021-12-09 06:47:00.000 343 21281.46 482.65 43122.59 48090.48 2021-12-09 06:47:01.000 343 21281.48 482.63 43122.60 48090.48 2021-12-09 06:47:02.000 343 21281.49 482.58 43122.64 48090.51 2021-12-09 06:47:03.000 343 21281.49 482.56 43122.65 48090.47 2021-12-09 06:47:04.000 343 21281.48 482.52 43122.69 48090.47 2021-12-09 06:47:05.000 343 21281.50 482.45 43122.72 48090.54 2021-12-09 06:47:06.000 343 21281.54 482.38 43122.79 48090.57 2021-12-09 06:47:07.000 343 21281.55 482.33 43122.82 48090.63 2021-12-09 06:47:08.000 343 21281.58 482.28 43122.86 48090.72 2021-12-09 06:47:09.000 343 21281.61 482.27 43122.91 48090.76 2021-12-09 06:47:10.000 343 21281.61 482.24 43122.91 48090.78 2021-12-09 06:47:11.000 343 21281.66 482.20 43122.94 48090.82 2021-12-09 06:47:12.000 343 21281.71 482.20 43122.98 48090.84 2021-12-09 06:47:13.000 343 21281.69 482.17 43123.02 48090.92 2021-12-09 06:47:14.000 343 21281.69 482.11 43123.07 48090.89 2021-12-09 06:47:15.000 343 21281.71 482.08 43123.09 48090.97 2021-12-09 06:47:16.000 343 21281.72 482.07 43123.11 48091.03 2021-12-09 06:47:17.000 343 21281.73 482.05 43123.14 48091.03 2021-12-09 06:47:18.000 343 21281.70 482.08 43123.15 48091.08 2021-12-09 06:47:19.000 343 21281.68 482.08 43123.16 48091.07 2021-12-09 06:47:20.000 343 21281.68 482.08 43123.17 48091.08 2021-12-09 06:47:21.000 343 21281.69 482.09 43123.16 48091.05 2021-12-09 06:47:22.000 343 21281.66 482.12 43123.18 48091.05 2021-12-09 06:47:23.000 343 21281.64 482.17 43123.16 48091.08 2021-12-09 06:47:24.000 343 21281.65 482.16 43123.15 48091.07 2021-12-09 06:47:25.000 343 21281.64 482.16 43123.15 48091.06 2021-12-09 06:47:26.000 343 21281.69 482.15 43123.15 48091.02 2021-12-09 06:47:27.000 343 21281.67 482.15 43123.16 48091.08 2021-12-09 06:47:28.000 343 21281.66 482.18 43123.15 48090.98 2021-12-09 06:47:29.000 343 21281.64 482.22 43123.14 48090.99 2021-12-09 06:47:30.000 343 21281.62 482.26 43123.11 48091.00 2021-12-09 06:47:31.000 343 21281.60 482.28 43123.08 48090.98 2021-12-09 06:47:32.000 343 21281.62 482.30 43123.11 48090.93 2021-12-09 06:47:33.000 343 21281.61 482.31 43123.07 48090.92 2021-12-09 06:47:34.000 343 21281.64 482.32 43123.08 48091.00 2021-12-09 06:47:35.000 343 21281.63 482.32 43123.10 48091.01 2021-12-09 06:47:36.000 343 21281.69 482.31 43123.11 48090.97 2021-12-09 06:47:37.000 343 21281.71 482.32 43123.11 48091.01 2021-12-09 06:47:38.000 343 21281.73 482.32 43123.11 48090.97 2021-12-09 06:47:39.000 343 21281.71 482.32 43123.12 48091.03 2021-12-09 06:47:40.000 343 21281.72 482.33 43123.14 48091.05 2021-12-09 06:47:41.000 343 21281.72 482.32 43123.12 48091.08 2021-12-09 06:47:42.000 343 21281.73 482.28 43123.14 48091.04 2021-12-09 06:47:43.000 343 21281.71 482.26 43123.15 48091.07 2021-12-09 06:47:44.000 343 21281.73 482.25 43123.14 48091.07 2021-12-09 06:47:45.000 343 21281.76 482.22 43123.17 48091.10 2021-12-09 06:47:46.000 343 21281.77 482.21 43123.22 48091.11 2021-12-09 06:47:47.000 343 21281.78 482.20 43123.23 48091.11 2021-12-09 06:47:48.000 343 21281.73 482.25 43123.21 48091.11 2021-12-09 06:47:49.000 343 21281.66 482.31 43123.17 48091.07 2021-12-09 06:47:50.000 343 21281.67 482.33 43123.13 48091.07 2021-12-09 06:47:51.000 343 21281.64 482.36 43123.07 48091.03 2021-12-09 06:47:52.000 343 21281.55 482.45 43123.02 48090.99 2021-12-09 06:47:53.000 343 21281.48 482.55 43122.96 48090.92 2021-12-09 06:47:54.000 343 21281.44 482.64 43122.92 48090.84 2021-12-09 06:47:55.000 343 21281.41 482.70 43122.85 48090.78 2021-12-09 06:47:56.000 343 21281.36 482.69 43122.80 48090.59 2021-12-09 06:47:57.000 343 21281.34 482.70 43122.70 48090.57 2021-12-09 06:47:58.000 343 21281.35 482.71 43122.69 48090.52 2021-12-09 06:47:59.000 343 21281.27 482.76 43122.63 48090.50 2021-12-09 06:48:00.000 343 21281.28 482.77 43122.60 48090.43 2021-12-09 06:48:01.000 343 21281.25 482.80 43122.57 48090.40 2021-12-09 06:48:02.000 343 21281.27 482.80 43122.56 48090.37 2021-12-09 06:48:03.000 343 21281.25 482.77 43122.56 48090.35 2021-12-09 06:48:04.000 343 21281.27 482.80 43122.54 48090.35 2021-12-09 06:48:05.000 343 21281.25 482.81 43122.54 48090.31 2021-12-09 06:48:06.000 343 21281.22 482.78 43122.53 48090.29 2021-12-09 06:48:07.000 343 21281.23 482.73 43122.50 48090.27 2021-12-09 06:48:08.000 343 21281.22 482.69 43122.53 48090.34 2021-12-09 06:48:09.000 343 21281.19 482.69 43122.53 48090.29 2021-12-09 06:48:10.000 343 21281.18 482.69 43122.54 48090.32 2021-12-09 06:48:11.000 343 21281.18 482.70 43122.53 48090.27 2021-12-09 06:48:12.000 343 21281.17 482.72 43122.54 48090.28 2021-12-09 06:48:13.000 343 21281.10 482.72 43122.54 48090.32 2021-12-09 06:48:14.000 343 21281.10 482.73 43122.51 48090.29 2021-12-09 06:48:15.000 343 21281.13 482.75 43122.51 48090.23 2021-12-09 06:48:16.000 343 21281.11 482.77 43122.54 48090.25 2021-12-09 06:48:17.000 343 21281.11 482.79 43122.54 48090.25 2021-12-09 06:48:18.000 343 21281.08 482.79 43122.51 48090.26 2021-12-09 06:48:19.000 343 21281.07 482.74 43122.46 48090.23 2021-12-09 06:48:20.000 343 21281.04 482.76 43122.50 48090.23 2021-12-09 06:48:21.000 343 21281.03 482.80 43122.48 48090.24 2021-12-09 06:48:22.000 343 21281.01 482.85 43122.44 48090.20 2021-12-09 06:48:23.000 343 21281.00 482.89 43122.41 48090.18 2021-12-09 06:48:24.000 343 21281.04 482.91 43122.40 48090.14 2021-12-09 06:48:25.000 343 21281.03 482.95 43122.36 48090.16 2021-12-09 06:48:26.000 343 21281.03 482.92 43122.35 48090.10 2021-12-09 06:48:27.000 343 21280.99 482.93 43122.34 48090.10 2021-12-09 06:48:28.000 343 21280.96 482.93 43122.36 48090.07 2021-12-09 06:48:29.000 343 21280.94 482.93 43122.32 48090.05 2021-12-09 06:48:30.000 343 21280.93 482.97 43122.30 48090.04 2021-12-09 06:48:31.000 343 21280.93 483.01 43122.29 48089.99 2021-12-09 06:48:32.000 343 21280.93 482.99 43122.30 48089.98 2021-12-09 06:48:33.000 343 21280.93 482.96 43122.26 48089.97 2021-12-09 06:48:34.000 343 21280.94 482.93 43122.29 48089.96 2021-12-09 06:48:35.000 343 21280.94 482.96 43122.31 48089.98 2021-12-09 06:48:36.000 343 21280.95 482.97 43122.29 48089.98 2021-12-09 06:48:37.000 343 21280.92 482.98 43122.31 48090.01 2021-12-09 06:48:38.000 343 21280.93 483.00 43122.29 48089.98 2021-12-09 06:48:39.000 343 21280.95 483.02 43122.30 48089.97 2021-12-09 06:48:40.000 343 21280.97 483.01 43122.30 48089.98 2021-12-09 06:48:41.000 343 21280.97 483.03 43122.29 48089.98 2021-12-09 06:48:42.000 343 21280.98 483.06 43122.27 48089.96 2021-12-09 06:48:43.000 343 21280.97 483.06 43122.26 48089.98 2021-12-09 06:48:44.000 343 21280.94 483.06 43122.29 48089.97 2021-12-09 06:48:45.000 343 21281.00 483.02 43122.27 48090.01 2021-12-09 06:48:46.000 343 21281.02 483.03 43122.28 48090.01 2021-12-09 06:48:47.000 343 21281.04 483.04 43122.28 48090.03 2021-12-09 06:48:48.000 343 21281.08 483.05 43122.28 48090.01 2021-12-09 06:48:49.000 343 21281.10 483.06 43122.31 48090.06 2021-12-09 06:48:50.000 343 21281.09 483.02 43122.32 48090.03 2021-12-09 06:48:51.000 343 21281.14 482.98 43122.35 48090.06 2021-12-09 06:48:52.000 343 21281.15 483.00 43122.30 48090.10 2021-12-09 06:48:53.000 343 21281.16 483.04 43122.31 48090.14 2021-12-09 06:48:54.000 343 21281.17 483.07 43122.32 48090.11 2021-12-09 06:48:55.000 343 21281.19 483.07 43122.29 48090.06 2021-12-09 06:48:56.000 343 21281.18 483.09 43122.26 48090.09 2021-12-09 06:48:57.000 343 21281.21 483.13 43122.30 48090.17 2021-12-09 06:48:58.000 343 21281.23 483.16 43122.31 48090.15 2021-12-09 06:48:59.000 343 21281.23 483.24 43122.32 48090.10 2021-12-09 06:49:00.000 343 21281.20 483.30 43122.29 48090.05 2021-12-09 06:49:01.000 343 21281.22 483.33 43122.23 48090.08 2021-12-09 06:49:02.000 343 21281.21 483.30 43122.24 48090.12 2021-12-09 06:49:03.000 343 21281.25 483.27 43122.24 48090.10 2021-12-09 06:49:04.000 343 21281.27 483.27 43122.26 48090.05 2021-12-09 06:49:05.000 343 21281.28 483.27 43122.27 48090.11 2021-12-09 06:49:06.000 343 21281.32 483.23 43122.31 48090.14 2021-12-09 06:49:07.000 343 21281.33 483.22 43122.30 48090.15 2021-12-09 06:49:08.000 343 21281.35 483.21 43122.29 48090.19 2021-12-09 06:49:09.000 343 21281.36 483.21 43122.34 48090.20 2021-12-09 06:49:10.000 343 21281.36 483.21 43122.38 48090.26 2021-12-09 06:49:11.000 343 21281.35 483.26 43122.34 48090.22 2021-12-09 06:49:12.000 343 21281.37 483.31 43122.35 48090.23 2021-12-09 06:49:13.000 343 21281.36 483.30 43122.37 48090.25 2021-12-09 06:49:14.000 343 21281.33 483.31 43122.35 48090.24 2021-12-09 06:49:15.000 343 21281.31 483.35 43122.32 48090.24 2021-12-09 06:49:16.000 343 21281.34 483.36 43122.34 48090.16 2021-12-09 06:49:17.000 343 21281.33 483.35 43122.32 48090.15 2021-12-09 06:49:18.000 343 21281.33 483.36 43122.33 48090.24 2021-12-09 06:49:19.000 343 21281.30 483.35 43122.37 48090.20 2021-12-09 06:49:20.000 343 21281.35 483.33 43122.34 48090.19 2021-12-09 06:49:21.000 343 21281.35 483.34 43122.33 48090.22 2021-12-09 06:49:22.000 343 21281.35 483.32 43122.33 48090.22 2021-12-09 06:49:23.000 343 21281.33 483.32 43122.31 48090.20 2021-12-09 06:49:24.000 343 21281.35 483.33 43122.35 48090.25 2021-12-09 06:49:25.000 343 21281.36 483.33 43122.32 48090.20 2021-12-09 06:49:26.000 343 21281.37 483.30 43122.31 48090.27 2021-12-09 06:49:27.000 343 21281.36 483.27 43122.34 48090.21 2021-12-09 06:49:28.000 343 21281.36 483.30 43122.35 48090.20 2021-12-09 06:49:29.000 343 21281.38 483.30 43122.34 48090.23 2021-12-09 06:49:30.000 343 21281.40 483.23 43122.34 48090.22 2021-12-09 06:49:31.000 343 21281.41 483.22 43122.35 48090.28 2021-12-09 06:49:32.000 343 21281.42 483.21 43122.36 48090.27 2021-12-09 06:49:33.000 343 21281.42 483.21 43122.36 48090.28 2021-12-09 06:49:34.000 343 21281.42 483.21 43122.37 48090.32 2021-12-09 06:49:35.000 343 21281.43 483.20 43122.39 48090.28 2021-12-09 06:49:36.000 343 21281.38 483.25 43122.37 48090.27 2021-12-09 06:49:37.000 343 21281.35 483.27 43122.35 48090.27 2021-12-09 06:49:38.000 343 21281.36 483.29 43122.34 48090.26 2021-12-09 06:49:39.000 343 21281.33 483.32 43122.29 48090.17 2021-12-09 06:49:40.000 343 21281.28 483.39 43122.28 48090.20 2021-12-09 06:49:41.000 343 21281.27 483.43 43122.30 48090.18 2021-12-09 06:49:42.000 343 21281.29 483.43 43122.25 48090.12 2021-12-09 06:49:43.000 343 21281.30 483.44 43122.20 48090.10 2021-12-09 06:49:44.000 343 21281.25 483.41 43122.20 48090.08 2021-12-09 06:49:45.000 343 21281.24 483.41 43122.22 48090.08 2021-12-09 06:49:46.000 343 21281.28 483.41 43122.20 48090.10 2021-12-09 06:49:47.000 343 21281.29 483.42 43122.22 48090.10 2021-12-09 06:49:48.000 343 21281.28 483.43 43122.20 48090.09 2021-12-09 06:49:49.000 343 21281.33 483.41 43122.21 48090.06 2021-12-09 06:49:50.000 343 21281.31 483.43 43122.19 48090.13 2021-12-09 06:49:51.000 343 21281.34 483.43 43122.22 48090.06 2021-12-09 06:49:52.000 343 21281.37 483.46 43122.23 48090.09 2021-12-09 06:49:53.000 343 21281.38 483.43 43122.25 48090.16 2021-12-09 06:49:54.000 343 21281.42 483.41 43122.25 48090.17 2021-12-09 06:49:55.000 343 21281.47 483.39 43122.27 48090.18 2021-12-09 06:49:56.000 343 21281.47 483.40 43122.31 48090.18 2021-12-09 06:49:57.000 343 21281.48 483.41 43122.32 48090.21 2021-12-09 06:49:58.000 343 21281.49 483.37 43122.35 48090.28 2021-12-09 06:49:59.000 343 21281.53 483.37 43122.39 48090.27 2021-12-09 06:50:00.000 343 21281.51 483.39 43122.42 48090.29 2021-12-09 06:50:01.000 343 21281.52 483.40 43122.48 48090.31 2021-12-09 06:50:02.000 343 21281.55 483.35 43122.49 48090.34 2021-12-09 06:50:03.000 343 21281.56 483.35 43122.44 48090.38 2021-12-09 06:50:04.000 343 21281.52 483.39 43122.47 48090.40 2021-12-09 06:50:05.000 343 21281.54 483.38 43122.52 48090.39 2021-12-09 06:50:06.000 343 21281.58 483.39 43122.50 48090.43 2021-12-09 06:50:07.000 343 21281.58 483.39 43122.49 48090.42 2021-12-09 06:50:08.000 343 21281.63 483.40 43122.49 48090.46 2021-12-09 06:50:09.000 343 21281.65 483.39 43122.52 48090.46 2021-12-09 06:50:10.000 343 21281.66 483.38 43122.53 48090.51 2021-12-09 06:50:11.000 343 21281.66 483.37 43122.54 48090.50 2021-12-09 06:50:12.000 343 21281.70 483.33 43122.60 48090.54 2021-12-09 06:50:13.000 343 21281.73 483.32 43122.59 48090.54 2021-12-09 06:50:14.000 343 21281.75 483.31 43122.60 48090.54 2021-12-09 06:50:15.000 343 21281.70 483.33 43122.62 48090.56 2021-12-09 06:50:16.000 343 21281.70 483.32 43122.62 48090.61 2021-12-09 06:50:17.000 343 21281.71 483.36 43122.60 48090.55 2021-12-09 06:50:18.000 343 21281.70 483.36 43122.60 48090.60 2021-12-09 06:50:19.000 343 21281.70 483.33 43122.61 48090.59 2021-12-09 06:50:20.000 343 21281.73 483.30 43122.59 48090.60 2021-12-09 06:50:21.000 343 21281.70 483.31 43122.62 48090.62 2021-12-09 06:50:22.000 343 21281.70 483.31 43122.64 48090.63 2021-12-09 06:50:23.000 343 21281.71 483.29 43122.65 48090.62 2021-12-09 06:50:24.000 343 21281.71 483.30 43122.65 48090.67 2021-12-09 06:50:25.000 343 21281.72 483.28 43122.69 48090.66 2021-12-09 06:50:26.000 343 21281.74 483.26 43122.68 48090.65 2021-12-09 06:50:27.000 343 21281.73 483.27 43122.72 48090.62 2021-12-09 06:50:28.000 343 21281.69 483.27 43122.73 48090.68 2021-12-09 06:50:29.000 343 21281.69 483.28 43122.73 48090.62 2021-12-09 06:50:30.000 343 21281.66 483.31 43122.72 48090.70 2021-12-09 06:50:31.000 343 21281.64 483.33 43122.72 48090.68 2021-12-09 06:50:32.000 343 21281.63 483.33 43122.71 48090.66 2021-12-09 06:50:33.000 343 21281.63 483.33 43122.73 48090.66 2021-12-09 06:50:34.000 343 21281.64 483.28 43122.73 48090.64 2021-12-09 06:50:35.000 343 21281.62 483.27 43122.74 48090.65 2021-12-09 06:50:36.000 343 21281.63 483.29 43122.72 48090.60 2021-12-09 06:50:37.000 343 21281.68 483.28 43122.73 48090.68 2021-12-09 06:50:38.000 343 21281.68 483.26 43122.73 48090.69 2021-12-09 06:50:39.000 343 21281.71 483.23 43122.75 48090.68 2021-12-09 06:50:40.000 343 21281.72 483.22 43122.73 48090.69 2021-12-09 06:50:41.000 343 21281.68 483.22 43122.73 48090.72 2021-12-09 06:50:42.000 343 21281.65 483.28 43122.71 48090.70 2021-12-09 06:50:43.000 343 21281.64 483.31 43122.69 48090.68 2021-12-09 06:50:44.000 343 21281.61 483.33 43122.64 48090.63 2021-12-09 06:50:45.000 343 21281.62 483.31 43122.59 48090.60 2021-12-09 06:50:46.000 343 21281.65 483.29 43122.59 48090.61 2021-12-09 06:50:47.000 343 21281.62 483.30 43122.58 48090.53 2021-12-09 06:50:48.000 343 21281.58 483.28 43122.56 48090.50 2021-12-09 06:50:49.000 343 21281.59 483.28 43122.59 48090.51 2021-12-09 06:50:50.000 343 21281.58 483.31 43122.55 48090.53 2021-12-09 06:50:51.000 343 21281.58 483.35 43122.51 48090.49 2021-12-09 06:50:52.000 343 21281.55 483.44 43122.43 48090.46 2021-12-09 06:50:53.000 343 21281.52 483.43 43122.39 48090.42 2021-12-09 06:50:54.000 343 21281.50 483.38 43122.36 48090.31 2021-12-09 06:50:55.000 343 21281.45 483.38 43122.34 48090.34 2021-12-09 06:50:56.000 343 21281.49 483.38 43122.32 48090.30 2021-12-09 06:50:57.000 343 21281.50 483.39 43122.32 48090.28 2021-12-09 06:50:58.000 343 21281.49 483.41 43122.30 48090.23 2021-12-09 06:50:59.000 343 21281.46 483.43 43122.27 48090.20 2021-12-09 06:51:00.000 343 21281.46 483.47 43122.23 48090.21 2021-12-09 06:51:01.000 343 21281.44 483.49 43122.22 48090.18 2021-12-09 06:51:02.000 343 21281.44 483.48 43122.21 48090.15 2021-12-09 06:51:03.000 343 21281.44 483.48 43122.19 48090.16 2021-12-09 06:51:04.000 343 21281.45 483.49 43122.16 48090.12 2021-12-09 06:51:05.000 343 21281.47 483.44 43122.19 48090.14 2021-12-09 06:51:06.000 343 21281.49 483.39 43122.22 48090.07 2021-12-09 06:51:07.000 343 21281.52 483.40 43122.28 48090.12 2021-12-09 06:51:08.000 343 21281.51 483.39 43122.26 48090.21 2021-12-09 06:51:09.000 343 21281.51 483.39 43122.28 48090.17 2021-12-09 06:51:10.000 343 21281.53 483.43 43122.28 48090.22 2021-12-09 06:51:11.000 343 21281.52 483.45 43122.28 48090.22 2021-12-09 06:51:12.000 343 21281.52 483.46 43122.29 48090.24 2021-12-09 06:51:13.000 343 21281.51 483.47 43122.29 48090.20 2021-12-09 06:51:14.000 343 21281.50 483.51 43122.28 48090.20 2021-12-09 06:51:15.000 343 21281.50 483.51 43122.27 48090.18 2021-12-09 06:51:16.000 343 21281.53 483.52 43122.25 48090.21 2021-12-09 06:51:17.000 343 21281.53 483.53 43122.22 48090.19 2021-12-09 06:51:18.000 343 21281.52 483.50 43122.21 48090.18 2021-12-09 06:51:19.000 343 21281.49 483.51 43122.21 48090.17 2021-12-09 06:51:20.000 343 21281.54 483.49 43122.22 48090.18 2021-12-09 06:51:21.000 343 21281.55 483.48 43122.25 48090.20 2021-12-09 06:51:22.000 343 21281.55 483.50 43122.25 48090.19 2021-12-09 06:51:23.000 343 21281.58 483.49 43122.24 48090.21 2021-12-09 06:51:24.000 343 21281.55 483.50 43122.21 48090.21 2021-12-09 06:51:25.000 343 21281.53 483.47 43122.21 48090.20 2021-12-09 06:51:26.000 343 21281.52 483.45 43122.24 48090.14 2021-12-09 06:51:27.000 343 21281.51 483.42 43122.22 48090.16 2021-12-09 06:51:28.000 343 21281.50 483.43 43122.22 48090.20 2021-12-09 06:51:29.000 343 21281.52 483.43 43122.25 48090.21 2021-12-09 06:51:30.000 343 21281.47 483.44 43122.30 48090.20 2021-12-09 06:51:31.000 343 21281.52 483.44 43122.26 48090.22 2021-12-09 06:51:32.000 343 21281.54 483.45 43122.26 48090.19 2021-12-09 06:51:33.000 343 21281.55 483.42 43122.26 48090.20 2021-12-09 06:51:34.000 343 21281.54 483.41 43122.28 48090.22 2021-12-09 06:51:35.000 343 21281.52 483.39 43122.28 48090.21 2021-12-09 06:51:36.000 343 21281.57 483.36 43122.27 48090.22 2021-12-09 06:51:37.000 343 21281.58 483.33 43122.33 48090.27 2021-12-09 06:51:38.000 343 21281.60 483.33 43122.34 48090.26 2021-12-09 06:51:39.000 343 21281.57 483.33 43122.36 48090.31 2021-12-09 06:51:40.000 343 21281.58 483.35 43122.35 48090.25 2021-12-09 06:51:41.000 343 21281.54 483.34 43122.34 48090.25 2021-12-09 06:51:42.000 343 21281.52 483.36 43122.34 48090.23 2021-12-09 06:51:43.000 343 21281.49 483.38 43122.30 48090.29 2021-12-09 06:51:44.000 343 21281.51 483.39 43122.32 48090.26 2021-12-09 06:51:45.000 343 21281.53 483.36 43122.30 48090.26 2021-12-09 06:51:46.000 343 21281.52 483.39 43122.31 48090.26 2021-12-09 06:51:47.000 343 21281.55 483.39 43122.30 48090.25 2021-12-09 06:51:48.000 343 21281.50 483.38 43122.30 48090.26 2021-12-09 06:51:49.000 343 21281.51 483.37 43122.29 48090.18 2021-12-09 06:51:50.000 343 21281.50 483.33 43122.30 48090.24 2021-12-09 06:51:51.000 343 21281.48 483.34 43122.31 48090.22 2021-12-09 06:51:52.000 343 21281.50 483.34 43122.27 48090.21 2021-12-09 06:51:53.000 343 21281.50 483.35 43122.27 48090.20 2021-12-09 06:51:54.000 343 21281.53 483.32 43122.22 48090.18 2021-12-09 06:51:55.000 343 21281.52 483.30 43122.24 48090.25 2021-12-09 06:51:56.000 343 21281.51 483.30 43122.26 48090.21 2021-12-09 06:51:57.000 343 21281.54 483.30 43122.26 48090.21 2021-12-09 06:51:58.000 343 21281.56 483.30 43122.31 48090.22 2021-12-09 06:51:59.000 343 21281.58 483.30 43122.32 48090.26 2021-12-09 06:52:00.000 343 21281.55 483.33 43122.28 48090.28 2021-12-09 06:52:01.000 343 21281.55 483.36 43122.28 48090.23 2021-12-09 06:52:02.000 343 21281.55 483.33 43122.29 48090.25 2021-12-09 06:52:03.000 343 21281.58 483.37 43122.25 48090.28 2021-12-09 06:52:04.000 343 21281.60 483.37 43122.28 48090.28 2021-12-09 06:52:05.000 343 21281.62 483.34 43122.27 48090.24 2021-12-09 06:52:06.000 343 21281.64 483.32 43122.29 48090.27 2021-12-09 06:52:07.000 343 21281.63 483.31 43122.35 48090.36 2021-12-09 06:52:08.000 343 21281.59 483.27 43122.33 48090.31 2021-12-09 06:52:09.000 343 21281.57 483.27 43122.32 48090.26 2021-12-09 06:52:10.000 343 21281.54 483.23 43122.29 48090.24 2021-12-09 06:52:11.000 343 21281.56 483.21 43122.27 48090.24 2021-12-09 06:52:12.000 343 21281.52 483.20 43122.28 48090.24 2021-12-09 06:52:13.000 343 21281.51 483.19 43122.26 48090.21 2021-12-09 06:52:14.000 343 21281.51 483.19 43122.24 48090.19 2021-12-09 06:52:15.000 343 21281.51 483.21 43122.22 48090.18 2021-12-09 06:52:16.000 343 21281.49 483.19 43122.20 48090.17 2021-12-09 06:52:17.000 343 21281.47 483.19 43122.17 48090.11 2021-12-09 06:52:18.000 343 21281.44 483.17 43122.18 48090.10 2021-12-09 06:52:19.000 343 21281.45 483.17 43122.15 48090.12 2021-12-09 06:52:20.000 343 21281.51 483.13 43122.16 48090.10 2021-12-09 06:52:21.000 343 21281.53 483.12 43122.12 48090.05 2021-12-09 06:52:22.000 343 21281.53 483.07 43122.18 48090.10 2021-12-09 06:52:23.000 343 21281.57 483.05 43122.18 48090.19 2021-12-09 06:52:24.000 343 21281.59 483.02 43122.21 48090.18 2021-12-09 06:52:25.000 343 21281.61 483.01 43122.23 48090.22 2021-12-09 06:52:26.000 343 21281.64 482.99 43122.26 48090.17 2021-12-09 06:52:27.000 343 21281.67 482.96 43122.28 48090.25 2021-12-09 06:52:28.000 343 21281.70 482.94 43122.29 48090.27 2021-12-09 06:52:29.000 343 21281.68 482.93 43122.33 48090.28 2021-12-09 06:52:30.000 343 21281.68 482.91 43122.34 48090.28 2021-12-09 06:52:31.000 343 21281.70 482.89 43122.35 48090.33 2021-12-09 06:52:32.000 343 21281.71 482.86 43122.35 48090.34 2021-12-09 06:52:33.000 343 21281.72 482.84 43122.37 48090.34 2021-12-09 06:52:34.000 343 21281.71 482.82 43122.43 48090.38 2021-12-09 06:52:35.000 343 21281.71 482.83 43122.45 48090.39 2021-12-09 06:52:36.000 343 21281.73 482.78 43122.49 48090.43 2021-12-09 06:52:37.000 343 21281.75 482.75 43122.53 48090.46 2021-12-09 06:52:38.000 343 21281.77 482.76 43122.61 48090.48 2021-12-09 06:52:39.000 343 21281.79 482.77 43122.62 48090.58 2021-12-09 06:52:40.000 343 21281.80 482.74 43122.64 48090.58 2021-12-09 06:52:41.000 343 21281.80 482.73 43122.67 48090.63 2021-12-09 06:52:42.000 343 21281.79 482.76 43122.69 48090.63 2021-12-09 06:52:43.000 343 21281.81 482.77 43122.68 48090.65 2021-12-09 06:52:44.000 343 21281.81 482.75 43122.71 48090.63 2021-12-09 06:52:45.000 343 21281.78 482.76 43122.72 48090.62 2021-12-09 06:52:46.000 343 21281.78 482.78 43122.71 48090.66 2021-12-09 06:52:47.000 343 21281.82 482.79 43122.70 48090.64 2021-12-09 06:52:48.000 343 21281.81 482.78 43122.72 48090.68 2021-12-09 06:52:49.000 343 21281.79 482.79 43122.75 48090.66 2021-12-09 06:52:50.000 343 21281.74 482.83 43122.77 48090.64 2021-12-09 06:52:51.000 343 21281.76 482.83 43122.78 48090.68 2021-12-09 06:52:52.000 343 21281.75 482.83 43122.76 48090.64 2021-12-09 06:52:53.000 343 21281.73 482.85 43122.75 48090.69 2021-12-09 06:52:54.000 343 21281.72 482.87 43122.77 48090.66 2021-12-09 06:52:55.000 343 21281.68 482.88 43122.76 48090.66 2021-12-09 06:52:56.000 343 21281.68 482.90 43122.74 48090.63 2021-12-09 06:52:57.000 343 21281.68 482.93 43122.73 48090.61 2021-12-09 06:52:58.000 343 21281.68 482.92 43122.71 48090.61 2021-12-09 06:52:59.000 343 21281.66 482.97 43122.68 48090.55 2021-12-09 06:53:00.000 343 21281.70 482.96 43122.68 48090.56 2021-12-09 06:53:01.000 343 21281.68 482.95 43122.69 48090.54 2021-12-09 06:53:02.000 343 21281.64 482.94 43122.68 48090.58 2021-12-09 06:53:03.000 343 21281.67 482.93 43122.67 48090.53 2021-12-09 06:53:04.000 343 21281.67 482.91 43122.68 48090.54 2021-12-09 06:53:05.000 343 21281.67 482.88 43122.68 48090.59 2021-12-09 06:53:06.000 343 21281.62 482.92 43122.67 48090.56 2021-12-09 06:53:07.000 343 21281.58 482.98 43122.63 48090.52 2021-12-09 06:53:08.000 343 21281.56 483.05 43122.61 48090.48 2021-12-09 06:53:09.000 343 21281.52 483.10 43122.51 48090.43 2021-12-09 06:53:10.000 343 21281.51 483.08 43122.47 48090.33 2021-12-09 06:53:11.000 343 21281.47 483.10 43122.43 48090.31 2021-12-09 06:53:12.000 343 21281.42 483.07 43122.44 48090.32 2021-12-09 06:53:13.000 343 21281.43 483.02 43122.43 48090.21 2021-12-09 06:53:14.000 343 21281.40 483.02 43122.42 48090.21 2021-12-09 06:53:15.000 343 21281.38 482.98 43122.44 48090.22 2021-12-09 06:53:16.000 343 21281.40 482.99 43122.41 48090.25 2021-12-09 06:53:17.000 343 21281.37 482.99 43122.40 48090.20 2021-12-09 06:53:18.000 343 21281.37 482.99 43122.40 48090.15 2021-12-09 06:53:19.000 343 21281.33 483.03 43122.38 48090.18 2021-12-09 06:53:20.000 343 21281.33 483.07 43122.33 48090.15 2021-12-09 06:53:21.000 343 21281.32 483.11 43122.29 48090.11 2021-12-09 06:53:22.000 343 21281.34 483.08 43122.28 48090.09 2021-12-09 06:53:23.000 343 21281.38 483.03 43122.28 48090.11 2021-12-09 06:53:24.000 343 21281.41 482.98 43122.32 48090.18 2021-12-09 06:53:25.000 343 21281.44 482.97 43122.31 48090.17 2021-12-09 06:53:26.000 343 21281.43 483.00 43122.30 48090.19 2021-12-09 06:53:27.000 343 21281.38 483.02 43122.33 48090.18 2021-12-09 06:53:28.000 343 21281.36 483.01 43122.34 48090.21 2021-12-09 06:53:29.000 343 21281.38 483.02 43122.33 48090.19 2021-12-09 06:53:30.000 343 21281.37 483.02 43122.34 48090.23 2021-12-09 06:53:31.000 343 21281.36 483.01 43122.33 48090.23 2021-12-09 06:53:32.000 343 21281.35 483.05 43122.34 48090.19 2021-12-09 06:53:33.000 343 21281.38 483.08 43122.35 48090.24 2021-12-09 06:53:34.000 343 21281.42 483.06 43122.36 48090.20 2021-12-09 06:53:35.000 343 21281.46 483.02 43122.36 48090.28 2021-12-09 06:53:36.000 343 21281.49 483.01 43122.37 48090.25 2021-12-09 06:53:37.000 343 21281.49 483.00 43122.36 48090.29 2021-12-09 06:53:38.000 343 21281.51 482.97 43122.34 48090.32 2021-12-09 06:53:39.000 343 21281.50 482.98 43122.37 48090.35 2021-12-09 06:53:40.000 343 21281.52 482.98 43122.40 48090.39 2021-12-09 06:53:41.000 343 21281.55 482.99 43122.44 48090.33 2021-12-09 06:53:42.000 343 21281.56 482.94 43122.43 48090.40 2021-12-09 06:53:43.000 343 21281.58 482.91 43122.44 48090.38 2021-12-09 06:53:44.000 343 21281.61 482.92 43122.44 48090.40 2021-12-09 06:53:45.000 343 21281.59 482.92 43122.43 48090.43 2021-12-09 06:53:46.000 343 21281.59 482.92 43122.45 48090.42 2021-12-09 06:53:47.000 343 21281.62 482.91 43122.47 48090.44 2021-12-09 06:53:48.000 343 21281.63 482.88 43122.50 48090.46 2021-12-09 06:53:49.000 343 21281.63 482.88 43122.50 48090.45 2021-12-09 06:53:50.000 343 21281.65 482.87 43122.51 48090.46 2021-12-09 06:53:51.000 343 21281.64 482.86 43122.54 48090.57 2021-12-09 06:53:52.000 343 21281.70 482.83 43122.54 48090.51 2021-12-09 06:53:53.000 343 21281.70 482.86 43122.56 48090.60 2021-12-09 06:53:54.000 343 21281.67 482.84 43122.58 48090.56 2021-12-09 06:53:55.000 343 21281.67 482.87 43122.60 48090.59 2021-12-09 06:53:56.000 343 21281.70 482.89 43122.60 48090.56 2021-12-09 06:53:57.000 343 21281.68 482.89 43122.60 48090.58 2021-12-09 06:53:58.000 343 21281.69 482.89 43122.60 48090.56 2021-12-09 06:53:59.000 343 21281.69 482.90 43122.59 48090.61 2021-12-09 06:54:00.000 343 21281.71 482.93 43122.57 48090.57 2021-12-09 06:54:01.000 343 21281.72 482.94 43122.59 48090.58 2021-12-09 06:54:02.000 343 21281.70 482.93 43122.61 48090.63 2021-12-09 06:54:03.000 343 21281.70 482.92 43122.63 48090.62 2021-12-09 06:54:04.000 343 21281.69 482.93 43122.64 48090.59 2021-12-09 06:54:05.000 343 21281.67 482.93 43122.63 48090.62 2021-12-09 06:54:06.000 343 21281.65 482.94 43122.62 48090.59 2021-12-09 06:54:07.000 343 21281.63 482.97 43122.60 48090.60 2021-12-09 06:54:08.000 343 21281.61 482.98 43122.62 48090.55 2021-12-09 06:54:09.000 343 21281.62 482.96 43122.59 48090.55 2021-12-09 06:54:10.000 343 21281.64 482.96 43122.59 48090.56 2021-12-09 06:54:11.000 343 21281.64 482.96 43122.60 48090.57 2021-12-09 06:54:12.000 343 21281.63 482.96 43122.60 48090.54 2021-12-09 06:54:13.000 343 21281.64 482.96 43122.60 48090.52 2021-12-09 06:54:14.000 343 21281.64 482.97 43122.60 48090.56 2021-12-09 06:54:15.000 343 21281.64 482.99 43122.61 48090.57 2021-12-09 06:54:16.000 343 21281.61 483.02 43122.62 48090.56 2021-12-09 06:54:17.000 343 21281.54 483.08 43122.58 48090.53 2021-12-09 06:54:18.000 343 21281.53 483.07 43122.57 48090.51 2021-12-09 06:54:19.000 343 21281.51 483.09 43122.55 48090.46 2021-12-09 06:54:20.000 343 21281.49 483.09 43122.56 48090.50 2021-12-09 06:54:21.000 343 21281.47 483.07 43122.58 48090.46 2021-12-09 06:54:22.000 343 21281.47 483.09 43122.55 48090.46 2021-12-09 06:54:23.000 343 21281.46 483.08 43122.55 48090.44 2021-12-09 06:54:24.000 343 21281.46 483.09 43122.54 48090.44 2021-12-09 06:54:25.000 343 21281.45 483.12 43122.51 48090.40 2021-12-09 06:54:26.000 343 21281.45 483.12 43122.50 48090.40 2021-12-09 06:54:27.000 343 21281.44 483.12 43122.50 48090.38 2021-12-09 06:54:28.000 343 21281.44 483.14 43122.50 48090.35 2021-12-09 06:54:29.000 343 21281.47 483.12 43122.46 48090.35 2021-12-09 06:54:30.000 343 21281.45 483.12 43122.47 48090.38 2021-12-09 06:54:31.000 343 21281.41 483.14 43122.47 48090.36 2021-12-09 06:54:32.000 343 21281.40 483.16 43122.47 48090.35 2021-12-09 06:54:33.000 343 21281.44 483.11 43122.46 48090.31 2021-12-09 06:54:34.000 343 21281.46 483.11 43122.42 48090.35 2021-12-09 06:54:35.000 343 21281.45 483.10 43122.47 48090.35 2021-12-09 06:54:36.000 343 21281.51 483.04 43122.50 48090.41 2021-12-09 06:54:37.000 343 21281.59 482.96 43122.54 48090.45 2021-12-09 06:54:38.000 343 21281.62 482.92 43122.60 48090.45 2021-12-09 06:54:39.000 343 21281.62 482.93 43122.64 48090.54 2021-12-09 06:54:40.000 343 21281.62 482.92 43122.69 48090.59 2021-12-09 06:54:41.000 343 21281.64 482.87 43122.71 48090.62 2021-12-09 06:54:42.000 343 21281.66 482.89 43122.70 48090.65 2021-12-09 06:54:43.000 343 21281.64 482.89 43122.70 48090.63 2021-12-09 06:54:44.000 343 21281.69 482.91 43122.70 48090.68 2021-12-09 06:54:45.000 343 21281.70 482.95 43122.70 48090.68 2021-12-09 06:54:46.000 343 21281.69 482.96 43122.68 48090.68 2021-12-09 06:54:47.000 343 21281.65 483.00 43122.66 48090.65 2021-12-09 06:54:48.000 343 21281.60 483.05 43122.66 48090.64 2021-12-09 06:54:49.000 343 21281.60 483.10 43122.62 48090.59 2021-12-09 06:54:50.000 343 21281.58 483.14 43122.56 48090.58 2021-12-09 06:54:51.000 343 21281.53 483.14 43122.57 48090.53 2021-12-09 06:54:52.000 343 21281.51 483.17 43122.54 48090.44 2021-12-09 06:54:53.000 343 21281.47 483.21 43122.51 48090.46 2021-12-09 06:54:54.000 343 21281.46 483.21 43122.50 48090.44 2021-12-09 06:54:55.000 343 21281.45 483.22 43122.50 48090.43 2021-12-09 06:54:56.000 343 21281.45 483.24 43122.47 48090.39 2021-12-09 06:54:57.000 343 21281.40 483.28 43122.45 48090.35 2021-12-09 06:54:58.000 343 21281.38 483.33 43122.41 48090.33 2021-12-09 06:54:59.000 343 21281.37 483.34 43122.37 48090.28 2021-12-09 06:55:00.000 343 21281.37 483.32 43122.34 48090.27 2021-12-09 06:55:01.000 343 21281.39 483.30 43122.34 48090.24 2021-12-09 06:55:02.000 343 21281.39 483.29 43122.37 48090.24 2021-12-09 06:55:03.000 343 21281.37 483.27 43122.34 48090.25 2021-12-09 06:55:04.000 343 21281.38 483.26 43122.34 48090.25 2021-12-09 06:55:05.000 343 21281.41 483.25 43122.36 48090.28 2021-12-09 06:55:06.000 343 21281.47 483.22 43122.35 48090.27 2021-12-09 06:55:07.000 343 21281.52 483.15 43122.39 48090.29 2021-12-09 06:55:08.000 343 21281.51 483.15 43122.43 48090.31 2021-12-09 06:55:09.000 343 21281.52 483.14 43122.47 48090.34 2021-12-09 06:55:10.000 343 21281.49 483.14 43122.47 48090.39 2021-12-09 06:55:11.000 343 21281.51 483.16 43122.49 48090.35 2021-12-09 06:55:12.000 343 21281.49 483.20 43122.46 48090.33 2021-12-09 06:55:13.000 343 21281.45 483.22 43122.43 48090.40 2021-12-09 06:55:14.000 343 21281.45 483.24 43122.41 48090.37 2021-12-09 06:55:15.000 343 21281.46 483.22 43122.40 48090.38 2021-12-09 06:55:16.000 343 21281.47 483.21 43122.41 48090.29 2021-12-09 06:55:17.000 343 21281.47 483.20 43122.44 48090.34 2021-12-09 06:55:18.000 343 21281.51 483.15 43122.46 48090.36 2021-12-09 06:55:19.000 343 21281.53 483.10 43122.46 48090.35 2021-12-09 06:55:20.000 343 21281.53 483.07 43122.48 48090.38 2021-12-09 06:55:21.000 343 21281.55 483.05 43122.48 48090.39 2021-12-09 06:55:22.000 343 21281.58 483.02 43122.51 48090.43 2021-12-09 06:55:23.000 343 21281.58 483.02 43122.53 48090.47 2021-12-09 06:55:24.000 343 21281.57 483.02 43122.54 48090.44 2021-12-09 06:55:25.000 343 21281.53 483.05 43122.56 48090.46 2021-12-09 06:55:26.000 343 21281.53 483.05 43122.55 48090.47 2021-12-09 06:55:27.000 343 21281.53 483.08 43122.54 48090.46 2021-12-09 06:55:28.000 343 21281.54 483.08 43122.55 48090.43 2021-12-09 06:55:29.000 343 21281.53 483.12 43122.56 48090.49 2021-12-09 06:55:30.000 343 21281.53 483.14 43122.54 48090.46 2021-12-09 06:55:31.000 343 21281.52 483.16 43122.52 48090.44 2021-12-09 06:55:32.000 343 21281.52 483.19 43122.49 48090.41 2021-12-09 06:55:33.000 343 21281.49 483.18 43122.50 48090.43 2021-12-09 06:55:34.000 343 21281.47 483.20 43122.47 48090.40 2021-12-09 06:55:35.000 343 21281.43 483.26 43122.47 48090.34 2021-12-09 06:55:36.000 343 21281.40 483.31 43122.42 48090.34 2021-12-09 06:55:37.000 343 21281.38 483.34 43122.39 48090.29 2021-12-09 06:55:38.000 343 21281.37 483.30 43122.38 48090.26 2021-12-09 06:55:39.000 343 21281.36 483.32 43122.34 48090.19 2021-12-09 06:55:40.000 343 21281.36 483.31 43122.35 48090.20 2021-12-09 06:55:41.000 343 21281.36 483.30 43122.34 48090.19 2021-12-09 06:55:42.000 343 21281.37 483.31 43122.35 48090.17 2021-12-09 06:55:43.000 343 21281.41 483.31 43122.33 48090.19 2021-12-09 06:55:44.000 343 21281.46 483.27 43122.36 48090.19 2021-12-09 06:55:45.000 343 21281.48 483.23 43122.34 48090.23 2021-12-09 06:55:46.000 343 21281.48 483.18 43122.37 48090.25 2021-12-09 06:55:47.000 343 21281.49 483.14 43122.45 48090.29 2021-12-09 06:55:48.000 343 21281.53 483.09 43122.47 48090.34 2021-12-09 06:55:49.000 343 21281.55 483.02 43122.48 48090.36 2021-12-09 06:55:50.000 343 21281.54 483.02 43122.53 48090.37 2021-12-09 06:55:51.000 343 21281.53 483.01 43122.56 48090.41 2021-12-09 06:55:52.000 343 21281.53 483.04 43122.60 48090.49 2021-12-09 06:55:53.000 343 21281.55 483.06 43122.59 48090.47 2021-12-09 06:55:54.000 343 21281.53 483.03 43122.56 48090.42 2021-12-09 06:55:55.000 343 21281.52 483.01 43122.55 48090.45 2021-12-09 06:55:56.000 343 21281.52 483.01 43122.56 48090.42 2021-12-09 06:55:57.000 343 21281.51 482.99 43122.60 48090.50 2021-12-09 06:55:58.000 343 21281.49 483.02 43122.61 48090.47 2021-12-09 06:55:59.000 343 21281.47 483.09 43122.60 48090.45 2021-12-09 06:56:00.000 343 21281.42 483.18 43122.53 48090.41 2021-12-09 06:56:01.000 343 21281.44 483.18 43122.49 48090.37 2021-12-09 06:56:02.000 343 21281.43 483.20 43122.48 48090.33 2021-12-09 06:56:03.000 343 21281.38 483.26 43122.45 48090.30 2021-12-09 06:56:04.000 343 21281.39 483.27 43122.42 48090.32 2021-12-09 06:56:05.000 343 21281.38 483.29 43122.39 48090.28 2021-12-09 06:56:06.000 343 21281.42 483.29 43122.38 48090.19 2021-12-09 06:56:07.000 343 21281.43 483.30 43122.38 48090.22 2021-12-09 06:56:08.000 343 21281.42 483.27 43122.39 48090.26 2021-12-09 06:56:09.000 343 21281.45 483.22 43122.39 48090.23 2021-12-09 06:56:10.000 343 21281.45 483.24 43122.37 48090.25 2021-12-09 06:56:11.000 343 21281.47 483.25 43122.36 48090.21 2021-12-09 06:56:12.000 343 21281.46 483.26 43122.36 48090.24 2021-12-09 06:56:13.000 343 21281.47 483.26 43122.35 48090.24 2021-12-09 06:56:14.000 343 21281.46 483.24 43122.37 48090.25 2021-12-09 06:56:15.000 343 21281.43 483.23 43122.39 48090.23 2021-12-09 06:56:16.000 343 21281.42 483.17 43122.38 48090.23 2021-12-09 06:56:17.000 343 21281.41 483.16 43122.40 48090.23 2021-12-09 06:56:18.000 343 21281.42 483.19 43122.40 48090.20 2021-12-09 06:56:19.000 343 21281.46 483.18 43122.44 48090.27 2021-12-09 06:56:20.000 343 21281.46 483.13 43122.45 48090.30 2021-12-09 06:56:21.000 343 21281.49 483.10 43122.47 48090.33 2021-12-09 06:56:22.000 343 21281.48 483.10 43122.50 48090.31 2021-12-09 06:56:23.000 343 21281.49 483.12 43122.50 48090.34 2021-12-09 06:56:24.000 343 21281.52 483.15 43122.51 48090.39 2021-12-09 06:56:25.000 343 21281.52 483.15 43122.57 48090.39 2021-12-09 06:56:26.000 343 21281.52 483.14 43122.58 48090.43 2021-12-09 06:56:27.000 343 21281.50 483.13 43122.58 48090.48 2021-12-09 06:56:28.000 343 21281.54 483.14 43122.58 48090.49 2021-12-09 06:56:29.000 343 21281.54 483.17 43122.61 48090.49 2021-12-09 06:56:30.000 343 21281.56 483.20 43122.63 48090.47 2021-12-09 06:56:31.000 343 21281.57 483.19 43122.64 48090.50 2021-12-09 06:56:32.000 343 21281.58 483.22 43122.65 48090.51 2021-12-09 06:56:33.000 343 21281.59 483.25 43122.66 48090.52 2021-12-09 06:56:34.000 343 21281.58 483.26 43122.67 48090.53 2021-12-09 06:56:35.000 343 21281.62 483.28 43122.63 48090.56 2021-12-09 06:56:36.000 343 21281.63 483.34 43122.64 48090.56 2021-12-09 06:56:37.000 343 21281.65 483.35 43122.62 48090.57 2021-12-09 06:56:38.000 343 21281.69 483.36 43122.63 48090.57 2021-12-09 06:56:39.000 343 21281.72 483.39 43122.62 48090.61 2021-12-09 06:56:40.000 343 21281.71 483.40 43122.62 48090.55 2021-12-09 06:56:41.000 343 21281.70 483.42 43122.60 48090.57 2021-12-09 06:56:42.000 343 21281.72 483.44 43122.58 48090.57 2021-12-09 06:56:43.000 343 21281.72 483.51 43122.56 48090.56 2021-12-09 06:56:44.000 343 21281.72 483.51 43122.54 48090.54 2021-12-09 06:56:45.000 343 21281.72 483.49 43122.54 48090.53 2021-12-09 06:56:46.000 343 21281.74 483.46 43122.56 48090.57 2021-12-09 06:56:47.000 343 21281.74 483.42 43122.62 48090.58 2021-12-09 06:56:48.000 343 21281.77 483.37 43122.64 48090.61 2021-12-09 06:56:49.000 343 21281.76 483.35 43122.69 48090.64 2021-12-09 06:56:50.000 343 21281.76 483.39 43122.65 48090.70 2021-12-09 06:56:51.000 343 21281.76 483.40 43122.65 48090.67 2021-12-09 06:56:52.000 343 21281.76 483.40 43122.67 48090.65 2021-12-09 06:56:53.000 343 21281.76 483.41 43122.67 48090.65 2021-12-09 06:56:54.000 343 21281.79 483.40 43122.68 48090.67 2021-12-09 06:56:55.000 343 21281.80 483.39 43122.70 48090.69 2021-12-09 06:56:56.000 343 21281.79 483.38 43122.68 48090.70 2021-12-09 06:56:57.000 343 21281.79 483.35 43122.72 48090.70 2021-12-09 06:56:58.000 343 21281.81 483.37 43122.72 48090.73 2021-12-09 06:56:59.000 343 21281.81 483.39 43122.72 48090.70 2021-12-09 06:57:00.000 343 21281.82 483.43 43122.72 48090.73 2021-12-09 06:57:01.000 343 21281.80 483.44 43122.70 48090.75 2021-12-09 06:57:02.000 343 21281.82 483.43 43122.73 48090.73 2021-12-09 06:57:03.000 343 21281.89 483.42 43122.74 48090.73 2021-12-09 06:57:04.000 343 21281.96 483.37 43122.70 48090.79 2021-12-09 06:57:05.000 343 21281.96 483.37 43122.71 48090.82 2021-12-09 06:57:06.000 343 21281.94 483.38 43122.73 48090.82 2021-12-09 06:57:07.000 343 21281.93 483.41 43122.75 48090.82 2021-12-09 06:57:08.000 343 21281.94 483.43 43122.80 48090.82 2021-12-09 06:57:09.000 343 21281.91 483.49 43122.76 48090.80 2021-12-09 06:57:10.000 343 21281.89 483.52 43122.73 48090.77 2021-12-09 06:57:11.000 343 21281.86 483.54 43122.71 48090.73 2021-12-09 06:57:12.000 343 21281.88 483.55 43122.66 48090.70 2021-12-09 06:57:13.000 343 21281.81 483.62 43122.60 48090.65 2021-12-09 06:57:14.000 343 21281.79 483.66 43122.60 48090.62 2021-12-09 06:57:15.000 343 21281.82 483.68 43122.55 48090.57 2021-12-09 06:57:16.000 343 21281.82 483.69 43122.55 48090.57 2021-12-09 06:57:17.000 343 21281.82 483.68 43122.54 48090.54 2021-12-09 06:57:18.000 343 21281.81 483.68 43122.51 48090.52 2021-12-09 06:57:19.000 343 21281.80 483.69 43122.54 48090.58 2021-12-09 06:57:20.000 343 21281.81 483.66 43122.56 48090.52 2021-12-09 06:57:21.000 343 21281.85 483.64 43122.53 48090.53 2021-12-09 06:57:22.000 343 21281.83 483.65 43122.52 48090.55 2021-12-09 06:57:23.000 343 21281.84 483.63 43122.50 48090.53 2021-12-09 06:57:24.000 343 21281.82 483.62 43122.51 48090.55 2021-12-09 06:57:25.000 343 21281.83 483.62 43122.49 48090.56 2021-12-09 06:57:26.000 343 21281.87 483.59 43122.50 48090.54 2021-12-09 06:57:27.000 343 21281.93 483.56 43122.54 48090.57 2021-12-09 06:57:28.000 343 21281.94 483.54 43122.55 48090.58 2021-12-09 06:57:29.000 343 21281.96 483.52 43122.61 48090.65 2021-12-09 06:57:30.000 343 21282.00 483.55 43122.64 48090.70 2021-12-09 06:57:31.000 343 21281.99 483.55 43122.63 48090.73 2021-12-09 06:57:32.000 343 21282.03 483.54 43122.65 48090.75 2021-12-09 06:57:33.000 343 21282.06 483.51 43122.67 48090.74 2021-12-09 06:57:34.000 343 21282.08 483.52 43122.65 48090.77 2021-12-09 06:57:35.000 343 21282.07 483.53 43122.69 48090.78 2021-12-09 06:57:36.000 343 21282.14 483.52 43122.72 48090.84 2021-12-09 06:57:37.000 343 21282.11 483.55 43122.72 48090.83 2021-12-09 06:57:38.000 343 21282.09 483.56 43122.68 48090.86 2021-12-09 06:57:39.000 343 21282.10 483.60 43122.71 48090.82 2021-12-09 06:57:40.000 343 21282.10 483.62 43122.70 48090.86 2021-12-09 06:57:41.000 343 21282.10 483.63 43122.69 48090.85 2021-12-09 06:57:42.000 343 21282.12 483.66 43122.62 48090.83 2021-12-09 06:57:43.000 343 21282.11 483.68 43122.57 48090.76 2021-12-09 06:57:44.000 343 21282.09 483.69 43122.50 48090.71 2021-12-09 06:57:45.000 343 21282.09 483.70 43122.47 48090.70 2021-12-09 06:57:46.000 343 21282.11 483.74 43122.44 48090.65 2021-12-09 06:57:47.000 343 21282.11 483.76 43122.43 48090.60 2021-12-09 06:57:48.000 343 21282.12 483.76 43122.41 48090.61 2021-12-09 06:57:49.000 343 21282.13 483.77 43122.38 48090.57 2021-12-09 06:57:50.000 343 21282.18 483.74 43122.39 48090.60 2021-12-09 06:57:51.000 343 21282.20 483.73 43122.40 48090.60 2021-12-09 06:57:52.000 343 21282.20 483.78 43122.43 48090.61 2021-12-09 06:57:53.000 343 21282.17 483.85 43122.38 48090.62 2021-12-09 06:57:54.000 343 21282.15 483.90 43122.35 48090.55 2021-12-09 06:57:55.000 343 21282.15 483.89 43122.34 48090.55 2021-12-09 06:57:56.000 343 21282.16 483.90 43122.35 48090.58 2021-12-09 06:57:57.000 343 21282.13 483.95 43122.31 48090.54 2021-12-09 06:57:58.000 343 21282.13 484.00 43122.30 48090.50 2021-12-09 06:57:59.000 343 21282.15 484.03 43122.28 48090.50 2021-12-09 06:58:00.000 343 21282.19 484.06 43122.28 48090.47 2021-12-09 06:58:01.000 343 21282.19 484.06 43122.21 48090.46 2021-12-09 06:58:02.000 343 21282.15 484.06 43122.19 48090.43 2021-12-09 06:58:03.000 343 21282.19 484.03 43122.19 48090.42 2021-12-09 06:58:04.000 343 21282.23 484.00 43122.21 48090.41 2021-12-09 06:58:05.000 343 21282.24 484.00 43122.24 48090.46 2021-12-09 06:58:06.000 343 21282.28 484.01 43122.28 48090.47 2021-12-09 06:58:07.000 343 21282.32 484.02 43122.26 48090.50 2021-12-09 06:58:08.000 343 21282.32 484.01 43122.28 48090.53 2021-12-09 06:58:09.000 343 21282.29 484.05 43122.29 48090.54 2021-12-09 06:58:10.000 343 21282.26 484.08 43122.23 48090.52 2021-12-09 06:58:11.000 343 21282.25 484.13 43122.25 48090.52 2021-12-09 06:58:12.000 343 21282.24 484.13 43122.22 48090.48 2021-12-09 06:58:13.000 343 21282.24 484.16 43122.17 48090.43 2021-12-09 06:58:14.000 343 21282.23 484.16 43122.17 48090.43 2021-12-09 06:58:15.000 343 21282.24 484.13 43122.19 48090.45 2021-12-09 06:58:16.000 343 21282.25 484.14 43122.18 48090.45 2021-12-09 06:58:17.000 343 21282.23 484.15 43122.18 48090.44 2021-12-09 06:58:18.000 343 21282.24 484.15 43122.18 48090.45 2021-12-09 06:58:19.000 343 21282.22 484.15 43122.19 48090.44 2021-12-09 06:58:20.000 343 21282.22 484.21 43122.20 48090.44 2021-12-09 06:58:21.000 343 21282.24 484.24 43122.21 48090.45 2021-12-09 06:58:22.000 343 21282.23 484.29 43122.19 48090.42 2021-12-09 06:58:23.000 343 21282.28 484.28 43122.17 48090.43 2021-12-09 06:58:24.000 343 21282.26 484.29 43122.19 48090.42 2021-12-09 06:58:25.000 343 21282.18 484.22 43122.17 48090.40 2021-12-09 06:58:26.000 343 21282.11 484.18 43122.19 48090.40 2021-12-09 06:58:27.000 343 21282.08 484.12 43122.24 48090.39 2021-12-09 06:58:28.000 343 21282.10 484.12 43122.28 48090.42 2021-12-09 06:58:29.000 343 21282.09 484.15 43122.29 48090.48 2021-12-09 06:58:30.000 343 21282.12 484.17 43122.33 48090.49 2021-12-09 06:58:31.000 343 21282.11 484.17 43122.32 48090.51 2021-12-09 06:58:32.000 343 21282.17 484.16 43122.33 48090.53 2021-12-09 06:58:33.000 343 21282.15 484.15 43122.36 48090.54 2021-12-09 06:58:34.000 343 21282.12 484.15 43122.33 48090.55 2021-12-09 06:58:35.000 343 21282.15 484.12 43122.35 48090.50 2021-12-09 06:58:36.000 343 21282.12 484.13 43122.36 48090.55 2021-12-09 06:58:37.000 343 21282.10 484.12 43122.36 48090.55 2021-12-09 06:58:38.000 343 21282.11 484.15 43122.36 48090.55 2021-12-09 06:58:39.000 343 21282.08 484.16 43122.37 48090.56 2021-12-09 06:58:40.000 343 21282.10 484.15 43122.36 48090.54 2021-12-09 06:58:41.000 343 21282.10 484.13 43122.37 48090.54 2021-12-09 06:58:42.000 343 21282.13 484.11 43122.39 48090.57 2021-12-09 06:58:43.000 343 21282.14 484.10 43122.38 48090.57 2021-12-09 06:58:44.000 343 21282.14 484.07 43122.40 48090.56 2021-12-09 06:58:45.000 343 21282.14 484.07 43122.39 48090.56 2021-12-09 06:58:46.000 343 21282.11 484.07 43122.41 48090.56 2021-12-09 06:58:47.000 343 21282.14 484.08 43122.40 48090.59 2021-12-09 06:58:48.000 343 21282.14 484.09 43122.42 48090.57 2021-12-09 06:58:49.000 343 21282.11 484.07 43122.43 48090.59 2021-12-09 06:58:50.000 343 21282.11 484.01 43122.44 48090.61 2021-12-09 06:58:51.000 343 21282.13 484.02 43122.45 48090.59 2021-12-09 06:58:52.000 343 21282.14 484.04 43122.44 48090.60 2021-12-09 06:58:53.000 343 21282.17 484.04 43122.48 48090.61 2021-12-09 06:58:54.000 343 21282.18 484.05 43122.48 48090.62 2021-12-09 06:58:55.000 343 21282.20 484.07 43122.46 48090.66 2021-12-09 06:58:56.000 343 21282.20 484.10 43122.50 48090.68 2021-12-09 06:58:57.000 343 21282.23 484.14 43122.47 48090.66 2021-12-09 06:58:58.000 343 21282.25 484.16 43122.48 48090.67 2021-12-09 06:58:59.000 343 21282.22 484.17 43122.45 48090.62 2021-12-09 06:59:00.000 343 21282.25 484.18 43122.45 48090.63 2021-12-09 06:59:01.000 343 21282.26 484.14 43122.46 48090.61 2021-12-09 06:59:02.000 343 21282.27 484.10 43122.48 48090.64 2021-12-09 06:59:03.000 343 21282.26 484.09 43122.47 48090.67 2021-12-09 06:59:04.000 343 21282.27 484.09 43122.49 48090.68 2021-12-09 06:59:05.000 343 21282.30 484.08 43122.49 48090.70 2021-12-09 06:59:06.000 343 21282.30 484.07 43122.54 48090.75 2021-12-09 06:59:07.000 343 21282.34 484.05 43122.57 48090.72 2021-12-09 06:59:08.000 343 21282.36 484.01 43122.59 48090.74 2021-12-09 06:59:09.000 343 21282.37 483.98 43122.64 48090.79 2021-12-09 06:59:10.000 343 21282.34 483.98 43122.65 48090.89 2021-12-09 06:59:11.000 343 21282.34 483.95 43122.65 48090.85 2021-12-09 06:59:12.000 343 21282.31 483.90 43122.68 48090.83 2021-12-09 06:59:13.000 343 21282.31 483.87 43122.69 48090.87 2021-12-09 06:59:14.000 343 21282.29 483.87 43122.68 48090.87 2021-12-09 06:59:15.000 343 21282.25 483.83 43122.69 48090.87 2021-12-09 06:59:16.000 343 21282.26 483.83 43122.70 48090.86 2021-12-09 06:59:17.000 343 21282.21 483.87 43122.69 48090.89 2021-12-09 06:59:18.000 343 21282.20 483.87 43122.67 48090.85 2021-12-09 06:59:19.000 343 21282.18 483.90 43122.66 48090.77 2021-12-09 06:59:20.000 343 21282.16 483.89 43122.62 48090.72 2021-12-09 06:59:21.000 343 21282.11 483.92 43122.57 48090.69 2021-12-09 06:59:22.000 343 21282.10 483.90 43122.58 48090.66 2021-12-09 06:59:23.000 343 21282.10 483.87 43122.56 48090.67 2021-12-09 06:59:24.000 343 21282.08 483.86 43122.56 48090.62 2021-12-09 06:59:25.000 343 21282.04 483.89 43122.53 48090.65 2021-12-09 06:59:26.000 343 21281.99 483.91 43122.51 48090.57 2021-12-09 06:59:27.000 343 21281.92 483.92 43122.50 48090.55 2021-12-09 06:59:28.000 343 21281.91 483.90 43122.51 48090.51 2021-12-09 06:59:29.000 343 21281.91 483.86 43122.48 48090.51 2021-12-09 06:59:30.000 343 21281.93 483.82 43122.49 48090.49 2021-12-09 06:59:31.000 343 21281.92 483.80 43122.49 48090.55 2021-12-09 06:59:32.000 343 21281.93 483.80 43122.48 48090.55 2021-12-09 06:59:33.000 343 21281.93 483.80 43122.50 48090.50 2021-12-09 06:59:34.000 343 21281.92 483.81 43122.49 48090.51 2021-12-09 06:59:35.000 343 21281.89 483.82 43122.48 48090.51 2021-12-09 06:59:36.000 343 21281.88 483.85 43122.48 48090.50 2021-12-09 06:59:37.000 343 21281.89 483.89 43122.48 48090.46 2021-12-09 06:59:38.000 343 21281.87 483.89 43122.45 48090.44 2021-12-09 06:59:39.000 343 21281.88 483.87 43122.44 48090.43 2021-12-09 06:59:40.000 343 21281.81 483.86 43122.46 48090.44 2021-12-09 06:59:41.000 343 21281.83 483.84 43122.45 48090.45 2021-12-09 06:59:42.000 343 21281.87 483.86 43122.45 48090.42 2021-12-09 06:59:43.000 343 21281.83 483.87 43122.42 48090.45 2021-12-09 06:59:44.000 343 21281.83 483.90 43122.42 48090.41 2021-12-09 06:59:45.000 343 21281.87 483.90 43122.42 48090.43 2021-12-09 06:59:46.000 343 21281.89 483.85 43122.42 48090.43 2021-12-09 06:59:47.000 343 21281.91 483.81 43122.47 48090.49 2021-12-09 06:59:48.000 343 21281.94 483.81 43122.48 48090.50 2021-12-09 06:59:49.000 343 21281.96 483.79 43122.53 48090.48 2021-12-09 06:59:50.000 343 21281.98 483.78 43122.55 48090.54 2021-12-09 06:59:51.000 343 21281.99 483.74 43122.59 48090.58 2021-12-09 06:59:52.000 343 21282.02 483.71 43122.58 48090.59 2021-12-09 06:59:53.000 343 21282.07 483.69 43122.60 48090.67 2021-12-09 06:59:54.000 343 21282.09 483.64 43122.65 48090.70 2021-12-09 06:59:55.000 343 21282.12 483.61 43122.69 48090.76 2021-12-09 06:59:56.000 343 21282.15 483.56 43122.70 48090.80 2021-12-09 06:59:57.000 343 21282.17 483.55 43122.79 48090.84 2021-12-09 06:59:58.000 343 21282.16 483.54 43122.83 48090.88 2021-12-09 06:59:59.000 343 21282.18 483.53 43122.83 48090.88 2021-12-09 07:00:00.000 343 21282.16 483.54 43122.84 48090.92 2021-12-09 07:00:01.000 343 21282.18 483.53 43122.84 48091.01 2021-12-09 07:00:02.000 343 21282.17 483.53 43122.86 48090.98 2021-12-09 07:00:03.000 343 21282.17 483.53 43122.88 48090.96 2021-12-09 07:00:04.000 343 21282.19 483.53 43122.89 48090.94 2021-12-09 07:00:05.000 343 21282.17 483.58 43122.83 48090.96 2021-12-09 07:00:06.000 343 21282.11 483.63 43122.79 48090.90 2021-12-09 07:00:07.000 343 21282.08 483.68 43122.72 48090.84 2021-12-09 07:00:08.000 343 21282.05 483.69 43122.69 48090.81 2021-12-09 07:00:09.000 343 21282.02 483.70 43122.67 48090.74 2021-12-09 07:00:10.000 343 21282.00 483.70 43122.66 48090.72 2021-12-09 07:00:11.000 343 21282.03 483.67 43122.67 48090.69 2021-12-09 07:00:12.000 343 21282.04 483.63 43122.69 48090.70 2021-12-09 07:00:13.000 343 21282.01 483.63 43122.70 48090.66 2021-12-09 07:00:14.000 343 21282.02 483.66 43122.68 48090.69 2021-12-09 07:00:15.000 343 21282.02 483.68 43122.68 48090.69 2021-12-09 07:00:16.000 343 21282.02 483.68 43122.66 48090.74 2021-12-09 07:00:17.000 343 21282.05 483.69 43122.62 48090.71 2021-12-09 07:00:18.000 343 21282.04 483.71 43122.62 48090.69 2021-12-09 07:00:19.000 343 21281.98 483.74 43122.61 48090.66 2021-12-09 07:00:20.000 343 21281.99 483.74 43122.61 48090.68 2021-12-09 07:00:21.000 343 21281.99 483.79 43122.61 48090.65 2021-12-09 07:00:22.000 343 21281.96 483.81 43122.61 48090.66 2021-12-09 07:00:23.000 343 21282.01 483.82 43122.62 48090.64 2021-12-09 07:00:24.000 343 21282.08 483.82 43122.61 48090.68 2021-12-09 07:00:25.000 343 21282.10 483.82 43122.57 48090.72 2021-12-09 07:00:26.000 343 21282.11 483.83 43122.56 48090.73 2021-12-09 07:00:27.000 343 21282.11 483.84 43122.62 48090.73 2021-12-09 07:00:28.000 343 21282.14 483.85 43122.63 48090.73 2021-12-09 07:00:29.000 343 21282.13 483.81 43122.62 48090.75 2021-12-09 07:00:30.000 343 21282.14 483.78 43122.65 48090.75 2021-12-09 07:00:31.000 343 21282.13 483.79 43122.65 48090.78 2021-12-09 07:00:32.000 343 21282.09 483.77 43122.65 48090.79 2021-12-09 07:00:33.000 343 21282.06 483.75 43122.64 48090.78 2021-12-09 07:00:34.000 343 21282.06 483.74 43122.63 48090.79 2021-12-09 07:00:35.000 343 21282.08 483.76 43122.63 48090.75 2021-12-09 07:00:36.000 343 21282.10 483.75 43122.64 48090.75 2021-12-09 07:00:37.000 343 21282.15 483.77 43122.63 48090.79 2021-12-09 07:00:38.000 343 21282.15 483.78 43122.65 48090.74 2021-12-09 07:00:39.000 343 21282.15 483.78 43122.66 48090.78 2021-12-09 07:00:40.000 343 21282.18 483.76 43122.64 48090.79 2021-12-09 07:00:41.000 343 21282.13 483.75 43122.63 48090.75 2021-12-09 07:00:42.000 343 21282.08 483.76 43122.64 48090.76 2021-12-09 07:00:43.000 343 21282.07 483.79 43122.64 48090.76 2021-12-09 07:00:44.000 343 21282.10 483.79 43122.60 48090.73 2021-12-09 07:00:45.000 343 21282.08 483.80 43122.61 48090.74 2021-12-09 07:00:46.000 343 21282.06 483.77 43122.64 48090.70 2021-12-09 07:00:47.000 343 21282.07 483.78 43122.63 48090.73 2021-12-09 07:00:48.000 343 21282.03 483.78 43122.61 48090.77 2021-12-09 07:00:49.000 343 21281.99 483.78 43122.57 48090.69 2021-12-09 07:00:50.000 343 21281.97 483.79 43122.59 48090.69 2021-12-09 07:00:51.000 343 21281.97 483.83 43122.61 48090.70 2021-12-09 07:00:52.000 343 21281.97 483.81 43122.60 48090.71 2021-12-09 07:00:53.000 343 21281.94 483.81 43122.60 48090.64 2021-12-09 07:00:54.000 343 21281.93 483.82 43122.58 48090.65 2021-12-09 07:00:55.000 343 21281.98 483.81 43122.56 48090.65 2021-12-09 07:00:56.000 343 21281.99 483.85 43122.57 48090.66 2021-12-09 07:00:57.000 343 21281.98 483.89 43122.51 48090.62 2021-12-09 07:00:58.000 343 21281.96 483.90 43122.49 48090.60 2021-12-09 07:00:59.000 343 21281.97 483.91 43122.47 48090.60 2021-12-09 07:01:00.000 343 21281.97 483.92 43122.46 48090.54 2021-12-09 07:01:01.000 343 21281.99 483.95 43122.45 48090.49 2021-12-09 07:01:02.000 343 21281.97 483.95 43122.43 48090.52 2021-12-09 07:01:03.000 343 21281.98 483.95 43122.38 48090.50 2021-12-09 07:01:04.000 343 21282.02 483.95 43122.38 48090.49 2021-12-09 07:01:05.000 343 21282.00 483.94 43122.40 48090.49 2021-12-09 07:01:06.000 343 21281.98 483.91 43122.41 48090.54 2021-12-09 07:01:07.000 343 21282.00 483.88 43122.39 48090.51 2021-12-09 07:01:08.000 343 21282.00 483.87 43122.40 48090.48 2021-12-09 07:01:09.000 343 21281.98 483.83 43122.39 48090.49 2021-12-09 07:01:10.000 343 21282.02 483.82 43122.40 48090.48 2021-12-09 07:01:11.000 343 21282.01 483.82 43122.43 48090.52 2021-12-09 07:01:12.000 343 21282.01 483.81 43122.43 48090.53 2021-12-09 07:01:13.000 343 21282.01 483.81 43122.44 48090.53 2021-12-09 07:01:14.000 343 21282.03 483.80 43122.47 48090.57 2021-12-09 07:01:15.000 343 21282.04 483.83 43122.48 48090.58 2021-12-09 07:01:16.000 343 21282.02 483.86 43122.47 48090.56 2021-12-09 07:01:17.000 343 21281.99 483.85 43122.44 48090.54 2021-12-09 07:01:18.000 343 21281.97 483.88 43122.41 48090.55 2021-12-09 07:01:19.000 343 21281.94 483.88 43122.39 48090.50 2021-12-09 07:01:20.000 343 21281.92 483.82 43122.37 48090.51 2021-12-09 07:01:21.000 343 21281.94 483.82 43122.38 48090.47 2021-12-09 07:01:22.000 343 21281.96 483.86 43122.38 48090.48 2021-12-09 07:01:23.000 343 21281.99 483.86 43122.39 48090.44 2021-12-09 07:01:24.000 343 21282.01 483.82 43122.35 48090.43 2021-12-09 07:01:25.000 343 21282.03 483.77 43122.35 48090.48 2021-12-09 07:01:26.000 343 21282.06 483.71 43122.42 48090.53 2021-12-09 07:01:27.000 343 21282.10 483.65 43122.47 48090.49 2021-12-09 07:01:28.000 343 21282.12 483.64 43122.51 48090.58 2021-12-09 07:01:29.000 343 21282.11 483.65 43122.52 48090.61 2021-12-09 07:01:30.000 343 21282.13 483.64 43122.54 48090.68 2021-12-09 07:01:31.000 343 21282.14 483.62 43122.52 48090.67 2021-12-09 07:01:32.000 343 21282.13 483.66 43122.51 48090.69 2021-12-09 07:01:33.000 343 21282.18 483.68 43122.51 48090.69 2021-12-09 07:01:34.000 343 21282.18 483.70 43122.51 48090.67 2021-12-09 07:01:35.000 343 21282.17 483.68 43122.51 48090.69 2021-12-09 07:01:36.000 343 21282.16 483.70 43122.48 48090.67 2021-12-09 07:01:37.000 343 21282.13 483.66 43122.47 48090.67 2021-12-09 07:01:38.000 343 21282.15 483.67 43122.46 48090.65 2021-12-09 07:01:39.000 343 21282.16 483.63 43122.46 48090.65 2021-12-09 07:01:40.000 343 21282.14 483.64 43122.45 48090.64 2021-12-09 07:01:41.000 343 21282.14 483.60 43122.47 48090.66 2021-12-09 07:01:42.000 343 21282.15 483.56 43122.51 48090.65 2021-12-09 07:01:43.000 343 21282.11 483.54 43122.52 48090.66 2021-12-09 07:01:44.000 343 21282.12 483.52 43122.54 48090.66 2021-12-09 07:01:45.000 343 21282.13 483.48 43122.53 48090.70 2021-12-09 07:01:46.000 343 21282.14 483.43 43122.54 48090.62 2021-12-09 07:01:47.000 343 21282.16 483.38 43122.54 48090.67 2021-12-09 07:01:48.000 343 21282.19 483.36 43122.58 48090.70 2021-12-09 07:01:49.000 343 21282.20 483.32 43122.60 48090.73 2021-12-09 07:01:50.000 343 21282.19 483.29 43122.62 48090.77 2021-12-09 07:01:51.000 343 21282.16 483.31 43122.64 48090.80 2021-12-09 07:01:52.000 343 21282.17 483.29 43122.68 48090.77 2021-12-09 07:01:53.000 343 21282.16 483.31 43122.69 48090.80 2021-12-09 07:01:54.000 343 21282.17 483.28 43122.69 48090.85 2021-12-09 07:01:55.000 343 21282.18 483.24 43122.70 48090.85 2021-12-09 07:01:56.000 343 21282.20 483.23 43122.71 48090.87 2021-12-09 07:01:57.000 343 21282.21 483.20 43122.74 48090.86 2021-12-09 07:01:58.000 343 21282.23 483.21 43122.76 48090.91 2021-12-09 07:01:59.000 343 21282.23 483.20 43122.74 48090.91 2021-12-09 07:02:00.000 343 21282.27 483.16 43122.77 48090.92 2021-12-09 07:02:01.000 343 21282.26 483.16 43122.83 48090.99 2021-12-09 07:02:02.000 343 21282.27 483.17 43122.85 48090.99 2021-12-09 07:02:03.000 343 21282.27 483.20 43122.80 48090.96 2021-12-09 07:02:04.000 343 21282.27 483.21 43122.83 48090.97 2021-12-09 07:02:05.000 343 21282.25 483.22 43122.84 48091.05 2021-12-09 07:02:06.000 343 21282.26 483.25 43122.83 48091.00 2021-12-09 07:02:07.000 343 21282.21 483.24 43122.83 48090.98 2021-12-09 07:02:08.000 343 21282.20 483.24 43122.82 48090.97 2021-12-09 07:02:09.000 343 21282.18 483.24 43122.83 48090.96 2021-12-09 07:02:10.000 343 21282.17 483.25 43122.83 48090.96 2021-12-09 07:02:11.000 343 21282.20 483.26 43122.86 48090.97 2021-12-09 07:02:12.000 343 21282.16 483.26 43122.89 48090.96 2021-12-09 07:02:13.000 343 21282.15 483.24 43122.85 48090.99 2021-12-09 07:02:14.000 343 21282.11 483.25 43122.86 48090.97 2021-12-09 07:02:15.000 343 21282.13 483.25 43122.87 48090.99 2021-12-09 07:02:16.000 343 21282.10 483.26 43122.87 48090.97 2021-12-09 07:02:17.000 343 21282.11 483.31 43122.84 48090.97 2021-12-09 07:02:18.000 343 21282.09 483.33 43122.82 48090.98 2021-12-09 07:02:19.000 343 21282.06 483.33 43122.83 48090.93 2021-12-09 07:02:20.000 343 21282.07 483.37 43122.83 48090.96 2021-12-09 07:02:21.000 343 21282.08 483.38 43122.81 48090.89 2021-12-09 07:02:22.000 343 21282.07 483.39 43122.80 48090.90 2021-12-09 07:02:23.000 343 21282.09 483.39 43122.82 48090.91 2021-12-09 07:02:24.000 343 21282.12 483.42 43122.84 48090.94 2021-12-09 07:02:25.000 343 21282.14 483.41 43122.81 48090.92 2021-12-09 07:02:26.000 343 21282.19 483.44 43122.79 48090.96 2021-12-09 07:02:27.000 343 21282.16 483.49 43122.80 48090.94 2021-12-09 07:02:28.000 343 21282.11 483.60 43122.74 48090.91 2021-12-09 07:02:29.000 343 21282.09 483.61 43122.64 48090.83 2021-12-09 07:02:30.000 343 21282.07 483.64 43122.61 48090.76 2021-12-09 07:02:31.000 343 21282.08 483.68 43122.58 48090.70 2021-12-09 07:02:32.000 343 21282.08 483.70 43122.53 48090.67 2021-12-09 07:02:33.000 343 21282.07 483.69 43122.46 48090.65 2021-12-09 07:02:34.000 343 21282.08 483.66 43122.47 48090.62 2021-12-09 07:02:35.000 343 21282.10 483.67 43122.48 48090.64 2021-12-09 07:02:36.000 343 21282.08 483.67 43122.48 48090.64 2021-12-09 07:02:37.000 343 21282.08 483.70 43122.46 48090.62 2021-12-09 07:02:38.000 343 21282.08 483.70 43122.45 48090.59 2021-12-09 07:02:39.000 343 21282.07 483.72 43122.41 48090.57 2021-12-09 07:02:40.000 343 21282.08 483.73 43122.39 48090.55 2021-12-09 07:02:41.000 343 21282.12 483.72 43122.38 48090.56 2021-12-09 07:02:42.000 343 21282.10 483.68 43122.39 48090.56 2021-12-09 07:02:43.000 343 21282.10 483.66 43122.40 48090.57 2021-12-09 07:02:44.000 343 21282.12 483.68 43122.44 48090.59 2021-12-09 07:02:45.000 343 21282.12 483.69 43122.44 48090.59 2021-12-09 07:02:46.000 343 21282.17 483.66 43122.45 48090.61 2021-12-09 07:02:47.000 343 21282.22 483.63 43122.46 48090.67 2021-12-09 07:02:48.000 343 21282.21 483.63 43122.47 48090.65 2021-12-09 07:02:49.000 343 21282.21 483.64 43122.47 48090.69 2021-12-09 07:02:50.000 343 21282.25 483.63 43122.48 48090.69 2021-12-09 07:02:51.000 343 21282.29 483.62 43122.50 48090.75 2021-12-09 07:02:52.000 343 21282.27 483.63 43122.48 48090.76 2021-12-09 07:02:53.000 343 21282.28 483.62 43122.52 48090.74 2021-12-09 07:02:54.000 343 21282.33 483.58 43122.55 48090.79 2021-12-09 07:02:55.000 343 21282.35 483.57 43122.54 48090.77 2021-12-09 07:02:56.000 343 21282.34 483.51 43122.59 48090.81 2021-12-09 07:02:57.000 343 21282.30 483.49 43122.62 48090.85 2021-12-09 07:02:58.000 343 21282.31 483.48 43122.67 48090.87 2021-12-09 07:02:59.000 343 21282.36 483.48 43122.68 48090.86 2021-12-09 07:03:00.000 343 21282.37 483.46 43122.72 48090.90 2021-12-09 07:03:01.000 343 21282.33 483.46 43122.71 48090.93 2021-12-09 07:03:02.000 343 21282.34 483.47 43122.72 48090.95 2021-12-09 07:03:03.000 343 21282.35 483.47 43122.73 48090.96 2021-12-09 07:03:04.000 343 21282.30 483.45 43122.75 48090.95 2021-12-09 07:03:05.000 343 21282.28 483.46 43122.72 48090.92 2021-12-09 07:03:06.000 343 21282.26 483.50 43122.71 48090.91 2021-12-09 07:03:07.000 343 21282.25 483.48 43122.68 48090.89 2021-12-09 07:03:08.000 343 21282.26 483.50 43122.67 48090.91 2021-12-09 07:03:09.000 343 21282.25 483.53 43122.66 48090.89 2021-12-09 07:03:10.000 343 21282.23 483.54 43122.65 48090.83 2021-12-09 07:03:11.000 343 21282.22 483.56 43122.61 48090.83 2021-12-09 07:03:12.000 343 21282.20 483.58 43122.57 48090.84 2021-12-09 07:03:13.000 343 21282.21 483.57 43122.53 48090.77 2021-12-09 07:03:14.000 343 21282.21 483.57 43122.55 48090.76 2021-12-09 07:03:15.000 343 21282.20 483.56 43122.51 48090.72 2021-12-09 07:03:16.000 343 21282.19 483.56 43122.48 48090.72 2021-12-09 07:03:17.000 343 21282.19 483.58 43122.46 48090.68 2021-12-09 07:03:18.000 343 21282.19 483.57 43122.43 48090.65 2021-12-09 07:03:19.000 343 21282.20 483.61 43122.42 48090.62 2021-12-09 07:03:20.000 343 21282.18 483.58 43122.41 48090.63 2021-12-09 07:03:21.000 343 21282.18 483.57 43122.44 48090.63 2021-12-09 07:03:22.000 343 21282.16 483.53 43122.46 48090.62 2021-12-09 07:03:23.000 343 21282.15 483.56 43122.47 48090.67 2021-12-09 07:03:24.000 343 21282.17 483.62 43122.40 48090.63 2021-12-09 07:03:25.000 343 21282.16 483.60 43122.40 48090.62 2021-12-09 07:03:26.000 343 21282.13 483.60 43122.41 48090.58 2021-12-09 07:03:27.000 343 21282.17 483.60 43122.39 48090.59 2021-12-09 07:03:28.000 343 21282.20 483.60 43122.39 48090.57 2021-12-09 07:03:29.000 343 21282.24 483.59 43122.40 48090.60 2021-12-09 07:03:30.000 343 21282.28 483.56 43122.43 48090.64 2021-12-09 07:03:31.000 343 21282.31 483.55 43122.44 48090.67 2021-12-09 07:03:32.000 343 21282.30 483.56 43122.48 48090.68 2021-12-09 07:03:33.000 343 21282.34 483.54 43122.55 48090.76 2021-12-09 07:03:34.000 343 21282.34 483.53 43122.60 48090.82 2021-12-09 07:03:35.000 343 21282.35 483.48 43122.63 48090.84 2021-12-09 07:03:36.000 343 21282.35 483.51 43122.64 48090.83 2021-12-09 07:03:37.000 343 21282.37 483.51 43122.65 48090.89 2021-12-09 07:03:38.000 343 21282.34 483.52 43122.67 48090.90 2021-12-09 07:03:39.000 343 21282.34 483.54 43122.65 48090.85 2021-12-09 07:03:40.000 343 21282.35 483.53 43122.66 48090.89 2021-12-09 07:03:41.000 343 21282.37 483.52 43122.67 48090.90 2021-12-09 07:03:42.000 343 21282.37 483.54 43122.67 48090.92 2021-12-09 07:03:43.000 343 21282.39 483.53 43122.67 48090.92 2021-12-09 07:03:44.000 343 21282.39 483.51 43122.70 48090.95 2021-12-09 07:03:45.000 343 21282.38 483.53 43122.73 48090.92 2021-12-09 07:03:46.000 343 21282.37 483.58 43122.73 48090.96 2021-12-09 07:03:47.000 343 21282.35 483.63 43122.72 48090.97 2021-12-09 07:03:48.000 343 21282.34 483.64 43122.74 48090.97 2021-12-09 07:03:49.000 343 21282.34 483.67 43122.71 48090.97 2021-12-09 07:03:50.000 343 21282.31 483.71 43122.71 48090.95 2021-12-09 07:03:51.000 343 21282.30 483.73 43122.73 48090.95 2021-12-09 07:03:52.000 343 21282.31 483.71 43122.73 48090.93 2021-12-09 07:03:53.000 343 21282.31 483.73 43122.74 48090.96 2021-12-09 07:03:54.000 343 21282.33 483.74 43122.74 48090.95 2021-12-09 07:03:55.000 343 21282.30 483.81 43122.72 48090.94 2021-12-09 07:03:56.000 343 21282.27 483.87 43122.68 48090.92 2021-12-09 07:03:57.000 343 21282.20 483.97 43122.62 48090.90 2021-12-09 07:03:58.000 343 21282.14 484.03 43122.55 48090.79 2021-12-09 07:03:59.000 343 21282.08 484.09 43122.50 48090.72 2021-12-09 07:04:00.000 343 21282.05 484.14 43122.41 48090.66 2021-12-09 07:04:01.000 343 21282.04 484.16 43122.36 48090.56 2021-12-09 07:04:02.000 343 21282.05 484.13 43122.34 48090.51 2021-12-09 07:04:03.000 343 21282.05 484.12 43122.32 48090.46 2021-12-09 07:04:04.000 343 21282.07 484.06 43122.28 48090.47 2021-12-09 07:04:05.000 343 21282.05 484.02 43122.34 48090.44 2021-12-09 07:04:06.000 343 21282.07 483.98 43122.33 48090.48 2021-12-09 07:04:07.000 343 21282.08 483.95 43122.35 48090.46 2021-12-09 07:04:08.000 343 21282.08 483.94 43122.35 48090.50 2021-12-09 07:04:09.000 343 21282.09 483.94 43122.38 48090.56 2021-12-09 07:04:10.000 343 21282.09 483.91 43122.40 48090.55 2021-12-09 07:04:11.000 343 21282.11 483.91 43122.41 48090.55 2021-12-09 07:04:12.000 343 21282.10 483.85 43122.42 48090.58 2021-12-09 07:04:13.000 343 21282.09 483.81 43122.47 48090.58 2021-12-09 07:04:14.000 343 21282.10 483.80 43122.45 48090.62 2021-12-09 07:04:15.000 343 21282.09 483.80 43122.44 48090.61 2021-12-09 07:04:16.000 343 21282.04 483.80 43122.45 48090.62 2021-12-09 07:04:17.000 343 21282.03 483.81 43122.45 48090.61 2021-12-09 07:04:18.000 343 21281.99 483.82 43122.40 48090.54 2021-12-09 07:04:19.000 343 21281.95 483.83 43122.40 48090.52 2021-12-09 07:04:20.000 343 21281.94 483.80 43122.40 48090.50 2021-12-09 07:04:21.000 343 21281.94 483.84 43122.39 48090.50 2021-12-09 07:04:22.000 343 21281.90 483.85 43122.33 48090.46 2021-12-09 07:04:23.000 343 21281.92 483.81 43122.37 48090.46 2021-12-09 07:04:24.000 343 21281.92 483.81 43122.39 48090.45 2021-12-09 07:04:25.000 343 21281.90 483.83 43122.36 48090.43 2021-12-09 07:04:26.000 343 21281.92 483.86 43122.31 48090.39 2021-12-09 07:04:27.000 343 21281.90 483.86 43122.26 48090.37 2021-12-09 07:04:28.000 343 21281.86 483.89 43122.25 48090.35 2021-12-09 07:04:29.000 343 21281.87 483.92 43122.23 48090.31 2021-12-09 07:04:30.000 343 21281.82 483.95 43122.19 48090.28 2021-12-09 07:04:31.000 343 21281.82 483.96 43122.19 48090.27 2021-12-09 07:04:32.000 343 21281.86 483.98 43122.14 48090.22 2021-12-09 07:04:33.000 343 21281.84 484.01 43122.14 48090.17 2021-12-09 07:04:34.000 343 21281.82 484.04 43122.10 48090.17 2021-12-09 07:04:35.000 343 21281.83 484.04 43122.06 48090.15 2021-12-09 07:04:36.000 343 21281.83 484.04 43122.06 48090.15 2021-12-09 07:04:37.000 343 21281.82 484.05 43122.07 48090.14 2021-12-09 07:04:38.000 343 21281.82 484.07 43122.05 48090.12 2021-12-09 07:04:39.000 343 21281.82 484.09 43122.02 48090.11 2021-12-09 07:04:40.000 343 21281.83 484.10 43122.02 48090.12 2021-12-09 07:04:41.000 343 21281.81 484.08 43122.03 48090.07 2021-12-09 07:04:42.000 343 21281.80 484.10 43122.04 48090.07 2021-12-09 07:04:43.000 343 21281.78 484.09 43122.05 48090.09 2021-12-09 07:04:44.000 343 21281.77 484.07 43122.07 48090.12 2021-12-09 07:04:45.000 343 21281.74 484.09 43122.07 48090.13 2021-12-09 07:04:46.000 343 21281.70 484.11 43122.03 48090.07 2021-12-09 07:04:47.000 343 21281.68 484.13 43122.02 48090.06 2021-12-09 07:04:48.000 343 21281.70 484.11 43122.00 48090.09 2021-12-09 07:04:49.000 343 21281.71 484.08 43122.01 48090.06 2021-12-09 07:04:50.000 343 21281.72 484.07 43122.02 48090.08 2021-12-09 07:04:51.000 343 21281.74 484.03 43122.02 48090.07 2021-12-09 07:04:52.000 343 21281.72 483.99 43122.01 48090.10 2021-12-09 07:04:53.000 343 21281.68 484.00 43122.03 48090.09 2021-12-09 07:04:54.000 343 21281.68 484.01 43122.04 48090.08 2021-12-09 07:04:55.000 343 21281.69 484.02 43122.03 48090.07 2021-12-09 07:04:56.000 343 21281.68 484.04 43122.00 48090.05 2021-12-09 07:04:57.000 343 21281.68 484.00 43122.00 48090.07 2021-12-09 07:04:58.000 343 21281.69 483.97 43122.03 48090.04 2021-12-09 07:04:59.000 343 21281.71 483.94 43122.05 48090.07 2021-12-09 07:05:00.000 343 21281.72 483.93 43122.08 48090.08 2021-12-09 07:05:01.000 343 21281.71 483.90 43122.10 48090.13 2021-12-09 07:05:02.000 343 21281.74 483.87 43122.10 48090.10 2021-12-09 07:05:03.000 343 21281.74 483.85 43122.08 48090.13 2021-12-09 07:05:04.000 343 21281.74 483.83 43122.11 48090.16 2021-12-09 07:05:05.000 343 21281.75 483.81 43122.17 48090.18 2021-12-09 07:05:06.000 343 21281.77 483.78 43122.18 48090.16 2021-12-09 07:05:07.000 343 21281.77 483.77 43122.19 48090.20 2021-12-09 07:05:08.000 343 21281.77 483.73 43122.21 48090.24 2021-12-09 07:05:09.000 343 21281.75 483.69 43122.22 48090.20 2021-12-09 07:05:10.000 343 21281.79 483.68 43122.27 48090.26 2021-12-09 07:05:11.000 343 21281.78 483.66 43122.30 48090.27 2021-12-09 07:05:12.000 343 21281.78 483.60 43122.34 48090.29 2021-12-09 07:05:13.000 343 21281.79 483.59 43122.34 48090.32 2021-12-09 07:05:14.000 343 21281.84 483.56 43122.42 48090.37 2021-12-09 07:05:15.000 343 21281.88 483.57 43122.46 48090.49 2021-12-09 07:05:16.000 343 21281.93 483.58 43122.45 48090.50 2021-12-09 07:05:17.000 343 21281.98 483.58 43122.48 48090.52 2021-12-09 07:05:18.000 343 21281.97 483.59 43122.50 48090.62 2021-12-09 07:05:19.000 343 21282.00 483.61 43122.53 48090.61 2021-12-09 07:05:20.000 343 21281.99 483.64 43122.52 48090.61 2021-12-09 07:05:21.000 343 21282.01 483.66 43122.52 48090.61 2021-12-09 07:05:22.000 343 21282.00 483.68 43122.51 48090.62 2021-12-09 07:05:23.000 343 21282.00 483.67 43122.52 48090.63 2021-12-09 07:05:24.000 343 21281.99 483.67 43122.55 48090.64 2021-12-09 07:05:25.000 343 21281.97 483.64 43122.55 48090.64 2021-12-09 07:05:26.000 343 21281.97 483.63 43122.57 48090.64 2021-12-09 07:05:27.000 343 21281.98 483.69 43122.56 48090.65 2021-12-09 07:05:28.000 343 21281.96 483.75 43122.54 48090.65 2021-12-09 07:05:29.000 343 21281.95 483.80 43122.51 48090.63 2021-12-09 07:05:30.000 343 21281.93 483.83 43122.48 48090.60 2021-12-09 07:05:31.000 343 21281.90 483.87 43122.46 48090.56 2021-12-09 07:05:32.000 343 21281.90 483.91 43122.40 48090.53 2021-12-09 07:05:33.000 343 21281.87 483.91 43122.37 48090.53 2021-12-09 07:05:34.000 343 21281.89 483.95 43122.39 48090.46 2021-12-09 07:05:35.000 343 21281.87 483.99 43122.39 48090.40 2021-12-09 07:05:36.000 343 21281.83 484.04 43122.35 48090.38 2021-12-09 07:05:37.000 343 21281.81 484.08 43122.32 48090.37 2021-12-09 07:05:38.000 343 21281.80 484.10 43122.32 48090.33 2021-12-09 07:05:39.000 343 21281.80 484.13 43122.26 48090.29 2021-12-09 07:05:40.000 343 21281.80 484.13 43122.27 48090.28 2021-12-09 07:05:41.000 343 21281.82 484.12 43122.29 48090.33 2021-12-09 07:05:42.000 343 21281.78 484.15 43122.29 48090.32 2021-12-09 07:05:43.000 343 21281.78 484.19 43122.31 48090.30 2021-12-09 07:05:44.000 343 21281.78 484.20 43122.32 48090.30 2021-12-09 07:05:45.000 343 21281.80 484.20 43122.30 48090.30 2021-12-09 07:05:46.000 343 21281.82 484.22 43122.32 48090.30 2021-12-09 07:05:47.000 343 21281.83 484.18 43122.31 48090.32 2021-12-09 07:05:48.000 343 21281.82 484.18 43122.29 48090.31 2021-12-09 07:05:49.000 343 21281.85 484.16 43122.30 48090.32 2021-12-09 07:05:50.000 343 21281.89 484.14 43122.29 48090.30 2021-12-09 07:05:51.000 343 21281.91 484.15 43122.28 48090.37 2021-12-09 07:05:52.000 343 21281.87 484.21 43122.27 48090.37 2021-12-09 07:05:53.000 343 21281.84 484.29 43122.24 48090.37 2021-12-09 07:05:54.000 343 21281.83 484.33 43122.24 48090.33 2021-12-09 07:05:55.000 343 21281.83 484.35 43122.19 48090.28 2021-12-09 07:05:56.000 343 21281.84 484.37 43122.14 48090.26 2021-12-09 07:05:57.000 343 21281.85 484.36 43122.13 48090.22 2021-12-09 07:05:58.000 343 21281.84 484.37 43122.10 48090.16 2021-12-09 07:05:59.000 343 21281.87 484.36 43122.11 48090.17 2021-12-09 07:06:00.000 343 21281.88 484.38 43122.06 48090.24 2021-12-09 07:06:01.000 343 21281.87 484.38 43122.09 48090.24 2021-12-09 07:06:02.000 343 21281.89 484.39 43122.12 48090.20 2021-12-09 07:06:03.000 343 21281.89 484.41 43122.12 48090.16 2021-12-09 07:06:04.000 343 21281.84 484.40 43122.10 48090.20 2021-12-09 07:06:05.000 343 21281.82 484.45 43122.12 48090.19 2021-12-09 07:06:06.000 343 21281.83 484.45 43122.12 48090.19 2021-12-09 07:06:07.000 343 21281.90 484.43 43122.12 48090.19 2021-12-09 07:06:08.000 343 21281.90 484.43 43122.08 48090.22 2021-12-09 07:06:09.000 343 21281.91 484.40 43122.12 48090.25 2021-12-09 07:06:10.000 343 21281.97 484.34 43122.16 48090.26 2021-12-09 07:06:11.000 343 21282.00 484.35 43122.20 48090.28 2021-12-09 07:06:12.000 343 21282.06 484.32 43122.25 48090.38 2021-12-09 07:06:13.000 343 21282.06 484.30 43122.26 48090.40 2021-12-09 07:06:14.000 343 21282.08 484.30 43122.28 48090.41 2021-12-09 07:06:15.000 343 21282.11 484.29 43122.30 48090.50 2021-12-09 07:06:16.000 343 21282.10 484.25 43122.36 48090.49 2021-12-09 07:06:17.000 343 21282.13 484.24 43122.39 48090.58 2021-12-09 07:06:18.000 343 21282.17 484.22 43122.43 48090.62 2021-12-09 07:06:19.000 343 21282.20 484.23 43122.48 48090.61 2021-12-09 07:06:20.000 343 21282.16 484.26 43122.48 48090.67 2021-12-09 07:06:21.000 343 21282.20 484.26 43122.48 48090.67 2021-12-09 07:06:22.000 343 21282.24 484.27 43122.50 48090.64 2021-12-09 07:06:23.000 343 21282.22 484.28 43122.53 48090.67 2021-12-09 07:06:24.000 343 21282.24 484.31 43122.52 48090.71 2021-12-09 07:06:25.000 343 21282.23 484.31 43122.46 48090.66 2021-12-09 07:06:26.000 343 21282.24 484.31 43122.50 48090.72 2021-12-09 07:06:27.000 343 21282.24 484.33 43122.50 48090.69 2021-12-09 07:06:28.000 343 21282.27 484.33 43122.52 48090.69 2021-12-09 07:06:29.000 343 21282.29 484.31 43122.50 48090.69 2021-12-09 07:06:30.000 343 21282.28 484.30 43122.52 48090.72 2021-12-09 07:06:31.000 343 21282.31 484.33 43122.54 48090.72 2021-12-09 07:06:32.000 343 21282.32 484.34 43122.52 48090.73 2021-12-09 07:06:33.000 343 21282.32 484.32 43122.54 48090.77 2021-12-09 07:06:34.000 343 21282.34 484.31 43122.55 48090.81 2021-12-09 07:06:35.000 343 21282.39 484.30 43122.54 48090.80 2021-12-09 07:06:36.000 343 21282.38 484.30 43122.56 48090.83 2021-12-09 07:06:37.000 343 21282.39 484.28 43122.61 48090.86 2021-12-09 07:06:38.000 343 21282.41 484.29 43122.61 48090.90 2021-12-09 07:06:39.000 343 21282.40 484.30 43122.58 48090.87 2021-12-09 07:06:40.000 343 21282.38 484.33 43122.56 48090.89 2021-12-09 07:06:41.000 343 21282.36 484.33 43122.58 48090.91 2021-12-09 07:06:42.000 343 21282.37 484.34 43122.60 48090.92 2021-12-09 07:06:43.000 343 21282.38 484.36 43122.61 48090.91 2021-12-09 07:06:44.000 343 21282.36 484.34 43122.62 48090.90 2021-12-09 07:06:45.000 343 21282.35 484.32 43122.64 48090.92 2021-12-09 07:06:46.000 343 21282.38 484.30 43122.64 48090.90 2021-12-09 07:06:47.000 343 21282.37 484.30 43122.64 48090.87 2021-12-09 07:06:48.000 343 21282.33 484.29 43122.57 48090.88 2021-12-09 07:06:49.000 343 21282.33 484.27 43122.58 48090.87 2021-12-09 07:06:50.000 343 21282.33 484.28 43122.59 48090.76 2021-12-09 07:06:51.000 343 21282.28 484.31 43122.56 48090.81 2021-12-09 07:06:52.000 343 21282.24 484.32 43122.52 48090.76 2021-12-09 07:06:53.000 343 21282.19 484.36 43122.51 48090.74 2021-12-09 07:06:54.000 343 21282.15 484.40 43122.38 48090.66 2021-12-09 07:06:55.000 343 21282.08 484.48 43122.32 48090.58 2021-12-09 07:06:56.000 343 21282.03 484.53 43122.28 48090.50 2021-12-09 07:06:57.000 343 21282.01 484.52 43122.22 48090.43 2021-12-09 07:06:58.000 343 21282.02 484.47 43122.20 48090.38 2021-12-09 07:06:59.000 343 21282.02 484.44 43122.19 48090.32 2021-12-09 07:07:00.000 343 21282.03 484.41 43122.20 48090.33 2021-12-09 07:07:01.000 343 21282.02 484.39 43122.18 48090.30 2021-12-09 07:07:02.000 343 21282.05 484.38 43122.20 48090.38 2021-12-09 07:07:03.000 343 21282.03 484.36 43122.21 48090.38 2021-12-09 07:07:04.000 343 21282.04 484.34 43122.17 48090.41 2021-12-09 07:07:05.000 343 21282.02 484.34 43122.21 48090.36 2021-12-09 07:07:06.000 343 21281.97 484.37 43122.21 48090.32 2021-12-09 07:07:07.000 343 21281.95 484.40 43122.19 48090.34 2021-12-09 07:07:08.000 343 21281.97 484.45 43122.15 48090.29 2021-12-09 07:07:09.000 343 21281.97 484.46 43122.13 48090.29 2021-12-09 07:07:10.000 343 21281.96 484.45 43122.09 48090.24 2021-12-09 07:07:11.000 343 21281.97 484.42 43122.08 48090.26 2021-12-09 07:07:12.000 343 21281.97 484.43 43122.09 48090.23 2021-12-09 07:07:13.000 343 21281.98 484.39 43122.12 48090.26 2021-12-09 07:07:14.000 343 21281.98 484.41 43122.13 48090.26 2021-12-09 07:07:15.000 343 21282.03 484.38 43122.14 48090.28 2021-12-09 07:07:16.000 343 21282.01 484.34 43122.15 48090.30 2021-12-09 07:07:17.000 343 21282.00 484.29 43122.17 48090.30 2021-12-09 07:07:18.000 343 21282.00 484.28 43122.18 48090.34 2021-12-09 07:07:19.000 343 21282.00 484.26 43122.22 48090.33 2021-12-09 07:07:20.000 343 21282.00 484.24 43122.23 48090.35 2021-12-09 07:07:21.000 343 21281.98 484.24 43122.23 48090.37 2021-12-09 07:07:22.000 343 21282.00 484.19 43122.26 48090.43 2021-12-09 07:07:23.000 343 21282.00 484.19 43122.30 48090.44 2021-12-09 07:07:24.000 343 21282.01 484.15 43122.31 48090.43 2021-12-09 07:07:25.000 343 21282.02 484.12 43122.35 48090.44 2021-12-09 07:07:26.000 343 21282.01 484.11 43122.36 48090.46 2021-12-09 07:07:27.000 343 21282.01 484.12 43122.38 48090.48 2021-12-09 07:07:28.000 343 21282.03 484.10 43122.40 48090.51 2021-12-09 07:07:29.000 343 21282.04 484.05 43122.45 48090.52 2021-12-09 07:07:30.000 343 21282.04 484.04 43122.48 48090.61 2021-12-09 07:07:31.000 343 21282.05 484.04 43122.49 48090.58 2021-12-09 07:07:32.000 343 21282.04 484.05 43122.45 48090.59 2021-12-09 07:07:33.000 343 21282.04 484.05 43122.47 48090.63 2021-12-09 07:07:34.000 343 21282.05 484.05 43122.47 48090.59 2021-12-09 07:07:35.000 343 21282.04 484.03 43122.52 48090.61 2021-12-09 07:07:36.000 343 21282.02 484.01 43122.53 48090.61 2021-12-09 07:07:37.000 343 21282.00 484.03 43122.54 48090.62 2021-12-09 07:07:38.000 343 21281.97 484.04 43122.53 48090.60 2021-12-09 07:07:39.000 343 21281.94 484.06 43122.52 48090.60 2021-12-09 07:07:40.000 343 21281.92 484.05 43122.53 48090.63 2021-12-09 07:07:41.000 343 21281.91 484.05 43122.56 48090.60 2021-12-09 07:07:42.000 343 21281.90 484.03 43122.57 48090.60 2021-12-09 07:07:43.000 343 21281.89 484.03 43122.56 48090.61 2021-12-09 07:07:44.000 343 21281.88 484.08 43122.53 48090.61 2021-12-09 07:07:45.000 343 21281.89 484.09 43122.53 48090.59 2021-12-09 07:07:46.000 343 21281.87 484.14 43122.51 48090.56 2021-12-09 07:07:47.000 343 21281.87 484.17 43122.50 48090.53 2021-12-09 07:07:48.000 343 21281.87 484.20 43122.45 48090.58 2021-12-09 07:07:49.000 343 21281.86 484.25 43122.42 48090.53 2021-12-09 07:07:50.000 343 21281.89 484.30 43122.43 48090.51 2021-12-09 07:07:51.000 343 21281.89 484.28 43122.42 48090.51 2021-12-09 07:07:52.000 343 21281.93 484.27 43122.42 48090.52 2021-12-09 07:07:53.000 343 21281.92 484.27 43122.42 48090.45 2021-12-09 07:07:54.000 343 21281.93 484.24 43122.43 48090.47 2021-12-09 07:07:55.000 343 21281.95 484.26 43122.43 48090.56 2021-12-09 07:07:56.000 343 21282.01 484.23 43122.46 48090.57 2021-12-09 07:07:57.000 343 21282.00 484.19 43122.47 48090.58 2021-12-09 07:07:58.000 343 21282.05 484.18 43122.50 48090.55 2021-12-09 07:07:59.000 343 21282.04 484.18 43122.54 48090.55 2021-12-09 07:08:00.000 343 21282.05 484.15 43122.52 48090.65 2021-12-09 07:08:01.000 343 21282.06 484.13 43122.54 48090.65 2021-12-09 07:08:02.000 343 21282.06 484.16 43122.55 48090.64 2021-12-09 07:08:03.000 343 21282.07 484.18 43122.54 48090.69 2021-12-09 07:08:04.000 343 21282.07 484.19 43122.53 48090.68 2021-12-09 07:08:05.000 343 21282.08 484.16 43122.55 48090.68 2021-12-09 07:08:06.000 343 21282.05 484.14 43122.56 48090.66 2021-12-09 07:08:07.000 343 21282.02 484.14 43122.58 48090.65 2021-12-09 07:08:08.000 343 21282.04 484.14 43122.57 48090.68 2021-12-09 07:08:09.000 343 21282.10 484.47 43122.51 48090.68 2021-12-09 07:08:10.000 343 21282.15 484.84 43122.31 48090.64 2021-12-09 07:08:11.000 343 21282.16 484.51 43122.21 48090.47 2021-12-09 07:08:12.000 343 21282.12 484.14 43122.29 48090.39 2021-12-09 07:08:13.000 343 21282.12 483.98 43122.44 48090.47 2021-12-09 07:08:14.000 343 21282.13 483.90 43122.56 48090.58 2021-12-09 07:08:15.000 343 21282.14 483.90 43122.66 48090.72 2021-12-09 07:08:16.000 343 21282.16 483.89 43122.69 48090.80 2021-12-09 07:08:17.000 343 21282.14 483.90 43122.74 48090.87 2021-12-09 07:08:18.000 343 21282.16 483.90 43122.81 48090.90 2021-12-09 07:08:19.000 343 21282.14 483.90 43122.80 48090.95 2021-12-09 07:08:20.000 343 21282.13 483.94 43122.82 48090.95 2021-12-09 07:08:21.000 343 21282.16 484.00 43122.82 48090.96 2021-12-09 07:08:22.000 343 21282.15 484.06 43122.77 48090.97 2021-12-09 07:08:23.000 343 21282.18 484.08 43122.74 48090.96 2021-12-09 07:08:24.000 343 21282.22 484.13 43122.74 48090.88 2021-12-09 07:08:25.000 343 21282.20 484.14 43122.72 48090.90 2021-12-09 07:08:26.000 343 21282.20 484.17 43122.71 48090.86 2021-12-09 07:08:27.000 343 21282.20 484.22 43122.68 48090.89 2021-12-09 07:08:28.000 343 21282.23 484.21 43122.67 48090.90 2021-12-09 07:08:29.000 343 21282.18 484.21 43122.67 48090.84 2021-12-09 07:08:30.000 343 21282.18 484.24 43122.67 48090.84 2021-12-09 07:08:31.000 343 21282.20 484.26 43122.68 48090.80 2021-12-09 07:08:32.000 343 21282.21 484.25 43122.66 48090.90 2021-12-09 07:08:33.000 343 21282.21 484.29 43122.63 48090.84 2021-12-09 07:08:34.000 343 21282.19 484.32 43122.58 48090.76 2021-12-09 07:08:35.000 343 21282.17 484.36 43122.57 48090.75 2021-12-09 07:08:36.000 343 21282.13 484.40 43122.54 48090.74 2021-12-09 07:08:37.000 343 21282.14 484.40 43122.54 48090.75 2021-12-09 07:08:38.000 343 21282.15 484.41 43122.52 48090.73 2021-12-09 07:08:39.000 343 21282.14 484.44 43122.54 48090.70 2021-12-09 07:08:40.000 343 21282.13 484.43 43122.51 48090.65 2021-12-09 07:08:41.000 343 21282.10 484.39 43122.50 48090.62 2021-12-09 07:08:42.000 343 21282.11 484.41 43122.49 48090.61 2021-12-09 07:08:43.000 343 21282.09 484.39 43122.49 48090.61 2021-12-09 07:08:44.000 343 21282.08 484.41 43122.48 48090.59 2021-12-09 07:08:45.000 343 21282.08 484.43 43122.46 48090.59 2021-12-09 07:08:46.000 343 21282.07 484.45 43122.39 48090.57 2021-12-09 07:08:47.000 343 21282.06 484.50 43122.39 48090.53 2021-12-09 07:08:48.000 343 21282.06 484.56 43122.33 48090.52 2021-12-09 07:08:49.000 343 21282.08 484.61 43122.27 48090.46 2021-12-09 07:08:50.000 343 21282.07 484.62 43122.23 48090.50 2021-12-09 07:08:51.000 343 21282.08 484.62 43122.25 48090.46 2021-12-09 07:08:52.000 343 21282.12 484.65 43122.23 48090.43 2021-12-09 07:08:53.000 343 21282.14 484.62 43122.20 48090.40 2021-12-09 07:08:54.000 343 21282.12 484.61 43122.25 48090.43 2021-12-09 07:08:55.000 343 21282.11 484.63 43122.26 48090.43 2021-12-09 07:08:56.000 343 21282.12 484.63 43122.25 48090.41 2021-12-09 07:08:57.000 343 21282.13 484.61 43122.25 48090.42 2021-12-09 07:08:58.000 343 21282.11 484.63 43122.24 48090.43 2021-12-09 07:08:59.000 343 21282.06 484.65 43122.24 48090.42 2021-12-09 07:09:00.000 343 21282.05 484.64 43122.19 48090.43 2021-12-09 07:09:01.000 343 21282.05 484.62 43122.21 48090.42 2021-12-09 07:09:02.000 343 21282.05 484.61 43122.19 48090.37 2021-12-09 07:09:03.000 343 21282.05 484.59 43122.15 48090.34 2021-12-09 07:09:04.000 343 21282.02 484.59 43122.12 48090.31 2021-12-09 07:09:05.000 343 21282.03 484.58 43122.14 48090.31 2021-12-09 07:09:06.000 343 21282.07 484.58 43122.13 48090.26 2021-12-09 07:09:07.000 343 21282.08 484.58 43122.11 48090.28 2021-12-09 07:09:08.000 343 21282.12 484.63 43122.16 48090.36 2021-12-09 07:09:09.000 343 21282.16 484.65 43122.15 48090.33 2021-12-09 07:09:10.000 343 21282.18 484.63 43122.17 48090.34 2021-12-09 07:09:11.000 343 21282.17 484.59 43122.18 48090.32 2021-12-09 07:09:12.000 343 21282.20 484.55 43122.23 48090.37 2021-12-09 07:09:13.000 343 21282.23 484.50 43122.26 48090.40 2021-12-09 07:09:14.000 343 21282.28 484.46 43122.26 48090.47 2021-12-09 07:09:15.000 343 21282.30 484.44 43122.31 48090.53 2021-12-09 07:09:16.000 343 21282.30 484.44 43122.35 48090.55 2021-12-09 07:09:17.000 343 21282.31 484.45 43122.39 48090.67 2021-12-09 07:09:18.000 343 21282.31 484.43 43122.41 48090.62 2021-12-09 07:09:19.000 343 21282.34 484.43 43122.39 48090.66 2021-12-09 07:09:20.000 343 21282.32 484.42 43122.38 48090.65 2021-12-09 07:09:21.000 343 21282.31 484.43 43122.39 48090.65 2021-12-09 07:09:22.000 343 21282.31 484.41 43122.40 48090.61 2021-12-09 07:09:23.000 343 21282.31 484.39 43122.38 48090.68 2021-12-09 07:09:24.000 343 21282.31 484.33 43122.40 48090.65 2021-12-09 07:09:25.000 343 21282.29 484.28 43122.45 48090.67 2021-12-09 07:09:26.000 343 21282.32 484.23 43122.48 48090.75 2021-12-09 07:09:27.000 343 21282.39 484.18 43122.53 48090.77 2021-12-09 07:09:28.000 343 21282.39 484.21 43122.56 48090.83 2021-12-09 07:09:29.000 343 21282.38 484.22 43122.63 48090.80 2021-12-09 07:09:30.000 343 21282.41 484.25 43122.64 48090.87 2021-12-09 07:09:31.000 343 21282.42 484.26 43122.64 48090.91 2021-12-09 07:09:32.000 343 21282.45 484.26 43122.66 48090.89 2021-12-09 07:09:33.000 343 21282.46 484.25 43122.65 48090.93 2021-12-09 07:09:34.000 343 21282.50 484.25 43122.64 48090.96 2021-12-09 07:09:35.000 343 21282.52 484.24 43122.65 48090.97 2021-12-09 07:09:36.000 343 21282.53 484.18 43122.69 48090.95 2021-12-09 07:09:37.000 343 21282.56 484.10 43122.68 48090.99 2021-12-09 07:09:38.000 343 21282.55 484.06 43122.72 48090.97 2021-12-09 07:09:39.000 343 21282.56 484.05 43122.74 48091.03 2021-12-09 07:09:40.000 343 21282.56 483.99 43122.77 48091.01 2021-12-09 07:09:41.000 343 21282.58 483.97 43122.79 48091.11 2021-12-09 07:09:42.000 343 21282.58 483.92 43122.82 48091.10 2021-12-09 07:09:43.000 343 21282.53 483.89 43122.87 48091.15 2021-12-09 07:09:44.000 343 21282.53 483.87 43122.89 48091.17 2021-12-09 07:09:45.000 343 21282.52 483.85 43122.87 48091.18 2021-12-09 07:09:46.000 343 21282.51 483.83 43122.83 48091.09 2021-12-09 07:09:47.000 343 21282.50 483.78 43122.84 48091.09 2021-12-09 07:09:48.000 343 21282.48 483.70 43122.86 48091.16 2021-12-09 07:09:49.000 343 21282.48 483.71 43122.83 48091.11 2021-12-09 07:09:50.000 343 21282.45 483.69 43122.83 48091.11 2021-12-09 07:09:51.000 343 21282.45 483.70 43122.87 48091.12 2021-12-09 07:09:52.000 343 21282.39 483.74 43122.89 48091.14 2021-12-09 07:09:53.000 343 21282.34 483.80 43122.85 48091.02 2021-12-09 07:09:54.000 343 21282.28 483.87 43122.80 48091.01 2021-12-09 07:09:55.000 343 21282.25 483.92 43122.75 48090.96 2021-12-09 07:09:56.000 343 21282.22 484.00 43122.68 48090.88 2021-12-09 07:09:57.000 343 21282.19 484.09 43122.65 48090.82 2021-12-09 07:09:58.000 343 21282.15 484.14 43122.60 48090.77 2021-12-09 07:09:59.000 343 21282.11 484.20 43122.51 48090.73 2021-12-09 07:10:00.000 343 21282.03 484.28 43122.47 48090.63 2021-12-09 07:10:01.000 343 21282.02 484.28 43122.42 48090.58 2021-12-09 07:10:02.000 343 21282.03 484.30 43122.41 48090.50 2021-12-09 07:10:03.000 343 21282.03 484.27 43122.36 48090.49 2021-12-09 07:10:04.000 343 21282.06 484.26 43122.37 48090.48 2021-12-09 07:10:05.000 343 21282.06 484.24 43122.36 48090.46 2021-12-09 07:10:06.000 343 21282.07 484.23 43122.37 48090.49 2021-12-09 07:10:07.000 343 21282.08 484.22 43122.41 48090.51 2021-12-09 07:10:08.000 343 21282.04 484.20 43122.42 48090.49 2021-12-09 07:10:09.000 343 21282.04 484.16 43122.43 48090.54 2021-12-09 07:10:10.000 343 21282.05 484.12 43122.43 48090.54 2021-12-09 07:10:11.000 343 21282.06 484.13 43122.41 48090.55 2021-12-09 07:10:12.000 343 21282.06 484.17 43122.40 48090.53 2021-12-09 07:10:13.000 343 21282.05 484.19 43122.37 48090.52 2021-12-09 07:10:14.000 343 21282.04 484.16 43122.37 48090.52 2021-12-09 07:10:15.000 343 21282.04 484.17 43122.35 48090.42 2021-12-09 07:10:16.000 343 21282.01 484.20 43122.33 48090.45 2021-12-09 07:10:17.000 343 21281.99 484.18 43122.31 48090.43 2021-12-09 07:10:18.000 343 21281.95 484.17 43122.34 48090.42 2021-12-09 07:10:19.000 343 21281.95 484.16 43122.33 48090.40 2021-12-09 07:10:20.000 343 21281.91 484.18 43122.35 48090.42 2021-12-09 07:10:21.000 343 21281.90 484.17 43122.37 48090.39 2021-12-09 07:10:22.000 343 21281.86 484.18 43122.36 48090.40 2021-12-09 07:10:23.000 343 21281.84 484.20 43122.32 48090.38 2021-12-09 07:10:24.000 343 21281.81 484.22 43122.28 48090.34 2021-12-09 07:10:25.000 343 21281.80 484.28 43122.24 48090.33 2021-12-09 07:10:26.000 343 21281.78 484.27 43122.19 48090.23 2021-12-09 07:10:27.000 343 21281.77 484.27 43122.16 48090.23 2021-12-09 07:10:28.000 343 21281.73 484.27 43122.15 48090.18 2021-12-09 07:10:29.000 343 21281.72 484.29 43122.12 48090.17 2021-12-09 07:10:30.000 343 21281.69 484.31 43122.09 48090.11 2021-12-09 07:10:31.000 343 21281.67 484.34 43122.06 48090.05 2021-12-09 07:10:32.000 343 21281.67 484.30 43122.05 48090.05 2021-12-09 07:10:33.000 343 21281.68 484.24 43122.08 48090.03 2021-12-09 07:10:34.000 343 21281.71 484.22 43122.08 48090.03 2021-12-09 07:10:35.000 343 21281.70 484.23 43122.11 48090.05 2021-12-09 07:10:36.000 343 21281.67 484.24 43122.11 48090.09 2021-12-09 07:10:37.000 343 21281.72 484.24 43122.11 48090.09 2021-12-09 07:10:38.000 343 21281.71 484.21 43122.10 48090.04 2021-12-09 07:10:39.000 343 21281.69 484.20 43122.11 48090.06 2021-12-09 07:10:40.000 343 21281.72 484.19 43122.11 48090.08 2021-12-09 07:10:41.000 343 21281.76 484.19 43122.12 48090.08 2021-12-09 07:10:42.000 343 21281.76 484.20 43122.11 48090.09 2021-12-09 07:10:43.000 343 21281.83 484.17 43122.12 48090.10 2021-12-09 07:10:44.000 343 21281.81 484.17 43122.12 48090.17 2021-12-09 07:10:45.000 343 21281.82 484.14 43122.15 48090.17 2021-12-09 07:10:46.000 343 21281.82 484.12 43122.17 48090.19 2021-12-09 07:10:47.000 343 21281.82 484.09 43122.19 48090.21 2021-12-09 07:10:48.000 343 21281.84 484.09 43122.19 48090.30 2021-12-09 07:10:49.000 343 21281.81 484.09 43122.24 48090.28 2021-12-09 07:10:50.000 343 21281.81 484.07 43122.25 48090.23 2021-12-09 07:10:51.000 343 21281.83 484.06 43122.26 48090.25 2021-12-09 07:10:52.000 343 21281.83 484.06 43122.28 48090.30 2021-12-09 07:10:53.000 343 21281.84 484.04 43122.30 48090.33 2021-12-09 07:10:54.000 343 21281.88 484.03 43122.29 48090.35 2021-12-09 07:10:55.000 343 21281.87 484.03 43122.30 48090.33 2021-12-09 07:10:56.000 343 21281.87 484.00 43122.30 48090.33 2021-12-09 07:10:57.000 343 21281.88 484.00 43122.31 48090.34 2021-12-09 07:10:58.000 343 21281.89 483.96 43122.37 48090.35 2021-12-09 07:10:59.000 343 21281.85 483.96 43122.38 48090.35 2021-12-09 07:11:00.000 343 21281.85 483.96 43122.37 48090.44 2021-12-09 07:11:01.000 343 21281.88 483.98 43122.35 48090.43 2021-12-09 07:11:02.000 343 21281.88 483.98 43122.39 48090.38 2021-12-09 07:11:03.000 343 21281.88 483.99 43122.38 48090.40 2021-12-09 07:11:04.000 343 21281.90 484.02 43122.36 48090.39 2021-12-09 07:11:05.000 343 21281.91 484.02 43122.37 48090.40 2021-12-09 07:11:06.000 343 21281.95 484.04 43122.41 48090.42 2021-12-09 07:11:07.000 343 21281.95 484.06 43122.39 48090.43 2021-12-09 07:11:08.000 343 21281.93 484.05 43122.37 48090.38 2021-12-09 07:11:09.000 343 21281.94 484.00 43122.37 48090.43 2021-12-09 07:11:10.000 343 21281.95 483.97 43122.43 48090.44 2021-12-09 07:11:11.000 343 21281.98 483.94 43122.47 48090.48 2021-12-09 07:11:12.000 343 21281.97 483.98 43122.45 48090.54 2021-12-09 07:11:13.000 343 21281.95 484.03 43122.44 48090.51 2021-12-09 07:11:14.000 343 21281.93 484.06 43122.45 48090.51 2021-12-09 07:11:15.000 343 21281.88 484.10 43122.40 48090.46 2021-12-09 07:11:16.000 343 21281.88 484.10 43122.37 48090.42 2021-12-09 07:11:17.000 343 21281.89 484.11 43122.35 48090.39 2021-12-09 07:11:18.000 343 21281.91 484.09 43122.37 48090.44 2021-12-09 07:11:19.000 343 21281.90 484.10 43122.37 48090.42 2021-12-09 07:11:20.000 343 21281.93 484.11 43122.34 48090.41 2021-12-09 07:11:21.000 343 21281.95 484.09 43122.34 48090.38 2021-12-09 07:11:22.000 343 21281.92 484.07 43122.36 48090.37 2021-12-09 07:11:23.000 343 21281.96 484.03 43122.36 48090.44 2021-12-09 07:11:24.000 343 21281.96 484.01 43122.38 48090.43 2021-12-09 07:11:25.000 343 21282.01 483.96 43122.42 48090.38 2021-12-09 07:11:26.000 343 21282.05 483.93 43122.44 48090.46 2021-12-09 07:11:27.000 343 21282.06 483.85 43122.48 48090.48 2021-12-09 07:11:28.000 343 21282.08 483.80 43122.54 48090.57 2021-12-09 07:11:29.000 343 21282.09 483.75 43122.59 48090.62 2021-12-09 07:11:30.000 343 21282.13 483.72 43122.62 48090.67 2021-12-09 07:11:31.000 343 21282.16 483.68 43122.64 48090.73 2021-12-09 07:11:32.000 343 21282.18 483.69 43122.69 48090.72 2021-12-09 07:11:33.000 343 21282.18 483.65 43122.70 48090.76 2021-12-09 07:11:34.000 343 21282.21 483.62 43122.73 48090.84 2021-12-09 07:11:35.000 343 21282.27 483.59 43122.82 48090.90 2021-12-09 07:11:36.000 343 21282.29 483.55 43122.86 48090.96 2021-12-09 07:11:37.000 343 21282.31 483.50 43122.89 48090.99 2021-12-09 07:11:38.000 343 21282.34 483.46 43122.93 48091.06 2021-12-09 07:11:39.000 343 21282.38 483.44 43122.92 48091.09 2021-12-09 07:11:40.000 343 21282.38 483.42 43122.97 48091.08 2021-12-09 07:11:41.000 343 21282.38 483.45 43123.01 48091.18 2021-12-09 07:11:42.000 343 21282.36 483.46 43123.01 48091.19 2021-12-09 07:11:43.000 343 21282.33 483.46 43122.98 48091.13 2021-12-09 07:11:44.000 343 21282.35 483.48 43122.96 48091.17 2021-12-09 07:11:45.000 343 21282.36 483.49 43122.99 48091.15 2021-12-09 07:11:46.000 343 21282.38 483.44 43122.99 48091.17 2021-12-09 07:11:47.000 343 21282.37 483.36 43123.04 48091.18 2021-12-09 07:11:48.000 343 21282.37 483.38 43123.04 48091.23 2021-12-09 07:11:49.000 343 21282.38 483.40 43123.01 48091.21 2021-12-09 07:11:50.000 343 21282.43 483.37 43123.05 48091.21 2021-12-09 07:11:51.000 343 21282.41 483.37 43123.07 48091.22 2021-12-09 07:11:52.000 343 21282.41 483.35 43123.06 48091.21 2021-12-09 07:11:53.000 343 21282.37 483.39 43123.03 48091.23 2021-12-09 07:11:54.000 343 21282.34 483.40 43123.05 48091.22 2021-12-09 07:11:55.000 343 21282.30 483.39 43123.03 48091.19 2021-12-09 07:11:56.000 343 21282.30 483.40 43123.02 48091.21 2021-12-09 07:11:57.000 343 21282.29 483.45 43123.03 48091.19 2021-12-09 07:11:58.000 343 21282.31 483.45 43123.01 48091.18 2021-12-09 07:11:59.000 343 21282.30 483.45 43122.95 48091.13 2021-12-09 07:12:00.000 343 21282.28 483.45 43122.96 48091.10 2021-12-09 07:12:01.000 343 21282.29 483.46 43122.93 48091.06 2021-12-09 07:12:02.000 343 21282.30 483.50 43122.90 48091.04 2021-12-09 07:12:03.000 343 21282.29 483.50 43122.92 48091.03 2021-12-09 07:12:04.000 343 21282.29 483.49 43122.94 48091.01 2021-12-09 07:12:05.000 343 21282.28 483.50 43122.90 48091.02 2021-12-09 07:12:06.000 343 21282.23 483.53 43122.87 48091.03 2021-12-09 07:12:07.000 343 21282.24 483.56 43122.86 48091.01 2021-12-09 07:12:08.000 343 21282.22 483.57 43122.83 48091.00 2021-12-09 07:12:09.000 343 21282.20 483.57 43122.83 48090.95 2021-12-09 07:12:10.000 343 21282.18 483.56 43122.81 48090.91 2021-12-09 07:12:11.000 343 21282.14 483.56 43122.81 48090.97 2021-12-09 07:12:12.000 343 21282.12 483.57 43122.81 48090.92 2021-12-09 07:12:13.000 343 21282.11 483.54 43122.78 48090.91 2021-12-09 07:12:14.000 343 21282.10 483.53 43122.76 48090.81 2021-12-09 07:12:15.000 343 21282.06 483.53 43122.72 48090.84 2021-12-09 07:12:16.000 343 21282.04 483.55 43122.69 48090.81 2021-12-09 07:12:17.000 343 21282.04 483.55 43122.67 48090.77 2021-12-09 07:12:18.000 343 21282.01 483.56 43122.60 48090.73 2021-12-09 07:12:19.000 343 21281.95 483.58 43122.55 48090.70 2021-12-09 07:12:20.000 343 21281.95 483.58 43122.58 48090.62 2021-12-09 07:12:21.000 343 21281.95 483.62 43122.58 48090.60 2021-12-09 07:12:22.000 343 21281.97 483.64 43122.57 48090.66 2021-12-09 07:12:23.000 343 21281.94 483.69 43122.52 48090.60 2021-12-09 07:12:24.000 343 21281.91 483.69 43122.49 48090.60 2021-12-09 07:12:25.000 343 21281.93 483.68 43122.48 48090.54 2021-12-09 07:12:26.000 343 21281.92 483.66 43122.50 48090.52 2021-12-09 07:12:27.000 343 21281.96 483.63 43122.53 48090.60 2021-12-09 07:12:28.000 343 21282.00 483.64 43122.54 48090.59 2021-12-09 07:12:29.000 343 21281.98 483.67 43122.57 48090.61 2021-12-09 07:12:30.000 343 21281.98 483.68 43122.56 48090.64 2021-12-09 07:12:31.000 343 21282.02 483.64 43122.58 48090.61 2021-12-09 07:12:32.000 343 21282.08 483.62 43122.60 48090.68 2021-12-09 07:12:33.000 343 21282.13 483.61 43122.63 48090.74 2021-12-09 07:12:34.000 343 21282.16 483.62 43122.65 48090.80 2021-12-09 07:12:35.000 343 21282.21 483.60 43122.71 48090.85 2021-12-09 07:12:36.000 343 21282.24 483.59 43122.78 48090.94 2021-12-09 07:12:37.000 343 21282.24 483.60 43122.83 48090.99 2021-12-09 07:12:38.000 343 21282.22 483.64 43122.81 48091.00 2021-12-09 07:12:39.000 343 21282.26 483.66 43122.80 48091.00 2021-12-09 07:12:40.000 343 21282.26 483.67 43122.82 48091.02 2021-12-09 07:12:41.000 343 21282.22 483.67 43122.79 48090.99 2021-12-09 07:12:42.000 343 21282.18 483.69 43122.79 48090.95 2021-12-09 07:12:43.000 343 21282.19 483.73 43122.78 48090.93 2021-12-09 07:12:44.000 343 21282.18 483.78 43122.72 48090.94 2021-12-09 07:12:45.000 343 21282.09 483.80 43122.67 48090.83 2021-12-09 07:12:46.000 343 21282.05 483.80 43122.66 48090.79 2021-12-09 07:12:47.000 343 21282.02 483.82 43122.61 48090.75 2021-12-09 07:12:48.000 343 21282.03 483.84 43122.58 48090.75 2021-12-09 07:12:49.000 343 21282.05 483.83 43122.57 48090.73 2021-12-09 07:12:50.000 343 21282.04 483.83 43122.57 48090.63 2021-12-09 07:12:51.000 343 21282.04 483.80 43122.55 48090.63 2021-12-09 07:12:52.000 343 21282.05 483.80 43122.53 48090.63 2021-12-09 07:12:53.000 343 21282.06 483.81 43122.52 48090.65 2021-12-09 07:12:54.000 343 21282.05 483.82 43122.54 48090.59 2021-12-09 07:12:55.000 343 21282.06 483.81 43122.50 48090.61 2021-12-09 07:12:56.000 343 21282.05 483.80 43122.43 48090.56 2021-12-09 07:12:57.000 343 21282.06 483.77 43122.43 48090.54 2021-12-09 07:12:58.000 343 21282.04 483.77 43122.44 48090.58 2021-12-09 07:12:59.000 343 21282.03 483.78 43122.43 48090.57 2021-12-09 07:13:00.000 343 21282.04 483.74 43122.45 48090.57 2021-12-09 07:13:01.000 343 21282.06 483.71 43122.50 48090.53 2021-12-09 07:13:02.000 343 21282.07 483.71 43122.51 48090.51 2021-12-09 07:13:03.000 343 21282.10 483.71 43122.50 48090.66 2021-12-09 07:13:04.000 343 21282.11 483.75 43122.52 48090.63 2021-12-09 07:13:05.000 343 21282.07 483.76 43122.53 48090.62 2021-12-09 07:13:06.000 343 21282.08 483.78 43122.52 48090.64 2021-12-09 07:13:07.000 343 21282.05 483.86 43122.49 48090.62 2021-12-09 07:13:08.000 343 21282.03 483.91 43122.46 48090.56 2021-12-09 07:13:09.000 343 21282.02 483.95 43122.45 48090.53 2021-12-09 07:13:10.000 343 21282.02 483.97 43122.41 48090.49 2021-12-09 07:13:11.000 343 21282.04 483.94 43122.40 48090.47 2021-12-09 07:13:12.000 343 21282.05 483.93 43122.40 48090.50 2021-12-09 07:13:13.000 343 21282.05 483.91 43122.39 48090.55 2021-12-09 07:13:14.000 343 21282.03 483.90 43122.39 48090.52 2021-12-09 07:13:15.000 343 21282.00 483.88 43122.37 48090.52 2021-12-09 07:13:16.000 343 21281.99 483.88 43122.39 48090.53 2021-12-09 07:13:17.000 343 21281.97 483.86 43122.41 48090.51 2021-12-09 07:13:18.000 343 21281.96 483.85 43122.35 48090.49 2021-12-09 07:13:19.000 343 21281.95 483.83 43122.34 48090.43 2021-12-09 07:13:20.000 343 21281.92 483.84 43122.37 48090.39 2021-12-09 07:13:21.000 343 21281.92 483.83 43122.39 48090.47 2021-12-09 07:13:22.000 343 21281.88 483.87 43122.40 48090.41 2021-12-09 07:13:23.000 343 21281.86 483.92 43122.37 48090.43 2021-12-09 07:13:24.000 343 21281.89 483.95 43122.32 48090.38 2021-12-09 07:13:25.000 343 21281.92 483.96 43122.29 48090.41 2021-12-09 07:13:26.000 343 21281.89 483.99 43122.29 48090.40 2021-12-09 07:13:27.000 343 21281.88 484.00 43122.27 48090.33 2021-12-09 07:13:28.000 343 21281.92 484.01 43122.24 48090.32 2021-12-09 07:13:29.000 343 21281.92 484.05 43122.23 48090.31 2021-12-09 07:13:30.000 343 21281.95 484.05 43122.21 48090.32 2021-12-09 07:13:31.000 343 21281.98 484.02 43122.26 48090.33 2021-12-09 07:13:32.000 343 21282.03 483.98 43122.30 48090.37 2021-12-09 07:13:33.000 343 21282.03 483.99 43122.30 48090.40 2021-12-09 07:13:34.000 343 21282.04 483.97 43122.29 48090.40 2021-12-09 07:13:35.000 343 21282.02 483.98 43122.28 48090.38 2021-12-09 07:13:36.000 343 21281.98 484.02 43122.27 48090.43 2021-12-09 07:13:37.000 343 21281.99 484.03 43122.28 48090.47 2021-12-09 07:13:38.000 343 21281.99 484.04 43122.32 48090.40 2021-12-09 07:13:39.000 343 21281.99 484.08 43122.29 48090.42 2021-12-09 07:13:40.000 343 21281.97 484.07 43122.28 48090.43 2021-12-09 07:13:41.000 343 21281.96 484.06 43122.27 48090.40 2021-12-09 07:13:42.000 343 21281.95 484.09 43122.25 48090.38 2021-12-09 07:13:43.000 343 21281.95 484.10 43122.25 48090.39 2021-12-09 07:13:44.000 343 21281.94 484.13 43122.21 48090.37 2021-12-09 07:13:45.000 343 21281.93 484.17 43122.22 48090.33 2021-12-09 07:13:46.000 343 21281.93 484.19 43122.22 48090.25 2021-12-09 07:13:47.000 343 21281.90 484.19 43122.17 48090.24 2021-12-09 07:13:48.000 343 21281.90 484.17 43122.15 48090.24 2021-12-09 07:13:49.000 343 21281.89 484.17 43122.12 48090.24 2021-12-09 07:13:50.000 343 21281.90 484.17 43122.15 48090.22 2021-12-09 07:13:51.000 343 21281.90 484.17 43122.18 48090.21 2021-12-09 07:13:52.000 343 21281.89 484.22 43122.13 48090.25 2021-12-09 07:13:53.000 343 21281.90 484.27 43122.11 48090.22 2021-12-09 07:13:54.000 343 21281.90 484.26 43122.08 48090.21 2021-12-09 07:13:55.000 343 21281.82 484.27 43122.06 48090.19 2021-12-09 07:13:56.000 343 21281.83 484.30 43122.03 48090.16 2021-12-09 07:13:57.000 343 21281.86 484.27 43122.02 48090.10 2021-12-09 07:13:58.000 343 21281.88 484.27 43122.02 48090.09 2021-12-09 07:13:59.000 343 21281.87 484.27 43122.03 48090.08 2021-12-09 07:14:00.000 343 21281.88 484.26 43122.01 48090.09 2021-12-09 07:14:01.000 343 21281.89 484.26 43121.98 48090.07 2021-12-09 07:14:02.000 343 21281.91 484.23 43122.02 48090.09 2021-12-09 07:14:03.000 343 21281.93 484.23 43122.03 48090.11 2021-12-09 07:14:04.000 343 21281.95 484.22 43122.04 48090.08 2021-12-09 07:14:05.000 343 21281.93 484.19 43122.08 48090.12 2021-12-09 07:14:06.000 343 21281.92 484.22 43122.14 48090.14 2021-12-09 07:14:07.000 343 21281.93 484.24 43122.10 48090.15 2021-12-09 07:14:08.000 343 21281.99 484.22 43122.11 48090.14 2021-12-09 07:14:09.000 343 21281.95 484.21 43122.15 48090.20 2021-12-09 07:14:10.000 343 21281.99 484.19 43122.18 48090.23 2021-12-09 07:14:11.000 343 21282.02 484.19 43122.18 48090.23 2021-12-09 07:14:12.000 343 21282.02 484.19 43122.18 48090.23 2021-12-09 07:14:13.000 343 21282.01 484.20 43122.22 48090.31 2021-12-09 07:14:14.000 343 21282.04 484.19 43122.28 48090.39 2021-12-09 07:14:15.000 343 21282.05 484.20 43122.26 48090.35 2021-12-09 07:14:16.000 343 21282.09 484.23 43122.26 48090.42 2021-12-09 07:14:17.000 343 21282.09 484.26 43122.27 48090.48 2021-12-09 07:14:18.000 343 21282.14 484.28 43122.33 48090.46 2021-12-09 07:14:19.000 343 21282.12 484.30 43122.32 48090.48 2021-12-09 07:14:20.000 343 21282.13 484.31 43122.33 48090.50 2021-12-09 07:14:21.000 343 21282.18 484.30 43122.34 48090.51 2021-12-09 07:14:22.000 343 21282.19 484.31 43122.34 48090.54 2021-12-09 07:14:23.000 343 21282.14 484.33 43122.37 48090.55 2021-12-09 07:14:24.000 343 21282.17 484.36 43122.35 48090.47 2021-12-09 07:14:25.000 343 21282.18 484.35 43122.34 48090.48 2021-12-09 07:14:26.000 343 21282.18 484.39 43122.38 48090.60 2021-12-09 07:14:27.000 343 21282.21 484.37 43122.37 48090.57 2021-12-09 07:14:28.000 343 21282.17 484.39 43122.36 48090.56 2021-12-09 07:14:29.000 343 21282.12 484.44 43122.35 48090.52 2021-12-09 07:14:30.000 343 21282.09 484.52 43122.32 48090.54 2021-12-09 07:14:31.000 343 21282.08 484.56 43122.28 48090.43 2021-12-09 07:14:32.000 343 21282.03 484.62 43122.19 48090.37 2021-12-09 07:14:33.000 343 21282.00 484.66 43122.17 48090.32 2021-12-09 07:14:34.000 343 21281.98 484.66 43122.12 48090.27 2021-12-09 07:14:35.000 343 21281.99 484.65 43122.08 48090.25 2021-12-09 07:14:36.000 343 21282.00 484.62 43122.10 48090.22 2021-12-09 07:14:37.000 343 21282.01 484.64 43122.08 48090.30 2021-12-09 07:14:38.000 343 21281.98 484.63 43122.11 48090.28 2021-12-09 07:14:39.000 343 21281.97 484.64 43122.11 48090.23 2021-12-09 07:14:40.000 343 21281.96 484.68 43122.09 48090.16 2021-12-09 07:14:41.000 343 21281.94 484.73 43122.05 48090.17 2021-12-09 07:14:42.000 343 21281.92 484.77 43122.04 48090.23 2021-12-09 07:14:43.000 343 21281.95 484.80 43122.02 48090.18 2021-12-09 07:14:44.000 343 21281.98 484.80 43122.01 48090.12 2021-12-09 07:14:45.000 343 21282.00 484.82 43122.00 48090.12 2021-12-09 07:14:46.000 343 21282.03 484.81 43121.98 48090.13 2021-12-09 07:14:47.000 343 21282.05 484.77 43121.98 48090.15 2021-12-09 07:14:48.000 343 21282.04 484.78 43122.00 48090.14 2021-12-09 07:14:49.000 343 21282.03 484.79 43122.04 48090.16 2021-12-09 07:14:50.000 343 21282.04 484.81 43122.03 48090.23 2021-12-09 07:14:51.000 343 21282.03 484.83 43122.01 48090.15 2021-12-09 07:14:52.000 343 21282.03 484.83 43121.99 48090.16 2021-12-09 07:14:53.000 343 21282.00 484.89 43121.97 48090.16 2021-12-09 07:14:54.000 343 21282.01 484.90 43121.97 48090.18 2021-12-09 07:14:55.000 343 21282.01 484.89 43121.98 48090.13 2021-12-09 07:14:56.000 343 21282.01 484.88 43121.99 48090.08 2021-12-09 07:14:57.000 343 21282.00 484.84 43122.02 48090.08 2021-12-09 07:14:58.000 343 21282.01 484.83 43122.00 48090.20 2021-12-09 07:14:59.000 343 21282.03 484.77 43122.03 48090.19 2021-12-09 07:15:00.000 343 21282.05 484.73 43122.05 48090.20 2021-12-09 07:15:01.000 343 21282.08 484.67 43122.08 48090.18 2021-12-09 07:15:02.000 343 21282.12 484.62 43122.14 48090.27 2021-12-09 07:15:03.000 343 21282.12 484.57 43122.17 48090.34 2021-12-09 07:15:04.000 343 21282.14 484.51 43122.20 48090.37 2021-12-09 07:15:05.000 343 21282.15 484.42 43122.30 48090.44 2021-12-09 07:15:06.000 343 21282.19 484.39 43122.36 48090.43 2021-12-09 07:15:07.000 343 21282.20 484.35 43122.43 48090.52 2021-12-09 07:15:08.000 343 21282.19 484.32 43122.48 48090.58 2021-12-09 07:15:09.000 343 21282.17 484.31 43122.54 48090.65 2021-12-09 07:15:10.000 343 21282.17 484.30 43122.53 48090.65 2021-12-09 07:15:11.000 343 21282.14 484.33 43122.52 48090.66 2021-12-09 07:15:12.000 343 21282.11 484.33 43122.55 48090.65 2021-12-09 07:15:13.000 343 21282.08 484.36 43122.54 48090.69 2021-12-09 07:15:14.000 343 21282.08 484.36 43122.50 48090.70 2021-12-09 07:15:15.000 343 21282.07 484.32 43122.46 48090.65 2021-12-09 07:15:16.000 343 21282.03 484.29 43122.46 48090.60 2021-12-09 07:15:17.000 343 21282.01 484.30 43122.43 48090.56 2021-12-09 07:15:18.000 343 21282.02 484.28 43122.47 48090.56 2021-12-09 07:15:19.000 343 21281.99 484.24 43122.45 48090.54 2021-12-09 07:15:20.000 343 21282.00 484.19 43122.49 48090.53 2021-12-09 07:15:21.000 343 21282.00 484.16 43122.48 48090.55 2021-12-09 07:15:22.000 343 21281.95 484.17 43122.47 48090.56 2021-12-09 07:15:23.000 343 21281.93 484.13 43122.45 48090.52 2021-12-09 07:15:24.000 343 21281.91 484.14 43122.45 48090.56 2021-12-09 07:15:25.000 343 21281.93 484.15 43122.45 48090.52 2021-12-09 07:15:26.000 343 21281.93 484.17 43122.42 48090.54 2021-12-09 07:15:27.000 343 21281.93 484.18 43122.35 48090.48 2021-12-09 07:15:28.000 343 21281.95 484.19 43122.34 48090.47 2021-12-09 07:15:29.000 343 21281.94 484.21 43122.33 48090.43 2021-12-09 07:15:30.000 343 21281.93 484.22 43122.31 48090.37 2021-12-09 07:15:31.000 343 21281.92 484.21 43122.36 48090.39 2021-12-09 07:15:32.000 343 21281.93 484.21 43122.32 48090.37 2021-12-09 07:15:33.000 343 21281.94 484.23 43122.30 48090.37 2021-12-09 07:15:34.000 343 21281.96 484.24 43122.30 48090.32 2021-12-09 07:15:35.000 343 21281.95 484.26 43122.29 48090.39 2021-12-09 07:15:36.000 343 21282.00 484.27 43122.29 48090.39 2021-12-09 07:15:37.000 343 21282.01 484.25 43122.28 48090.37 2021-12-09 07:15:38.000 343 21282.01 484.23 43122.26 48090.42 2021-12-09 07:15:39.000 343 21281.98 484.26 43122.25 48090.36 2021-12-09 07:15:40.000 343 21281.96 484.25 43122.22 48090.40 2021-12-09 07:15:41.000 343 21281.94 484.26 43122.22 48090.36 2021-12-09 07:15:42.000 343 21281.93 484.27 43122.25 48090.37 2021-12-09 07:15:43.000 343 21281.88 484.31 43122.22 48090.37 2021-12-09 07:15:44.000 343 21281.88 484.34 43122.22 48090.33 2021-12-09 07:15:45.000 343 21281.86 484.38 43122.17 48090.26 2021-12-09 07:15:46.000 343 21281.81 484.40 43122.18 48090.24 2021-12-09 07:15:47.000 343 21281.79 484.39 43122.18 48090.26 2021-12-09 07:15:48.000 343 21281.78 484.36 43122.19 48090.24 2021-12-09 07:15:49.000 343 21281.78 484.37 43122.20 48090.22 2021-12-09 07:15:50.000 343 21281.78 484.39 43122.20 48090.18 2021-12-09 07:15:51.000 343 21281.71 484.43 43122.18 48090.25 2021-12-09 07:15:52.000 343 21281.73 484.44 43122.18 48090.18 2021-12-09 07:15:53.000 343 21281.76 484.44 43122.14 48090.19 2021-12-09 07:15:54.000 343 21281.80 484.42 43122.12 48090.20 2021-12-09 07:15:55.000 343 21281.81 484.39 43122.17 48090.23 2021-12-09 07:15:56.000 343 21281.80 484.38 43122.18 48090.22 2021-12-09 07:15:57.000 343 21281.82 484.39 43122.19 48090.19 2021-12-09 07:15:58.000 343 21281.83 484.39 43122.21 48090.23 2021-12-09 07:15:59.000 343 21281.84 484.40 43122.21 48090.29 2021-12-09 07:16:00.000 343 21281.82 484.41 43122.19 48090.30 2021-12-09 07:16:01.000 343 21281.81 484.41 43122.21 48090.18 2021-12-09 07:16:02.000 343 21281.84 484.38 43122.21 48090.24 2021-12-09 07:16:03.000 343 21281.82 484.35 43122.20 48090.20 2021-12-09 07:16:04.000 343 21281.76 484.35 43122.25 48090.27 2021-12-09 07:16:05.000 343 21281.73 484.37 43122.24 48090.27 2021-12-09 07:16:06.000 343 21281.73 484.37 43122.22 48090.23 2021-12-09 07:16:07.000 343 21281.69 484.41 43122.22 48090.28 2021-12-09 07:16:08.000 343 21281.67 484.43 43122.18 48090.18 2021-12-09 07:16:09.000 343 21281.66 484.41 43122.19 48090.19 2021-12-09 07:16:10.000 343 21281.67 484.42 43122.18 48090.15 2021-12-09 07:16:11.000 343 21281.68 484.37 43122.16 48090.27 2021-12-09 07:16:12.000 343 21281.68 484.33 43122.20 48090.22 2021-12-09 07:16:13.000 343 21281.67 484.31 43122.22 48090.13 2021-12-09 07:16:14.000 343 21281.64 484.34 43122.18 48090.17 2021-12-09 07:16:15.000 343 21281.63 484.34 43122.17 48090.17 2021-12-09 07:16:16.000 343 21281.61 484.35 43122.14 48090.21 2021-12-09 07:16:17.000 343 21281.61 484.36 43122.10 48090.18 2021-12-09 07:16:18.000 343 21281.63 484.37 43122.09 48090.04 2021-12-09 07:16:19.000 343 21281.60 484.36 43122.09 48090.05 2021-12-09 07:16:20.000 343 21281.57 484.35 43122.06 48090.12 2021-12-09 07:16:21.000 343 21281.53 484.35 43122.06 48090.07 2021-12-09 07:16:22.000 343 21281.52 484.30 43122.08 48090.06 2021-12-09 07:16:23.000 343 21281.51 484.27 43122.08 48090.04 2021-12-09 07:16:24.000 343 21281.49 484.21 43122.11 48090.06 2021-12-09 07:16:25.000 343 21281.45 484.18 43122.16 48090.02 2021-12-09 07:16:26.000 343 21281.43 484.13 43122.15 48090.04 2021-12-09 07:16:27.000 343 21281.43 484.13 43122.16 48090.04 2021-12-09 07:16:28.000 343 21281.42 484.14 43122.17 48090.03 2021-12-09 07:16:29.000 343 21281.39 484.08 43122.14 48090.04 2021-12-09 07:16:30.000 343 21281.41 484.05 43122.18 48090.04 2021-12-09 07:16:31.000 343 21281.39 484.03 43122.19 48090.09 2021-12-09 07:16:32.000 343 21281.39 483.99 43122.22 48090.09 2021-12-09 07:16:33.000 343 21281.44 483.95 43122.22 48090.07 2021-12-09 07:16:34.000 343 21281.46 483.88 43122.26 48090.15 2021-12-09 07:16:35.000 343 21281.51 483.86 43122.28 48090.19 2021-12-09 07:16:36.000 343 21281.50 483.82 43122.36 48090.26 2021-12-09 07:16:37.000 343 21281.52 483.83 43122.36 48090.19 2021-12-09 07:16:38.000 343 21281.57 483.75 43122.38 48090.27 2021-12-09 07:16:39.000 343 21281.55 483.72 43122.40 48090.27 2021-12-09 07:16:40.000 343 21281.58 483.70 43122.46 48090.43 2021-12-09 07:16:41.000 343 21281.62 483.67 43122.50 48090.46 2021-12-09 07:16:42.000 343 21281.65 483.63 43122.54 48090.42 2021-12-09 07:16:43.000 343 21281.69 483.58 43122.61 48090.51 2021-12-09 07:16:44.000 343 21281.71 483.58 43122.69 48090.63 2021-12-09 07:16:45.000 343 21281.73 483.58 43122.73 48090.62 2021-12-09 07:16:46.000 343 21281.74 483.56 43122.73 48090.68 2021-12-09 07:16:47.000 343 21281.75 483.56 43122.73 48090.71 2021-12-09 07:16:48.000 343 21281.80 483.53 43122.79 48090.73 2021-12-09 07:16:49.000 343 21281.81 483.52 43122.80 48090.76 2021-12-09 07:16:50.000 343 21281.81 483.55 43122.79 48090.75 2021-12-09 07:16:51.000 343 21281.83 483.54 43122.85 48090.86 2021-12-09 07:16:52.000 343 21281.85 483.55 43122.87 48090.89 2021-12-09 07:16:53.000 343 21281.83 483.56 43122.87 48090.83 2021-12-09 07:16:54.000 343 21281.86 483.55 43122.87 48090.83 2021-12-09 07:16:55.000 343 21281.90 483.56 43122.84 48090.87 2021-12-09 07:16:56.000 343 21281.89 483.56 43122.83 48090.86 2021-12-09 07:16:57.000 343 21281.88 483.55 43122.87 48090.85 2021-12-09 07:16:58.000 343 21281.86 483.57 43122.89 48090.97 2021-12-09 07:16:59.000 343 21281.86 483.56 43122.86 48090.91 2021-12-09 07:17:00.000 343 21281.88 483.52 43122.83 48090.93 2021-12-09 07:17:01.000 343 21281.91 483.48 43122.88 48090.86 2021-12-09 07:17:02.000 343 21281.91 483.48 43122.90 48090.93 2021-12-09 07:17:03.000 343 21281.91 483.50 43122.90 48090.91 2021-12-09 07:17:04.000 343 21281.95 483.48 43122.91 48090.90 2021-12-09 07:17:05.000 343 21281.95 483.50 43122.90 48090.94 2021-12-09 07:17:06.000 343 21281.96 483.55 43122.91 48090.92 2021-12-09 07:17:07.000 343 21281.95 483.61 43122.89 48090.92 2021-12-09 07:17:08.000 343 21281.92 483.65 43122.88 48090.91 2021-12-09 07:17:09.000 343 21281.94 483.67 43122.86 48090.95 2021-12-09 07:17:10.000 343 21281.93 483.68 43122.85 48090.93 2021-12-09 07:17:11.000 343 21281.92 483.70 43122.80 48090.91 2021-12-09 07:17:12.000 343 21281.86 483.73 43122.76 48090.84 2021-12-09 07:17:13.000 343 21281.86 483.77 43122.73 48090.83 2021-12-09 07:17:14.000 343 21281.88 483.79 43122.75 48090.78 2021-12-09 07:17:15.000 343 21281.87 483.77 43122.75 48090.76 2021-12-09 07:17:16.000 343 21281.82 483.79 43122.73 48090.76 2021-12-09 07:17:17.000 343 21281.81 483.83 43122.71 48090.76 2021-12-09 07:17:18.000 343 21281.81 483.82 43122.71 48090.69 2021-12-09 07:17:19.000 343 21281.82 483.81 43122.69 48090.75 2021-12-09 07:17:20.000 343 21281.83 483.82 43122.68 48090.74 2021-12-09 07:17:21.000 343 21281.81 483.84 43122.67 48090.73 2021-12-09 07:17:22.000 343 21281.76 483.88 43122.67 48090.67 2021-12-09 07:17:23.000 343 21281.75 483.90 43122.62 48090.70 2021-12-09 07:17:24.000 343 21281.73 483.91 43122.63 48090.69 2021-12-09 07:17:25.000 343 21281.73 483.91 43122.61 48090.55 2021-12-09 07:17:26.000 343 21281.68 483.94 43122.59 48090.56 2021-12-09 07:17:27.000 343 21281.70 483.89 43122.56 48090.56 2021-12-09 07:17:28.000 343 21281.71 483.89 43122.60 48090.58 2021-12-09 07:17:29.000 343 21281.69 483.90 43122.61 48090.55 2021-12-09 07:17:30.000 343 21281.67 483.92 43122.57 48090.56 2021-12-09 07:17:31.000 343 21281.69 483.94 43122.60 48090.59 2021-12-09 07:17:32.000 343 21281.67 483.94 43122.60 48090.56 2021-12-09 07:17:33.000 343 21281.65 483.95 43122.59 48090.56 2021-12-09 07:17:34.000 343 21281.67 483.89 43122.61 48090.54 2021-12-09 07:17:35.000 343 21281.72 483.83 43122.67 48090.55 2021-12-09 07:17:36.000 343 21281.72 483.82 43122.68 48090.57 2021-12-09 07:17:37.000 343 21281.72 483.82 43122.67 48090.61 2021-12-09 07:17:38.000 343 21281.73 483.80 43122.68 48090.61 2021-12-09 07:17:39.000 343 21281.73 483.83 43122.68 48090.63 2021-12-09 07:17:40.000 343 21281.71 483.83 43122.69 48090.62 2021-12-09 07:17:41.000 343 21281.74 483.83 43122.64 48090.68 2021-12-09 07:17:42.000 343 21281.78 483.86 43122.62 48090.65 2021-12-09 07:17:43.000 343 21281.74 483.87 43122.62 48090.60 2021-12-09 07:17:44.000 343 21281.70 483.82 43122.61 48090.58 2021-12-09 07:17:45.000 343 21281.64 483.82 43122.58 48090.48 2021-12-09 07:17:46.000 343 21281.66 483.80 43122.57 48090.49 2021-12-09 07:17:47.000 343 21281.64 483.79 43122.54 48090.43 2021-12-09 07:17:48.000 343 21281.62 483.76 43122.51 48090.44 2021-12-09 07:17:49.000 343 21281.63 483.80 43122.46 48090.42 2021-12-09 07:17:50.000 343 21281.59 483.85 43122.42 48090.41 2021-12-09 07:17:51.000 343 21281.58 483.88 43122.39 48090.34 2021-12-09 07:17:52.000 343 21281.57 483.89 43122.33 48090.38 2021-12-09 07:17:53.000 343 21281.54 483.91 43122.34 48090.34 2021-12-09 07:17:54.000 343 21281.55 483.94 43122.31 48090.25 2021-12-09 07:17:55.000 343 21281.56 483.93 43122.27 48090.20 2021-12-09 07:17:56.000 343 21281.58 483.94 43122.26 48090.20 2021-12-09 07:17:57.000 343 21281.53 483.95 43122.28 48090.26 2021-12-09 07:17:58.000 343 21281.53 483.96 43122.24 48090.23 2021-12-09 07:17:59.000 343 21281.49 484.02 43122.25 48090.11 2021-12-09 07:18:00.000 343 21281.48 484.07 43122.21 48090.12 2021-12-09 07:18:01.000 343 21281.45 484.09 43122.14 48090.17 2021-12-09 07:18:02.000 343 21281.45 484.16 43122.08 48090.08 2021-12-09 07:18:03.000 343 21281.43 484.18 43122.07 48090.03 2021-12-09 07:18:04.000 343 21281.45 484.16 43122.05 48089.95 2021-12-09 07:18:05.000 343 21281.46 484.17 43122.05 48089.95 2021-12-09 07:18:06.000 343 21281.44 484.18 43122.06 48090.01 2021-12-09 07:18:07.000 343 21281.42 484.23 43122.03 48089.97 2021-12-09 07:18:08.000 343 21281.42 484.21 43122.03 48089.97 2021-12-09 07:18:09.000 343 21281.44 484.17 43122.07 48089.97 2021-12-09 07:18:10.000 343 21281.48 484.18 43122.10 48089.99 2021-12-09 07:18:11.000 343 21281.47 484.16 43122.09 48090.01 2021-12-09 07:18:12.000 343 21281.45 484.21 43122.08 48089.99 2021-12-09 07:18:13.000 343 21281.37 484.31 43122.04 48090.00 2021-12-09 07:18:14.000 343 21281.35 484.37 43121.96 48089.88 2021-12-09 07:18:15.000 343 21281.36 484.37 43121.93 48089.85 2021-12-09 07:18:16.000 343 21281.37 484.31 43121.90 48089.80 2021-12-09 07:18:17.000 343 21281.39 484.27 43121.90 48089.78 2021-12-09 07:18:18.000 343 21281.38 484.24 43121.94 48089.79 2021-12-09 07:18:19.000 343 21281.44 484.22 43121.92 48089.81 2021-12-09 07:18:20.000 343 21281.47 484.16 43121.97 48089.83 2021-12-09 07:18:21.000 343 21281.47 484.12 43122.00 48089.87 2021-12-09 07:18:22.000 343 21281.48 484.09 43122.03 48089.99 2021-12-09 07:18:23.000 343 21281.54 484.05 43122.05 48090.01 2021-12-09 07:18:24.000 343 21281.58 484.00 43122.09 48090.04 2021-12-09 07:18:25.000 343 21281.60 483.98 43122.11 48090.07 2021-12-09 07:18:26.000 343 21281.61 483.96 43122.14 48090.08 2021-12-09 07:18:27.000 343 21281.59 483.98 43122.16 48090.14 2021-12-09 07:18:28.000 343 21281.58 483.97 43122.17 48090.11 2021-12-09 07:18:29.000 343 21281.58 484.00 43122.15 48090.15 2021-12-09 07:18:30.000 343 21281.59 484.00 43122.17 48090.16 2021-12-09 07:18:31.000 343 21281.60 483.97 43122.18 48090.17 2021-12-09 07:18:32.000 343 21281.63 483.97 43122.17 48090.14 2021-12-09 07:18:33.000 343 21281.58 483.99 43122.18 48090.17 2021-12-09 07:18:34.000 343 21281.55 484.01 43122.19 48090.18 2021-12-09 07:18:35.000 343 21281.53 484.04 43122.18 48090.07 2021-12-09 07:18:36.000 343 21281.51 484.04 43122.17 48090.08 2021-12-09 07:18:37.000 343 21281.50 484.05 43122.17 48090.05 2021-12-09 07:18:38.000 343 21281.50 484.05 43122.17 48090.11 2021-12-09 07:18:39.000 343 21281.48 484.08 43122.14 48090.07 2021-12-09 07:18:40.000 343 21281.47 484.07 43122.11 48089.99 2021-12-09 07:18:41.000 343 21281.46 484.08 43122.12 48089.99 2021-12-09 07:18:42.000 343 21281.45 484.08 43122.10 48089.99 2021-12-09 07:18:43.000 343 21281.50 484.07 43122.07 48089.97 2021-12-09 07:18:44.000 343 21281.53 484.08 43122.06 48089.98 2021-12-09 07:18:45.000 343 21281.51 484.07 43122.05 48089.96 2021-12-09 07:18:46.000 343 21281.51 484.07 43122.03 48089.97 2021-12-09 07:18:47.000 343 21281.47 484.14 43122.03 48089.94 2021-12-09 07:18:48.000 343 21281.47 484.16 43122.00 48089.95 2021-12-09 07:18:49.000 343 21281.51 484.20 43122.01 48089.94 2021-12-09 07:18:50.000 343 21281.54 484.22 43121.96 48090.01 2021-12-09 07:18:51.000 343 21281.55 484.26 43121.95 48089.98 2021-12-09 07:18:52.000 343 21281.54 484.25 43121.94 48089.96 2021-12-09 07:18:53.000 343 21281.53 484.18 43121.97 48089.94 2021-12-09 07:18:54.000 343 21281.47 484.18 43121.97 48089.96 2021-12-09 07:18:55.000 343 21281.44 484.21 43121.97 48089.94 2021-12-09 07:18:56.000 343 21281.41 484.26 43121.96 48089.84 2021-12-09 07:18:57.000 343 21281.35 484.30 43121.89 48089.82 2021-12-09 07:18:58.000 343 21281.32 484.33 43121.89 48089.84 2021-12-09 07:18:59.000 343 21281.30 484.34 43121.86 48089.81 2021-12-09 07:19:00.000 343 21281.26 484.33 43121.86 48089.75 2021-12-09 07:19:01.000 343 21281.26 484.36 43121.82 48089.75 2021-12-09 07:19:02.000 343 21281.27 484.37 43121.80 48089.68 2021-12-09 07:19:03.000 343 21281.32 484.35 43121.77 48089.69 2021-12-09 07:19:04.000 343 21281.30 484.37 43121.79 48089.69 2021-12-09 07:19:05.000 343 21281.31 484.40 43121.79 48089.70 2021-12-09 07:19:06.000 343 21281.34 484.40 43121.81 48089.65 2021-12-09 07:19:07.000 343 21281.38 484.35 43121.83 48089.70 2021-12-09 07:19:08.000 343 21281.42 484.26 43121.80 48089.67 2021-12-09 07:19:09.000 343 21281.47 484.20 43121.89 48089.77 2021-12-09 07:19:10.000 343 21281.50 484.15 43121.99 48089.80 2021-12-09 07:19:11.000 343 21281.53 484.14 43121.99 48089.90 2021-12-09 07:19:12.000 343 21281.56 484.15 43122.02 48089.90 2021-12-09 07:19:13.000 343 21281.54 484.11 43122.05 48089.97 2021-12-09 07:19:14.000 343 21281.52 484.10 43122.02 48089.98 2021-12-09 07:19:15.000 343 21281.52 484.09 43122.05 48090.00 2021-12-09 07:19:16.000 343 21281.52 484.04 43122.07 48089.98 2021-12-09 07:19:17.000 343 21281.52 484.03 43122.10 48090.00 2021-12-09 07:19:18.000 343 21281.53 484.02 43122.11 48090.08 2021-12-09 07:19:19.000 343 21281.49 484.02 43122.13 48090.09 2021-12-09 07:19:20.000 343 21281.47 484.00 43122.15 48089.99 2021-12-09 07:19:21.000 343 21281.46 483.99 43122.15 48090.00 2021-12-09 07:19:22.000 343 21281.38 484.00 43122.18 48090.04 2021-12-09 07:19:23.000 343 21281.32 484.04 43122.17 48090.00 2021-12-09 07:19:24.000 343 21281.31 484.14 43122.11 48089.98 2021-12-09 07:19:25.000 343 21281.25 484.21 43122.06 48089.92 2021-12-09 07:19:26.000 343 21281.24 484.22 43122.02 48089.87 2021-12-09 07:19:27.000 343 21281.24 484.23 43122.00 48089.87 2021-12-09 07:19:28.000 343 21281.20 484.22 43122.01 48089.79 2021-12-09 07:19:29.000 343 21281.22 484.19 43122.00 48089.77 2021-12-09 07:19:30.000 343 21281.26 484.14 43122.02 48089.80 2021-12-09 07:19:31.000 343 21281.28 484.10 43122.03 48089.78 2021-12-09 07:19:32.000 343 21281.28 484.10 43122.08 48089.82 2021-12-09 07:19:33.000 343 21281.25 484.07 43122.09 48089.89 2021-12-09 07:19:34.000 343 21281.24 484.06 43122.11 48089.94 2021-12-09 07:19:35.000 343 21281.24 484.09 43122.14 48089.95 2021-12-09 07:19:36.000 343 21281.22 484.06 43122.11 48089.95 2021-12-09 07:19:37.000 343 21281.22 484.07 43122.11 48089.95 2021-12-09 07:19:38.000 343 21281.22 484.07 43122.13 48089.95 2021-12-09 07:19:39.000 343 21281.23 484.07 43122.15 48089.93 2021-12-09 07:19:40.000 343 21281.25 484.02 43122.16 48089.96 2021-12-09 07:19:41.000 343 21281.26 484.03 43122.18 48090.00 2021-12-09 07:19:42.000 343 21281.26 483.96 43122.22 48089.97 2021-12-09 07:19:43.000 343 21281.22 483.93 43122.23 48090.01 2021-12-09 07:19:44.000 343 21281.22 483.94 43122.29 48090.01 2021-12-09 07:19:45.000 343 21281.20 483.94 43122.29 48090.04 2021-12-09 07:19:46.000 343 21281.16 483.95 43122.30 48090.03 2021-12-09 07:19:47.000 343 21281.16 483.93 43122.26 48090.05 2021-12-09 07:19:48.000 343 21281.15 483.99 43122.26 48090.03 2021-12-09 07:19:49.000 343 21281.13 483.99 43122.27 48090.01 2021-12-09 07:19:50.000 343 21281.08 483.98 43122.23 48090.03 2021-12-09 07:19:51.000 343 21281.04 483.98 43122.23 48089.98 2021-12-09 07:19:52.000 343 21281.05 483.92 43122.25 48089.97 2021-12-09 07:19:53.000 343 21281.06 483.93 43122.23 48089.97 2021-12-09 07:19:54.000 343 21281.05 483.93 43122.26 48089.98 2021-12-09 07:19:55.000 343 21281.09 483.86 43122.29 48089.99 2021-12-09 07:19:56.000 343 21281.08 483.85 43122.29 48090.00 2021-12-09 07:19:57.000 343 21281.06 483.82 43122.30 48089.99 2021-12-09 07:19:58.000 343 21281.07 483.78 43122.33 48090.02 2021-12-09 07:19:59.000 343 21281.08 483.76 43122.35 48090.04 2021-12-09 07:20:00.000 343 21281.09 483.76 43122.38 48090.09 2021-12-09 07:20:01.000 343 21281.09 483.73 43122.41 48090.10 2021-12-09 07:20:02.000 343 21281.09 483.72 43122.42 48090.16 2021-12-09 07:20:03.000 343 21281.08 483.72 43122.43 48090.19 2021-12-09 07:20:04.000 343 21281.10 483.70 43122.42 48090.18 2021-12-09 07:20:05.000 343 21281.07 483.68 43122.48 48090.16 2021-12-09 07:20:06.000 343 21281.08 483.66 43122.51 48090.12 2021-12-09 07:20:07.000 343 21281.10 483.64 43122.52 48090.27 2021-12-09 07:20:08.000 343 21281.09 483.65 43122.49 48090.24 2021-12-09 07:20:09.000 343 21281.07 483.67 43122.48 48090.25 2021-12-09 07:20:10.000 343 21281.10 483.65 43122.47 48090.25 2021-12-09 07:20:11.000 343 21281.08 483.62 43122.44 48090.24 2021-12-09 07:20:12.000 343 21281.12 483.62 43122.48 48090.24 2021-12-09 07:20:13.000 343 21281.16 483.59 43122.51 48090.18 2021-12-09 07:20:14.000 343 21281.14 483.62 43122.54 48090.20 2021-12-09 07:20:15.000 343 21281.13 483.66 43122.51 48090.26 2021-12-09 07:20:16.000 343 21281.17 483.67 43122.49 48090.23 2021-12-09 07:20:17.000 343 21281.16 483.66 43122.47 48090.24 2021-12-09 07:20:18.000 343 21281.18 483.68 43122.45 48090.24 2021-12-09 07:20:19.000 343 21281.19 483.70 43122.44 48090.22 2021-12-09 07:20:20.000 343 21281.18 483.69 43122.46 48090.19 2021-12-09 07:20:21.000 343 21281.16 483.68 43122.44 48090.17 2021-12-09 07:20:22.000 343 21281.16 483.66 43122.46 48090.16 2021-12-09 07:20:23.000 343 21281.18 483.69 43122.45 48090.16 2021-12-09 07:20:24.000 343 21281.18 483.71 43122.41 48090.17 2021-12-09 07:20:25.000 343 21281.15 483.75 43122.37 48090.18 2021-12-09 07:20:26.000 343 21281.12 483.81 43122.31 48090.12 2021-12-09 07:20:27.000 343 21281.13 483.83 43122.27 48090.07 2021-12-09 07:20:28.000 343 21281.13 483.84 43122.28 48090.06 2021-12-09 07:20:29.000 343 21281.14 483.83 43122.22 48089.97 2021-12-09 07:20:30.000 343 21281.11 483.84 43122.23 48089.98 2021-12-09 07:20:31.000 343 21281.13 483.86 43122.22 48089.98 2021-12-09 07:20:32.000 343 21281.15 483.87 43122.21 48089.97 2021-12-09 07:20:33.000 343 21281.15 483.88 43122.22 48089.95 2021-12-09 07:20:34.000 343 21281.16 483.87 43122.19 48089.97 2021-12-09 07:20:35.000 343 21281.14 483.91 43122.17 48089.98 2021-12-09 07:20:36.000 343 21281.10 483.93 43122.20 48089.96 2021-12-09 07:20:37.000 343 21281.11 483.92 43122.18 48089.95 2021-12-09 07:20:38.000 343 21281.12 483.95 43122.17 48089.95 2021-12-09 07:20:39.000 343 21281.15 483.93 43122.19 48089.94 2021-12-09 07:20:40.000 343 21281.14 483.91 43122.19 48089.94 2021-12-09 07:20:41.000 343 21281.14 483.88 43122.16 48089.95 2021-12-09 07:20:42.000 343 21281.09 483.91 43122.17 48089.94 2021-12-09 07:20:43.000 343 21281.12 483.91 43122.18 48089.97 2021-12-09 07:20:44.000 343 21281.14 483.92 43122.19 48089.94 2021-12-09 07:20:45.000 343 21281.13 483.94 43122.18 48089.91 2021-12-09 07:20:46.000 343 21281.09 483.95 43122.20 48089.95 2021-12-09 07:20:47.000 343 21281.12 483.95 43122.19 48089.96 2021-12-09 07:20:48.000 343 21281.08 483.95 43122.20 48089.94 2021-12-09 07:20:49.000 343 21281.09 483.98 43122.18 48089.93 2021-12-09 07:20:50.000 343 21281.09 483.99 43122.16 48089.92 2021-12-09 07:20:51.000 343 21281.08 484.02 43122.16 48089.93 2021-12-09 07:20:52.000 343 21281.08 484.07 43122.15 48089.90 2021-12-09 07:20:53.000 343 21281.10 484.07 43122.13 48089.87 2021-12-09 07:20:54.000 343 21281.10 484.07 43122.13 48089.88 2021-12-09 07:20:55.000 343 21281.10 484.06 43122.12 48089.91 2021-12-09 07:20:56.000 343 21281.06 484.07 43122.12 48089.86 2021-12-09 07:20:57.000 343 21281.04 484.09 43122.09 48089.87 2021-12-09 07:20:58.000 343 21281.04 484.09 43122.11 48089.87 2021-12-09 07:20:59.000 343 21281.02 484.13 43122.09 48089.85 2021-12-09 07:21:00.000 343 21281.03 484.16 43122.05 48089.83 2021-12-09 07:21:01.000 343 21281.03 484.15 43122.03 48089.72 2021-12-09 07:21:02.000 343 21281.09 484.12 43122.03 48089.73 2021-12-09 07:21:03.000 343 21281.10 484.07 43122.03 48089.82 2021-12-09 07:21:04.000 343 21281.09 484.03 43122.05 48089.82 2021-12-09 07:21:05.000 343 21281.12 484.00 43122.08 48089.83 2021-12-09 07:21:06.000 343 21281.11 483.98 43122.09 48089.79 2021-12-09 07:21:07.000 343 21281.12 484.01 43122.07 48089.86 2021-12-09 07:21:08.000 343 21281.11 484.03 43122.04 48089.88 2021-12-09 07:21:09.000 343 21281.09 484.06 43122.01 48089.81 2021-12-09 07:21:10.000 343 21281.09 484.06 43122.02 48089.78 2021-12-09 07:21:11.000 343 21281.11 484.08 43121.99 48089.79 2021-12-09 07:21:12.000 343 21281.12 484.09 43121.98 48089.74 2021-12-09 07:21:13.000 343 21281.10 484.10 43121.98 48089.78 2021-12-09 07:21:14.000 343 21281.11 484.14 43121.98 48089.78 2021-12-09 07:21:15.000 343 21281.11 484.14 43121.99 48089.77 2021-12-09 07:21:16.000 343 21281.11 484.15 43121.97 48089.78 2021-12-09 07:21:17.000 343 21281.13 484.16 43121.94 48089.75 2021-12-09 07:21:18.000 343 21281.15 484.15 43121.92 48089.70 2021-12-09 07:21:19.000 343 21281.17 484.16 43121.93 48089.72 2021-12-09 07:21:20.000 343 21281.20 484.15 43121.90 48089.76 2021-12-09 07:21:21.000 343 21281.22 484.14 43121.93 48089.73 2021-12-09 07:21:22.000 343 21281.19 484.11 43121.95 48089.76 2021-12-09 07:21:23.000 343 21281.15 484.12 43121.94 48089.73 2021-12-09 07:21:24.000 343 21281.15 484.17 43121.94 48089.76 2021-12-09 07:21:25.000 343 21281.13 484.26 43121.90 48089.73 2021-12-09 07:21:26.000 343 21281.08 484.32 43121.85 48089.67 2021-12-09 07:21:27.000 343 21281.05 484.35 43121.78 48089.64 2021-12-09 07:21:28.000 343 21281.07 484.33 43121.78 48089.58 2021-12-09 07:21:29.000 343 21281.07 484.27 43121.76 48089.58 2021-12-09 07:21:30.000 343 21281.06 484.21 43121.81 48089.59 2021-12-09 07:21:31.000 343 21281.08 484.20 43121.82 48089.65 2021-12-09 07:21:32.000 343 21281.09 484.19 43121.87 48089.65 2021-12-09 07:21:33.000 343 21281.11 484.18 43121.90 48089.71 2021-12-09 07:21:34.000 343 21281.09 484.18 43121.91 48089.74 2021-12-09 07:21:35.000 343 21281.05 484.22 43121.96 48089.67 2021-12-09 07:21:36.000 343 21281.05 484.28 43121.89 48089.65 2021-12-09 07:21:37.000 343 21280.98 484.33 43121.86 48089.71 2021-12-09 07:21:38.000 343 21280.95 484.40 43121.85 48089.65 2021-12-09 07:21:39.000 343 21280.95 484.43 43121.76 48089.55 2021-12-09 07:21:40.000 343 21280.90 484.47 43121.73 48089.44 2021-12-09 07:21:41.000 343 21280.90 484.48 43121.70 48089.44 2021-12-09 07:21:42.000 343 21280.90 484.46 43121.64 48089.46 2021-12-09 07:21:43.000 343 21280.93 484.41 43121.64 48089.40 2021-12-09 07:21:44.000 343 21280.95 484.32 43121.72 48089.46 2021-12-09 07:21:45.000 343 21280.96 484.25 43121.75 48089.49 2021-12-09 07:21:46.000 343 21280.99 484.20 43121.77 48089.54 2021-12-09 07:21:47.000 343 21280.98 484.18 43121.82 48089.60 2021-12-09 07:21:48.000 343 21280.97 484.15 43121.85 48089.63 2021-12-09 07:21:49.000 343 21280.97 484.11 43121.89 48089.62 2021-12-09 07:21:50.000 343 21280.95 484.10 43121.90 48089.65 2021-12-09 07:21:51.000 343 21280.98 484.10 43121.90 48089.67 2021-12-09 07:21:52.000 343 21281.00 484.07 43121.94 48089.65 2021-12-09 07:21:53.000 343 21280.99 484.08 43121.96 48089.67 2021-12-09 07:21:54.000 343 21281.00 484.05 43121.99 48089.73 2021-12-09 07:21:55.000 343 21280.98 484.04 43122.00 48089.76 2021-12-09 07:21:56.000 343 21280.97 484.02 43122.05 48089.76 2021-12-09 07:21:57.000 343 21280.99 484.03 43122.07 48089.77 2021-12-09 07:21:58.000 343 21281.01 484.04 43122.03 48089.79 2021-12-09 07:21:59.000 343 21281.01 484.08 43122.06 48089.82 2021-12-09 07:22:00.000 343 21281.00 484.12 43122.05 48089.81 2021-12-09 07:22:01.000 343 21280.98 484.12 43122.06 48089.80 2021-12-09 07:22:02.000 343 21280.99 484.11 43122.04 48089.78 2021-12-09 07:22:03.000 343 21281.01 484.08 43122.05 48089.82 2021-12-09 07:22:04.000 343 21281.01 484.09 43122.08 48089.79 2021-12-09 07:22:05.000 343 21281.03 484.04 43122.11 48089.84 2021-12-09 07:22:06.000 343 21281.04 484.02 43122.14 48089.84 2021-12-09 07:22:07.000 343 21281.03 484.06 43122.16 48089.88 2021-12-09 07:22:08.000 343 21281.04 484.12 43122.19 48089.91 2021-12-09 07:22:09.000 343 21281.06 484.16 43122.21 48089.92 2021-12-09 07:22:10.000 343 21281.07 484.20 43122.16 48089.94 2021-12-09 07:22:11.000 343 21281.09 484.21 43122.14 48089.93 2021-12-09 07:22:12.000 343 21281.09 484.23 43122.12 48089.90 2021-12-09 07:22:13.000 343 21281.11 484.25 43122.11 48089.88 2021-12-09 07:22:14.000 343 21281.14 484.22 43122.13 48089.89 2021-12-09 07:22:15.000 343 21281.13 484.19 43122.15 48089.97 2021-12-09 07:22:16.000 343 21281.11 484.21 43122.18 48089.97 2021-12-09 07:22:17.000 343 21281.17 484.25 43122.18 48089.99 2021-12-09 07:22:18.000 343 21281.21 484.23 43122.16 48089.98 2021-12-09 07:22:19.000 343 21281.26 484.21 43122.15 48090.02 2021-12-09 07:22:20.000 343 21281.32 484.21 43122.20 48090.04 2021-12-09 07:22:21.000 343 21281.36 484.21 43122.19 48090.03 2021-12-09 07:22:22.000 343 21281.38 484.20 43122.18 48090.06 2021-12-09 07:22:23.000 343 21281.41 484.23 43122.18 48090.09 2021-12-09 07:22:24.000 343 21281.42 484.21 43122.22 48090.10 2021-12-09 07:22:25.000 343 21281.43 484.18 43122.24 48090.11 2021-12-09 07:22:26.000 343 21281.48 484.16 43122.26 48090.17 2021-12-09 07:22:27.000 343 21281.49 484.17 43122.23 48090.25 2021-12-09 07:22:28.000 343 21281.50 484.17 43122.26 48090.23 2021-12-09 07:22:29.000 343 21281.49 484.17 43122.26 48090.16 2021-12-09 07:22:30.000 343 21281.52 484.14 43122.27 48090.20 2021-12-09 07:22:31.000 343 21281.53 484.10 43122.27 48090.20 2021-12-09 07:22:32.000 343 21281.51 484.11 43122.29 48090.30 2021-12-09 07:22:33.000 343 21281.54 484.08 43122.35 48090.28 2021-12-09 07:22:34.000 343 21281.54 484.11 43122.34 48090.27 2021-12-09 07:22:35.000 343 21281.48 484.14 43122.35 48090.27 2021-12-09 07:22:36.000 343 21281.42 484.18 43122.34 48090.29 2021-12-09 07:22:37.000 343 21281.39 484.17 43122.34 48090.26 2021-12-09 07:22:38.000 343 21281.33 484.20 43122.34 48090.26 2021-12-09 07:22:39.000 343 21281.28 484.21 43122.37 48090.22 2021-12-09 07:22:40.000 343 21281.27 484.23 43122.35 48090.19 2021-12-09 07:22:41.000 343 21281.24 484.27 43122.31 48090.16 2021-12-09 07:22:42.000 343 21281.18 484.27 43122.26 48090.11 2021-12-09 07:22:43.000 343 21281.19 484.28 43122.25 48090.13 2021-12-09 07:22:44.000 343 21281.15 484.26 43122.26 48090.09 2021-12-09 07:22:45.000 343 21281.10 484.27 43122.29 48090.02 2021-12-09 07:22:46.000 343 21281.08 484.27 43122.27 48090.00 2021-12-09 07:22:47.000 343 21281.05 484.30 43122.23 48089.96 2021-12-09 07:22:48.000 343 21281.02 484.33 43122.21 48089.94 2021-12-09 07:22:49.000 343 21281.00 484.32 43122.21 48089.95 2021-12-09 07:22:50.000 343 21280.98 484.34 43122.19 48089.87 2021-12-09 07:22:51.000 343 21280.94 484.33 43122.13 48089.88 2021-12-09 07:22:52.000 343 21280.94 484.35 43122.15 48089.87 2021-12-09 07:22:53.000 343 21280.94 484.39 43122.13 48089.87 2021-12-09 07:22:54.000 343 21280.91 484.39 43122.12 48089.82 2021-12-09 07:22:55.000 343 21280.91 484.39 43122.07 48089.85 2021-12-09 07:22:56.000 343 21280.92 484.35 43122.06 48089.85 2021-12-09 07:22:57.000 343 21280.94 484.34 43122.10 48089.78 2021-12-09 07:22:58.000 343 21280.91 484.31 43122.13 48089.81 2021-12-09 07:22:59.000 343 21280.92 484.30 43122.12 48089.83 2021-12-09 07:23:00.000 343 21280.89 484.32 43122.14 48089.86 2021-12-09 07:23:01.000 343 21280.87 484.34 43122.11 48089.86 2021-12-09 07:23:02.000 343 21280.85 484.34 43122.14 48089.79 2021-12-09 07:23:03.000 343 21280.86 484.33 43122.13 48089.80 2021-12-09 07:23:04.000 343 21280.86 484.33 43122.11 48089.77 2021-12-09 07:23:05.000 343 21280.85 484.34 43122.13 48089.83 2021-12-09 07:23:06.000 343 21280.84 484.36 43122.13 48089.77 2021-12-09 07:23:07.000 343 21280.87 484.35 43122.16 48089.78 2021-12-09 07:23:08.000 343 21280.85 484.37 43122.16 48089.83 2021-12-09 07:23:09.000 343 21280.85 484.36 43122.14 48089.83 2021-12-09 07:23:10.000 343 21280.85 484.36 43122.14 48089.82 2021-12-09 07:23:11.000 343 21280.83 484.36 43122.14 48089.85 2021-12-09 07:23:12.000 343 21280.83 484.40 43122.12 48089.82 2021-12-09 07:23:13.000 343 21280.86 484.43 43122.13 48089.82 2021-12-09 07:23:14.000 343 21280.89 484.45 43122.13 48089.75 2021-12-09 07:23:15.000 343 21280.92 484.48 43122.10 48089.77 2021-12-09 07:23:16.000 343 21280.96 484.49 43122.11 48089.78 2021-12-09 07:23:17.000 343 21280.98 484.46 43122.11 48089.83 2021-12-09 07:23:18.000 343 21281.01 484.46 43122.11 48089.85 2021-12-09 07:23:19.000 343 21281.06 484.44 43122.11 48089.78 2021-12-09 07:23:20.000 343 21281.07 484.38 43122.10 48089.81 2021-12-09 07:23:21.000 343 21281.12 484.38 43122.15 48089.84 2021-12-09 07:23:22.000 343 21281.13 484.36 43122.13 48089.90 2021-12-09 07:23:23.000 343 21281.20 484.30 43122.12 48089.95 2021-12-09 07:23:24.000 343 21281.24 484.29 43122.14 48089.98 2021-12-09 07:23:25.000 343 21281.28 484.27 43122.20 48090.08 2021-12-09 07:23:26.000 343 21281.30 484.27 43122.20 48090.07 2021-12-09 07:23:27.000 343 21281.33 484.31 43122.19 48090.04 2021-12-09 07:23:28.000 343 21281.35 484.36 43122.17 48090.05 2021-12-09 07:23:29.000 343 21281.36 484.40 43122.12 48090.01 2021-12-09 07:23:30.000 343 21281.36 484.44 43122.11 48090.04 2021-12-09 07:23:31.000 343 21281.33 484.41 43122.10 48090.01 2021-12-09 07:23:32.000 343 21281.33 484.40 43122.07 48089.90 2021-12-09 07:23:33.000 343 21281.33 484.43 43122.05 48089.97 2021-12-09 07:23:34.000 343 21281.37 484.42 43122.06 48089.95 2021-12-09 07:23:35.000 343 21281.42 484.41 43122.10 48089.95 2021-12-09 07:23:36.000 343 21281.44 484.41 43122.11 48089.96 2021-12-09 07:23:37.000 343 21281.46 484.35 43122.17 48090.00 2021-12-09 07:23:38.000 343 21281.48 484.33 43122.19 48090.14 2021-12-09 07:23:39.000 343 21281.50 484.32 43122.24 48090.12 2021-12-09 07:23:40.000 343 21281.47 484.32 43122.29 48090.14 2021-12-09 07:23:41.000 343 21281.47 484.28 43122.33 48090.22 2021-12-09 07:23:42.000 343 21281.45 484.29 43122.37 48090.26 2021-12-09 07:23:43.000 343 21281.42 484.30 43122.41 48090.27 2021-12-09 07:23:44.000 343 21281.35 484.33 43122.42 48090.28 2021-12-09 07:23:45.000 343 21281.33 484.34 43122.41 48090.28 2021-12-09 07:23:46.000 343 21281.26 484.36 43122.40 48090.30 2021-12-09 07:23:47.000 343 21281.25 484.37 43122.42 48090.25 2021-12-09 07:23:48.000 343 21281.25 484.36 43122.45 48090.27 2021-12-09 07:23:49.000 343 21281.22 484.34 43122.45 48090.26 2021-12-09 07:23:50.000 343 21281.22 484.33 43122.49 48090.25 2021-12-09 07:23:51.000 343 21281.20 484.36 43122.50 48090.27 2021-12-09 07:23:52.000 343 21281.19 484.37 43122.47 48090.27 2021-12-09 07:23:53.000 343 21281.15 484.37 43122.46 48090.29 2021-12-09 07:23:54.000 343 21281.10 484.40 43122.46 48090.25 2021-12-09 07:23:55.000 343 21281.11 484.41 43122.48 48090.21 2021-12-09 07:23:56.000 343 21281.10 484.41 43122.44 48090.21 2021-12-09 07:23:57.000 343 21281.11 484.37 43122.46 48090.19 2021-12-09 07:23:58.000 343 21281.10 484.38 43122.44 48090.20 2021-12-09 07:23:59.000 343 21281.12 484.38 43122.46 48090.21 2021-12-09 07:24:00.000 343 21281.10 484.41 43122.46 48090.26 2021-12-09 07:24:01.000 343 21281.08 484.47 43122.43 48090.23 2021-12-09 07:24:02.000 343 21281.08 484.49 43122.40 48090.20 2021-12-09 07:24:03.000 343 21281.03 484.50 43122.41 48090.22 2021-12-09 07:24:04.000 343 21281.03 484.50 43122.43 48090.18 2021-12-09 07:24:05.000 343 21281.06 484.54 43122.40 48090.15 2021-12-09 07:24:06.000 343 21281.05 484.56 43122.37 48090.07 2021-12-09 07:24:07.000 343 21281.02 484.58 43122.39 48090.06 2021-12-09 07:24:08.000 343 21281.01 484.61 43122.37 48090.07 2021-12-09 07:24:09.000 343 21281.03 484.64 43122.33 48090.16 2021-12-09 07:24:10.000 343 21281.07 484.69 43122.32 48090.08 2021-12-09 07:24:11.000 343 21281.09 484.70 43122.28 48090.00 2021-12-09 07:24:12.000 343 21281.08 484.75 43122.24 48090.01 2021-12-09 07:24:13.000 343 21281.07 484.80 43122.24 48090.02 2021-12-09 07:24:14.000 343 21281.08 484.85 43122.22 48089.95 2021-12-09 07:24:15.000 343 21281.08 484.85 43122.16 48089.95 2021-12-09 07:24:16.000 343 21281.07 484.85 43122.15 48089.93 2021-12-09 07:24:17.000 343 21281.08 484.86 43122.15 48089.98 2021-12-09 07:24:18.000 343 21281.06 484.86 43122.16 48089.92 2021-12-09 07:24:19.000 343 21281.06 484.86 43122.12 48089.84 2021-12-09 07:24:20.000 343 21281.04 484.90 43122.09 48089.87 2021-12-09 07:24:21.000 343 21281.03 484.92 43122.11 48089.86 2021-12-09 07:24:22.000 343 21281.02 484.94 43122.07 48089.88 2021-12-09 07:24:23.000 343 21281.03 484.95 43122.07 48089.84 2021-12-09 07:24:24.000 343 21281.04 484.96 43122.05 48089.84 2021-12-09 07:24:25.000 343 21281.06 484.95 43122.05 48089.82 2021-12-09 07:24:26.000 343 21281.03 484.96 43122.00 48089.83 2021-12-09 07:24:27.000 343 21281.03 484.97 43122.01 48089.82 2021-12-09 07:24:28.000 343 21281.04 485.02 43121.99 48089.71 2021-12-09 07:24:29.000 343 21281.06 485.05 43121.94 48089.74 2021-12-09 07:24:30.000 343 21281.03 485.07 43121.91 48089.71 2021-12-09 07:24:31.000 343 21281.07 485.04 43121.92 48089.69 2021-12-09 07:24:32.000 343 21281.12 485.03 43121.90 48089.69 2021-12-09 07:24:33.000 343 21281.10 485.01 43121.85 48089.66 2021-12-09 07:24:34.000 343 21281.09 484.97 43121.85 48089.67 2021-12-09 07:24:35.000 343 21281.07 484.97 43121.85 48089.65 2021-12-09 07:24:36.000 343 21281.07 484.95 43121.85 48089.66 2021-12-09 07:24:37.000 343 21281.07 484.94 43121.85 48089.64 2021-12-09 07:24:38.000 343 21281.13 484.94 43121.80 48089.69 2021-12-09 07:24:39.000 343 21281.13 484.94 43121.79 48089.66 2021-12-09 07:24:40.000 343 21281.17 484.90 43121.79 48089.64 2021-12-09 07:24:41.000 343 21281.17 484.88 43121.75 48089.63 2021-12-09 07:24:42.000 343 21281.19 484.86 43121.77 48089.63 2021-12-09 07:24:43.000 343 21281.21 484.83 43121.74 48089.62 2021-12-09 07:24:44.000 343 21281.22 484.79 43121.75 48089.56 2021-12-09 07:24:45.000 343 21281.21 484.77 43121.77 48089.60 2021-12-09 07:24:46.000 343 21281.19 484.76 43121.75 48089.60 2021-12-09 07:24:47.000 343 21281.21 484.72 43121.80 48089.60 2021-12-09 07:24:48.000 343 21281.19 484.72 43121.82 48089.65 2021-12-09 07:24:49.000 343 21281.19 484.70 43121.82 48089.65 2021-12-09 07:24:50.000 343 21281.19 484.72 43121.80 48089.70 2021-12-09 07:24:51.000 343 21281.19 484.74 43121.80 48089.66 2021-12-09 07:24:52.000 343 21281.17 484.70 43121.79 48089.69 2021-12-09 07:24:53.000 343 21281.13 484.72 43121.78 48089.67 2021-12-09 07:24:54.000 343 21281.11 484.73 43121.77 48089.63 2021-12-09 07:24:55.000 343 21281.09 484.71 43121.79 48089.63 2021-12-09 07:24:56.000 343 21281.08 484.68 43121.79 48089.60 2021-12-09 07:24:57.000 343 21281.05 484.69 43121.80 48089.58 2021-12-09 07:24:58.000 343 21281.04 484.68 43121.78 48089.59 2021-12-09 07:24:59.000 343 21281.02 484.69 43121.79 48089.58 2021-12-09 07:25:00.000 343 21280.99 484.72 43121.78 48089.57 2021-12-09 07:25:01.000 343 21280.95 484.73 43121.75 48089.53 2021-12-09 07:25:02.000 343 21280.94 484.72 43121.74 48089.48 2021-12-09 07:25:03.000 343 21280.95 484.69 43121.72 48089.48 2021-12-09 07:25:04.000 343 21280.92 484.68 43121.74 48089.50 2021-12-09 07:25:05.000 343 21280.93 484.64 43121.76 48089.49 2021-12-09 07:25:06.000 343 21280.93 484.57 43121.77 48089.48 2021-12-09 07:25:07.000 343 21280.89 484.53 43121.78 48089.50 2021-12-09 07:25:08.000 343 21280.92 484.50 43121.75 48089.50 2021-12-09 07:25:09.000 343 21280.94 484.50 43121.78 48089.51 2021-12-09 07:25:10.000 343 21280.96 484.52 43121.80 48089.53 2021-12-09 07:25:11.000 343 21280.95 484.55 43121.75 48089.54 2021-12-09 07:25:12.000 343 21280.99 484.54 43121.76 48089.56 2021-12-09 07:25:13.000 343 21281.00 484.58 43121.76 48089.53 2021-12-09 07:25:14.000 343 21280.98 484.63 43121.77 48089.52 2021-12-09 07:25:15.000 343 21280.97 484.62 43121.76 48089.52 2021-12-09 07:25:16.000 343 21281.01 484.61 43121.75 48089.52 2021-12-09 07:25:17.000 343 21280.97 484.62 43121.76 48089.50 2021-12-09 07:25:18.000 343 21281.01 484.63 43121.80 48089.54 2021-12-09 07:25:19.000 343 21281.04 484.60 43121.77 48089.57 2021-12-09 07:25:20.000 343 21281.04 484.62 43121.80 48089.57 2021-12-09 07:25:21.000 343 21281.04 484.60 43121.81 48089.60 2021-12-09 07:25:22.000 343 21281.07 484.59 43121.83 48089.63 2021-12-09 07:25:23.000 343 21281.09 484.62 43121.86 48089.61 2021-12-09 07:25:24.000 343 21281.10 484.62 43121.86 48089.57 2021-12-09 07:25:25.000 343 21281.12 484.59 43121.87 48089.64 2021-12-09 07:25:26.000 343 21281.13 484.58 43121.92 48089.69 2021-12-09 07:25:27.000 343 21281.15 484.58 43121.93 48089.70 2021-12-09 07:25:28.000 343 21281.14 484.58 43121.92 48089.70 2021-12-09 07:25:29.000 343 21281.15 484.58 43121.95 48089.74 2021-12-09 07:25:30.000 343 21281.15 484.58 43122.00 48089.81 2021-12-09 07:25:31.000 343 21281.15 484.59 43121.97 48089.79 2021-12-09 07:25:32.000 343 21281.20 484.56 43121.97 48089.81 2021-12-09 07:25:33.000 343 21281.20 484.58 43122.00 48089.81 2021-12-09 07:25:34.000 343 21281.16 484.53 43122.04 48089.85 2021-12-09 07:25:35.000 343 21281.17 484.50 43122.06 48089.84 2021-12-09 07:25:36.000 343 21281.15 484.48 43122.11 48089.79 2021-12-09 07:25:37.000 343 21281.17 484.48 43122.12 48089.86 2021-12-09 07:25:38.000 343 21281.16 484.49 43122.12 48089.88 2021-12-09 07:25:39.000 343 21281.19 484.49 43122.14 48089.91 2021-12-09 07:25:40.000 343 21281.22 484.49 43122.19 48089.91 2021-12-09 07:25:41.000 343 21281.22 484.49 43122.22 48089.93 2021-12-09 07:25:42.000 343 21281.22 484.46 43122.21 48090.04 2021-12-09 07:25:43.000 343 21281.22 484.46 43122.19 48090.02 2021-12-09 07:25:44.000 343 21281.23 484.48 43122.21 48090.04 2021-12-09 07:25:45.000 343 21281.24 484.48 43122.21 48090.05 2021-12-09 07:25:46.000 343 21281.26 484.46 43122.19 48090.03 2021-12-09 07:25:47.000 343 21281.25 484.44 43122.17 48090.07 2021-12-09 07:25:48.000 343 21281.25 484.45 43122.20 48090.06 2021-12-09 07:25:49.000 343 21281.25 484.41 43122.20 48090.07 2021-12-09 07:25:50.000 343 21281.27 484.39 43122.22 48090.07 2021-12-09 07:25:51.000 343 21281.30 484.37 43122.26 48090.11 2021-12-09 07:25:52.000 343 21281.31 484.34 43122.27 48090.01 2021-12-09 07:25:53.000 343 21281.30 484.36 43122.27 48090.08 2021-12-09 07:25:54.000 343 21281.28 484.36 43122.30 48090.08 2021-12-09 07:25:55.000 343 21281.29 484.36 43122.28 48090.22 2021-12-09 07:25:56.000 343 21281.29 484.34 43122.30 48090.16 2021-12-09 07:25:57.000 343 21281.33 484.35 43122.27 48090.05 2021-12-09 07:25:58.000 343 21281.31 484.35 43122.27 48090.06 2021-12-09 07:25:59.000 343 21281.31 484.38 43122.25 48090.07 2021-12-09 07:26:00.000 343 21281.30 484.38 43122.27 48089.99 2021-12-09 07:26:01.000 343 21281.29 484.38 43122.23 48090.04 2021-12-09 07:26:02.000 343 21281.30 484.37 43122.23 48090.04 2021-12-09 07:26:03.000 343 21281.29 484.38 43122.26 48090.09 2021-12-09 07:26:04.000 343 21281.30 484.35 43122.27 48090.09 2021-12-09 07:26:05.000 343 21281.33 484.33 43122.23 48090.05 2021-12-09 07:26:06.000 343 21281.30 484.36 43122.20 48090.07 2021-12-09 07:26:07.000 343 21281.31 484.41 43122.20 48090.05 2021-12-09 07:26:08.000 343 21281.29 484.43 43122.21 48090.04 2021-12-09 07:26:09.000 343 21281.30 484.45 43122.20 48090.05 2021-12-09 07:26:10.000 343 21281.32 484.45 43122.19 48090.02 2021-12-09 07:26:11.000 343 21281.28 484.48 43122.15 48090.00 2021-12-09 07:26:12.000 343 21281.29 484.51 43122.16 48090.00 2021-12-09 07:26:13.000 343 21281.28 484.52 43122.14 48089.97 2021-12-09 07:26:14.000 343 21281.26 484.53 43122.12 48089.98 2021-12-09 07:26:15.000 343 21281.24 484.54 43122.14 48089.97 2021-12-09 07:26:16.000 343 21281.24 484.56 43122.10 48089.93 2021-12-09 07:26:17.000 343 21281.22 484.63 43122.10 48089.89 2021-12-09 07:26:18.000 343 21281.18 484.63 43122.05 48089.86 2021-12-09 07:26:19.000 343 21281.16 484.65 43122.07 48089.81 2021-12-09 07:26:20.000 343 21281.15 484.68 43122.05 48089.83 2021-12-09 07:26:21.000 343 21281.12 484.72 43122.00 48089.78 2021-12-09 07:26:22.000 343 21281.08 484.78 43121.94 48089.76 2021-12-09 07:26:23.000 343 21281.04 484.81 43121.89 48089.70 2021-12-09 07:26:24.000 343 21281.01 484.87 43121.84 48089.67 2021-12-09 07:26:25.000 343 21281.01 484.90 43121.81 48089.60 2021-12-09 07:26:26.000 343 21281.02 484.90 43121.77 48089.57 2021-12-09 07:26:27.000 343 21281.01 484.89 43121.74 48089.52 2021-12-09 07:26:28.000 343 21280.98 484.93 43121.72 48089.52 2021-12-09 07:26:29.000 343 21280.98 484.93 43121.69 48089.50 2021-12-09 07:26:30.000 343 21281.00 484.90 43121.68 48089.39 2021-12-09 07:26:31.000 343 21281.01 484.90 43121.70 48089.41 2021-12-09 07:26:32.000 343 21281.02 484.92 43121.68 48089.52 2021-12-09 07:26:33.000 343 21281.06 484.89 43121.66 48089.47 2021-12-09 07:26:34.000 343 21281.07 484.86 43121.72 48089.48 2021-12-09 07:26:35.000 343 21281.09 484.82 43121.76 48089.55 2021-12-09 07:26:36.000 343 21281.13 484.77 43121.79 48089.56 2021-12-09 07:26:37.000 343 21281.15 484.74 43121.76 48089.60 2021-12-09 07:26:38.000 343 21281.14 484.73 43121.79 48089.62 2021-12-09 07:26:39.000 343 21281.18 484.68 43121.81 48089.66 2021-12-09 07:26:40.000 343 21281.18 484.65 43121.82 48089.67 2021-12-09 07:26:41.000 343 21281.19 484.62 43121.89 48089.72 2021-12-09 07:26:42.000 343 21281.17 484.63 43121.92 48089.68 2021-12-09 07:26:43.000 343 21281.15 484.64 43121.94 48089.70 2021-12-09 07:26:44.000 343 21281.12 484.64 43121.95 48089.70 2021-12-09 07:26:45.000 343 21281.11 484.63 43121.95 48089.71 2021-12-09 07:26:46.000 343 21281.10 484.67 43121.94 48089.72 2021-12-09 07:26:47.000 343 21281.04 484.71 43121.90 48089.69 2021-12-09 07:26:48.000 343 21281.03 484.73 43121.86 48089.70 2021-12-09 07:26:49.000 343 21281.00 484.77 43121.83 48089.66 2021-12-09 07:26:50.000 343 21280.97 484.82 43121.84 48089.60 2021-12-09 07:26:51.000 343 21280.94 484.88 43121.78 48089.56 2021-12-09 07:26:52.000 343 21280.92 484.91 43121.72 48089.51 2021-12-09 07:26:53.000 343 21280.92 484.93 43121.71 48089.47 2021-12-09 07:26:54.000 343 21280.90 484.93 43121.71 48089.48 2021-12-09 07:26:55.000 343 21280.93 484.90 43121.74 48089.45 2021-12-09 07:26:56.000 343 21280.96 484.88 43121.75 48089.48 2021-12-09 07:26:57.000 343 21280.98 484.90 43121.77 48089.52 2021-12-09 07:26:58.000 343 21280.99 484.90 43121.80 48089.55 2021-12-09 07:26:59.000 343 21281.01 484.86 43121.86 48089.59 2021-12-09 07:27:00.000 343 21281.02 484.86 43121.91 48089.67 2021-12-09 07:27:01.000 343 21281.06 484.84 43121.92 48089.63 2021-12-09 07:27:02.000 343 21281.06 484.88 43121.92 48089.68 2021-12-09 07:27:03.000 343 21281.10 484.87 43121.90 48089.75 2021-12-09 07:27:04.000 343 21281.11 484.86 43121.92 48089.68 2021-12-09 07:27:05.000 343 21281.08 484.88 43121.93 48089.68 2021-12-09 07:27:06.000 343 21281.12 484.89 43121.97 48089.72 2021-12-09 07:27:07.000 343 21281.15 484.88 43121.95 48089.71 2021-12-09 07:27:08.000 343 21281.19 484.87 43121.94 48089.73 2021-12-09 07:27:09.000 343 21281.20 484.87 43121.96 48089.75 2021-12-09 07:27:10.000 343 21281.21 484.84 43121.98 48089.75 2021-12-09 07:27:11.000 343 21281.22 484.80 43122.01 48089.80 2021-12-09 07:27:12.000 343 21281.23 484.79 43122.00 48089.81 2021-12-09 07:27:13.000 343 21281.25 484.81 43122.04 48089.83 2021-12-09 07:27:14.000 343 21281.27 484.83 43122.00 48089.96 2021-12-09 07:27:15.000 343 21281.28 484.86 43122.02 48089.90 2021-12-09 07:27:16.000 343 21281.22 484.92 43121.97 48089.88 2021-12-09 07:27:17.000 343 21281.23 484.94 43121.98 48089.86 2021-12-09 07:27:18.000 343 21281.24 484.95 43122.01 48089.88 2021-12-09 07:27:19.000 343 21281.22 484.96 43121.95 48089.84 2021-12-09 07:27:20.000 343 21281.22 484.96 43121.95 48089.81 2021-12-09 07:27:21.000 343 21281.22 484.96 43121.97 48089.83 2021-12-09 07:27:22.000 343 21281.22 484.96 43122.00 48089.80 2021-12-09 07:27:23.000 343 21281.23 484.90 43122.00 48089.85 2021-12-09 07:27:24.000 343 21281.27 484.85 43122.01 48089.85 2021-12-09 07:27:25.000 343 21281.25 484.81 43122.08 48089.86 2021-12-09 07:27:26.000 343 21281.21 484.79 43122.12 48089.85 2021-12-09 07:27:27.000 343 21281.20 484.75 43122.16 48089.91 2021-12-09 07:27:28.000 343 21281.18 484.75 43122.22 48089.95 2021-12-09 07:27:29.000 343 21281.17 484.77 43122.25 48089.93 2021-12-09 07:27:30.000 343 21281.17 484.77 43122.23 48090.02 2021-12-09 07:27:31.000 343 21281.16 484.72 43122.19 48090.00 2021-12-09 07:27:32.000 343 21281.17 484.70 43122.19 48090.03 2021-12-09 07:27:33.000 343 21281.22 484.69 43122.16 48090.03 2021-12-09 07:27:34.000 343 21281.26 484.66 43122.21 48090.04 2021-12-09 07:27:35.000 343 21281.25 484.62 43122.24 48090.07 2021-12-09 07:27:36.000 343 21281.31 484.59 43122.28 48090.06 2021-12-09 07:27:37.000 343 21281.33 484.59 43122.29 48090.05 2021-12-09 07:27:38.000 343 21281.33 484.51 43122.30 48090.08 2021-12-09 07:27:39.000 343 21281.34 484.46 43122.30 48090.18 2021-12-09 07:27:40.000 343 21281.35 484.42 43122.37 48090.22 2021-12-09 07:27:41.000 343 21281.37 484.36 43122.42 48090.14 2021-12-09 07:27:42.000 343 21281.37 484.31 43122.41 48090.19 2021-12-09 07:27:43.000 343 21281.37 484.29 43122.41 48090.30 2021-12-09 07:27:44.000 343 21281.37 484.28 43122.47 48090.34 2021-12-09 07:27:45.000 343 21281.39 484.29 43122.45 48090.31 2021-12-09 07:27:46.000 343 21281.39 484.30 43122.46 48090.31 2021-12-09 07:27:47.000 343 21281.40 484.28 43122.46 48090.35 2021-12-09 07:27:48.000 343 21281.39 484.27 43122.45 48090.30 2021-12-09 07:27:49.000 343 21281.38 484.27 43122.46 48090.34 2021-12-09 07:27:50.000 343 21281.38 484.25 43122.48 48090.38 2021-12-09 07:27:51.000 343 21281.35 484.24 43122.48 48090.33 2021-12-09 07:27:52.000 343 21281.34 484.24 43122.49 48090.26 2021-12-09 07:27:53.000 343 21281.30 484.23 43122.48 48090.26 2021-12-09 07:27:54.000 343 21281.31 484.21 43122.47 48090.26 2021-12-09 07:27:55.000 343 21281.29 484.22 43122.50 48090.34 2021-12-09 07:27:56.000 343 21281.28 484.22 43122.50 48090.32 2021-12-09 07:27:57.000 343 21281.25 484.23 43122.47 48090.21 2021-12-09 07:27:58.000 343 21281.22 484.24 43122.42 48090.23 2021-12-09 07:27:59.000 343 21281.22 484.24 43122.46 48090.21 2021-12-09 07:28:00.000 343 21281.18 484.25 43122.42 48090.24 2021-12-09 07:28:01.000 343 21281.19 484.25 43122.44 48090.24 2021-12-09 07:28:02.000 343 21281.23 484.24 43122.42 48090.17 2021-12-09 07:28:03.000 343 21281.24 484.21 43122.41 48090.23 2021-12-09 07:28:04.000 343 21281.20 484.23 43122.38 48090.19 2021-12-09 07:28:05.000 343 21281.23 484.22 43122.37 48090.17 2021-12-09 07:28:06.000 343 21281.23 484.28 43122.40 48090.18 2021-12-09 07:28:07.000 343 21281.21 484.33 43122.38 48090.23 2021-12-09 07:28:08.000 343 21281.21 484.35 43122.36 48090.19 2021-12-09 07:28:09.000 343 21281.16 484.39 43122.32 48090.08 2021-12-09 07:28:10.000 343 21281.19 484.40 43122.32 48090.08 2021-12-09 07:28:11.000 343 21281.21 484.34 43122.34 48090.18 2021-12-09 07:28:12.000 343 21281.17 484.39 43122.33 48090.07 2021-12-09 07:28:13.000 343 21281.15 484.43 43122.26 48090.12 2021-12-09 07:28:14.000 343 21281.17 484.39 43122.26 48089.99 2021-12-09 07:28:15.000 343 21281.21 484.35 43122.27 48090.04 2021-12-09 07:28:16.000 343 21281.24 484.31 43122.31 48090.03 2021-12-09 07:28:17.000 343 21281.27 484.27 43122.34 48090.08 2021-12-09 07:28:18.000 343 21281.27 484.29 43122.36 48090.09 2021-12-09 07:28:19.000 343 21281.29 484.29 43122.39 48090.11 2021-12-09 07:28:20.000 343 21281.29 484.28 43122.39 48090.19 2021-12-09 07:28:21.000 343 21281.29 484.27 43122.41 48090.21 2021-12-09 07:28:22.000 343 21281.30 484.25 43122.43 48090.19 2021-12-09 07:28:23.000 343 21281.30 484.23 43122.43 48090.23 2021-12-09 07:28:24.000 343 21281.32 484.25 43122.45 48090.24 2021-12-09 07:28:25.000 343 21281.31 484.28 43122.44 48090.23 2021-12-09 07:28:26.000 343 21281.32 484.30 43122.41 48090.20 2021-12-09 07:28:27.000 343 21281.33 484.27 43122.42 48090.25 2021-12-09 07:28:28.000 343 21281.34 484.29 43122.44 48090.22 2021-12-09 07:28:29.000 343 21281.34 484.32 43122.41 48090.22 2021-12-09 07:28:30.000 343 21281.36 484.32 43122.40 48090.25 2021-12-09 07:28:31.000 343 21281.35 484.33 43122.39 48090.26 2021-12-09 07:28:32.000 343 21281.33 484.37 43122.37 48090.31 2021-12-09 07:28:33.000 343 21281.39 484.36 43122.39 48090.22 2021-12-09 07:28:34.000 343 21281.39 484.36 43122.43 48090.25 2021-12-09 07:28:35.000 343 21281.39 484.33 43122.46 48090.27 2021-12-09 07:28:36.000 343 21281.42 484.30 43122.43 48090.27 2021-12-09 07:28:37.000 343 21281.43 484.30 43122.45 48090.27 2021-12-09 07:28:38.000 343 21281.45 484.31 43122.46 48090.32 2021-12-09 07:28:39.000 343 21281.46 484.30 43122.47 48090.41 2021-12-09 07:28:40.000 343 21281.43 484.30 43122.46 48090.39 2021-12-09 07:28:41.000 343 21281.48 484.30 43122.47 48090.38 2021-12-09 07:28:42.000 343 21281.47 484.37 43122.46 48090.40 2021-12-09 07:28:43.000 343 21281.45 484.43 43122.44 48090.37 2021-12-09 07:28:44.000 343 21281.46 484.45 43122.39 48090.36 2021-12-09 07:28:45.000 343 21281.49 484.45 43122.42 48090.31 2021-12-09 07:28:46.000 343 21281.54 484.47 43122.41 48090.33 2021-12-09 07:28:47.000 343 21281.53 484.50 43122.36 48090.32 2021-12-09 07:28:48.000 343 21281.51 484.50 43122.36 48090.26 2021-12-09 07:28:49.000 343 21281.49 484.57 43122.34 48090.23 2021-12-09 07:28:50.000 343 21281.46 484.63 43122.32 48090.27 2021-12-09 07:28:51.000 343 21281.43 484.68 43122.23 48090.17 2021-12-09 07:28:52.000 343 21281.40 484.73 43122.17 48090.10 2021-12-09 07:28:53.000 343 21281.35 484.76 43122.14 48090.07 2021-12-09 07:28:54.000 343 21281.34 484.81 43122.10 48090.02 2021-12-09 07:28:55.000 343 21281.33 484.85 43122.07 48090.01 2021-12-09 07:28:56.000 343 21281.31 484.86 43122.04 48089.92 2021-12-09 07:28:57.000 343 21281.30 484.85 43121.99 48089.87 2021-12-09 07:28:58.000 343 21281.27 484.89 43121.97 48089.87 2021-12-09 07:28:59.000 343 21281.21 484.99 43121.90 48089.85 2021-12-09 07:29:00.000 343 21281.21 485.06 43121.85 48089.76 2021-12-09 07:29:01.000 343 21281.15 485.09 43121.80 48089.71 2021-12-09 07:29:02.000 343 21281.12 485.11 43121.73 48089.64 2021-12-09 07:29:03.000 343 21281.10 485.12 43121.71 48089.57 2021-12-09 07:29:04.000 343 21281.11 485.08 43121.74 48089.59 2021-12-09 07:29:05.000 343 21281.18 485.01 43121.74 48089.57 2021-12-09 07:29:06.000 343 21281.20 484.97 43121.77 48089.61 2021-12-09 07:29:07.000 343 21281.22 484.96 43121.76 48089.64 2021-12-09 07:29:08.000 343 21281.23 484.98 43121.76 48089.61 2021-12-09 07:29:09.000 343 21281.25 485.00 43121.77 48089.56 2021-12-09 07:29:10.000 343 21281.28 485.01 43121.75 48089.62 2021-12-09 07:29:11.000 343 21281.30 485.03 43121.77 48089.63 2021-12-09 07:29:12.000 343 21281.33 485.05 43121.74 48089.62 2021-12-09 07:29:13.000 343 21281.35 485.07 43121.78 48089.67 2021-12-09 07:29:14.000 343 21281.34 485.08 43121.79 48089.67 2021-12-09 07:29:15.000 343 21281.38 485.08 43121.75 48089.74 2021-12-09 07:29:16.000 343 21281.37 485.14 43121.74 48089.74 2021-12-09 07:29:17.000 343 21281.37 485.20 43121.69 48089.68 2021-12-09 07:29:18.000 343 21281.34 485.26 43121.70 48089.68 2021-12-09 07:29:19.000 343 21281.34 485.30 43121.71 48089.68 2021-12-09 07:29:20.000 343 21281.30 485.30 43121.65 48089.60 2021-12-09 07:29:21.000 343 21281.27 485.36 43121.61 48089.52 2021-12-09 07:29:22.000 343 21281.20 485.39 43121.58 48089.49 2021-12-09 07:29:23.000 343 21281.17 485.41 43121.53 48089.51 2021-12-09 07:29:24.000 343 21281.22 485.38 43121.52 48089.42 2021-12-09 07:29:25.000 343 21281.27 485.31 43121.56 48089.49 2021-12-09 07:29:26.000 343 21281.26 485.25 43121.61 48089.41 2021-12-09 07:29:27.000 343 21281.26 485.21 43121.66 48089.45 2021-12-09 07:29:28.000 343 21281.26 485.24 43121.64 48089.55 2021-12-09 07:29:29.000 343 21281.23 485.26 43121.63 48089.52 2021-12-09 07:29:30.000 343 21281.23 485.28 43121.61 48089.51 2021-12-09 07:29:31.000 343 21281.23 485.26 43121.60 48089.51 2021-12-09 07:29:32.000 343 21281.22 485.24 43121.62 48089.50 2021-12-09 07:29:33.000 343 21281.20 485.26 43121.62 48089.49 2021-12-09 07:29:34.000 343 21281.22 485.23 43121.60 48089.48 2021-12-09 07:29:35.000 343 21281.23 485.20 43121.63 48089.48 2021-12-09 07:29:36.000 343 21281.21 485.19 43121.67 48089.50 2021-12-09 07:29:37.000 343 21281.17 485.21 43121.65 48089.48 2021-12-09 07:29:38.000 343 21281.19 485.23 43121.67 48089.49 2021-12-09 07:29:39.000 343 21281.18 485.27 43121.62 48089.49 2021-12-09 07:29:40.000 343 21281.17 485.31 43121.59 48089.45 2021-12-09 07:29:41.000 343 21281.13 485.33 43121.61 48089.45 2021-12-09 07:29:42.000 343 21281.13 485.35 43121.56 48089.41 2021-12-09 07:29:43.000 343 21281.12 485.38 43121.57 48089.39 2021-12-09 07:29:44.000 343 21281.09 485.44 43121.52 48089.40 2021-12-09 07:29:45.000 343 21281.10 485.42 43121.49 48089.37 2021-12-09 07:29:46.000 343 21281.07 485.41 43121.48 48089.36 2021-12-09 07:29:47.000 343 21281.10 485.43 43121.47 48089.31 2021-12-09 07:29:48.000 343 21281.12 485.41 43121.47 48089.31 2021-12-09 07:29:49.000 343 21281.15 485.42 43121.43 48089.22 2021-12-09 07:29:50.000 343 21281.14 485.45 43121.47 48089.27 2021-12-09 07:29:51.000 343 21281.14 485.46 43121.50 48089.39 2021-12-09 07:29:52.000 343 21281.14 485.45 43121.49 48089.33 2021-12-09 07:29:53.000 343 21281.16 485.45 43121.47 48089.33 2021-12-09 07:29:54.000 343 21281.15 485.44 43121.44 48089.27 2021-12-09 07:29:55.000 343 21281.16 485.46 43121.44 48089.27 2021-12-09 07:29:56.000 343 21281.15 485.47 43121.45 48089.38 2021-12-09 07:29:57.000 343 21281.16 485.49 43121.48 48089.37 2021-12-09 07:29:58.000 343 21281.16 485.50 43121.50 48089.34 2021-12-09 07:29:59.000 343 21281.20 485.47 43121.49 48089.38 2021-12-09 07:30:00.000 343 21281.24 485.41 43121.55 48089.37 2021-12-09 07:30:01.000 343 21281.28 485.33 43121.59 48089.39 2021-12-09 07:30:02.000 343 21281.31 485.26 43121.60 48089.45 2021-12-09 07:30:03.000 343 21281.32 485.23 43121.65 48089.52 2021-12-09 07:30:04.000 343 21281.33 485.22 43121.69 48089.63 2021-12-09 07:30:05.000 343 21281.33 485.23 43121.72 48089.62 2021-12-09 07:30:06.000 343 21281.34 485.26 43121.77 48089.68 2021-12-09 07:30:07.000 343 21281.34 485.33 43121.73 48089.64 2021-12-09 07:30:08.000 343 21281.35 485.33 43121.75 48089.65 2021-12-09 07:30:09.000 343 21281.32 485.38 43121.72 48089.70 2021-12-09 07:30:10.000 343 21281.33 485.39 43121.76 48089.67 2021-12-09 07:30:11.000 343 21281.34 485.38 43121.73 48089.66 2021-12-09 07:30:12.000 343 21281.34 485.34 43121.73 48089.68 2021-12-09 07:30:13.000 343 21281.37 485.28 43121.79 48089.68 2021-12-09 07:30:14.000 343 21281.39 485.25 43121.81 48089.74 2021-12-09 07:30:15.000 343 21281.44 485.24 43121.87 48089.74 2021-12-09 07:30:16.000 343 21281.45 485.20 43121.91 48089.77 2021-12-09 07:30:17.000 343 21281.42 485.17 43121.91 48089.84 2021-12-09 07:30:18.000 343 21281.47 485.15 43121.93 48089.86 2021-12-09 07:30:19.000 343 21281.47 485.15 43121.98 48089.92 2021-12-09 07:30:20.000 343 21281.48 485.16 43122.01 48089.94 2021-12-09 07:30:21.000 343 21281.46 485.18 43122.02 48089.99 2021-12-09 07:30:22.000 343 21281.56 485.08 43122.06 48090.02 2021-12-09 07:30:23.000 343 21281.63 484.96 43122.17 48090.09 2021-12-09 07:30:24.000 343 21281.56 485.02 43122.18 48090.08 2021-12-09 07:30:25.000 343 21281.56 485.09 43122.19 48090.13 2021-12-09 07:30:26.000 343 21281.54 485.13 43122.16 48090.19 2021-12-09 07:30:27.000 343 21281.50 485.22 43122.10 48090.12 2021-12-09 07:30:28.000 343 21281.48 485.24 43122.10 48090.08 2021-12-09 07:30:29.000 343 21281.43 485.23 43122.08 48090.00 2021-12-09 07:30:30.000 343 21281.40 485.30 43122.04 48090.05 2021-12-09 07:30:31.000 343 21281.40 485.33 43122.02 48089.97 2021-12-09 07:30:32.000 343 21281.40 485.31 43121.99 48089.87 2021-12-09 07:30:33.000 343 21281.35 485.33 43122.00 48089.85 2021-12-09 07:30:34.000 343 21281.30 485.39 43121.98 48089.84 2021-12-09 07:30:35.000 343 21281.30 485.41 43121.95 48089.81 2021-12-09 07:30:36.000 343 21281.29 485.36 43121.91 48089.77 2021-12-09 07:30:37.000 343 21281.26 485.32 43121.90 48089.77 2021-12-09 07:30:38.000 343 21281.28 485.32 43121.91 48089.87 2021-12-09 07:30:39.000 343 21281.27 485.36 43121.90 48089.81 2021-12-09 07:30:40.000 343 21281.28 485.35 43121.94 48089.82 2021-12-09 07:30:41.000 343 21281.30 485.33 43121.95 48089.82 2021-12-09 07:30:42.000 343 21281.31 485.30 43121.98 48089.85 2021-12-09 07:30:43.000 343 21281.30 485.31 43121.99 48089.85 2021-12-09 07:30:44.000 343 21281.32 485.32 43121.98 48089.85 2021-12-09 07:30:45.000 343 21281.31 485.31 43122.00 48089.88 2021-12-09 07:30:46.000 343 21281.32 485.32 43122.01 48089.88 2021-12-09 07:30:47.000 343 21281.31 485.30 43122.06 48089.90 2021-12-09 07:30:48.000 343 21281.35 485.28 43122.03 48089.88 2021-12-09 07:30:49.000 343 21281.35 485.29 43122.02 48089.92 2021-12-09 07:30:50.000 343 21281.38 485.27 43122.04 48089.97 2021-12-09 07:30:51.000 343 21281.42 485.29 43122.09 48090.00 2021-12-09 07:30:52.000 343 21281.44 485.29 43122.11 48090.02 2021-12-09 07:30:53.000 343 21281.43 485.29 43122.13 48089.95 2021-12-09 07:30:54.000 343 21281.44 485.28 43122.10 48090.00 2021-12-09 07:30:55.000 343 21281.47 485.29 43122.10 48090.09 2021-12-09 07:30:56.000 343 21281.50 485.29 43122.10 48090.09 2021-12-09 07:30:57.000 343 21281.51 485.28 43122.13 48090.01 2021-12-09 07:30:58.000 343 21281.50 485.27 43122.12 48090.03 2021-12-09 07:30:59.000 343 21281.51 485.22 43122.13 48090.06 2021-12-09 07:31:00.000 343 21281.47 485.22 43122.17 48090.15 2021-12-09 07:31:01.000 343 21281.50 485.19 43122.16 48090.11 2021-12-09 07:31:02.000 343 21281.51 485.14 43122.21 48090.13 2021-12-09 07:31:03.000 343 21281.51 485.08 43122.23 48090.18 2021-12-09 07:31:04.000 343 21281.49 485.04 43122.31 48090.17 2021-12-09 07:31:05.000 343 21281.49 485.03 43122.32 48090.23 2021-12-09 07:31:06.000 343 21281.52 485.03 43122.32 48090.24 2021-12-09 07:31:07.000 343 21281.54 485.03 43122.34 48090.26 2021-12-09 07:31:08.000 343 21281.55 485.03 43122.36 48090.29 2021-12-09 07:31:09.000 343 21281.57 485.06 43122.36 48090.31 2021-12-09 07:31:10.000 343 21281.57 485.07 43122.36 48090.34 2021-12-09 07:31:11.000 343 21281.58 485.06 43122.33 48090.31 2021-12-09 07:31:12.000 343 21281.56 485.06 43122.33 48090.30 2021-12-09 07:31:13.000 343 21281.56 485.07 43122.36 48090.25 2021-12-09 07:31:14.000 343 21281.60 485.05 43122.36 48090.34 2021-12-09 07:31:15.000 343 21281.62 485.06 43122.35 48090.33 2021-12-09 07:31:16.000 343 21281.56 485.09 43122.33 48090.33 2021-12-09 07:31:17.000 343 21281.57 485.14 43122.32 48090.22 2021-12-09 07:31:18.000 343 21281.53 485.20 43122.29 48090.22 2021-12-09 07:31:19.000 343 21281.52 485.28 43122.22 48090.27 2021-12-09 07:31:20.000 343 21281.51 485.27 43122.23 48090.22 2021-12-09 07:31:21.000 343 21281.51 485.26 43122.14 48090.11 2021-12-09 07:31:22.000 343 21281.50 485.25 43122.13 48090.12 2021-12-09 07:31:23.000 343 21281.49 485.25 43122.16 48090.13 2021-12-09 07:31:24.000 343 21281.50 485.24 43122.15 48090.12 2021-12-09 07:31:25.000 343 21281.55 485.18 43122.16 48090.12 2021-12-09 07:31:26.000 343 21281.55 485.13 43122.19 48090.10 2021-12-09 07:31:27.000 343 21281.53 485.12 43122.22 48090.16 2021-12-09 07:31:28.000 343 21281.51 485.17 43122.20 48090.16 2021-12-09 07:31:29.000 343 21281.49 485.21 43122.16 48090.11 2021-12-09 07:31:30.000 343 21281.48 485.24 43122.13 48090.09 2021-12-09 07:31:31.000 343 21281.46 485.22 43122.12 48090.10 2021-12-09 07:31:32.000 343 21281.44 485.20 43122.13 48090.09 2021-12-09 07:31:33.000 343 21281.46 485.22 43122.14 48089.94 2021-12-09 07:31:34.000 343 21281.46 485.23 43122.11 48090.01 2021-12-09 07:31:35.000 343 21281.48 485.24 43122.11 48089.98 2021-12-09 07:31:36.000 343 21281.49 485.25 43122.09 48090.06 2021-12-09 07:31:37.000 343 21281.50 485.28 43122.13 48090.01 2021-12-09 07:31:38.000 343 21281.48 485.31 43122.10 48089.94 2021-12-09 07:31:39.000 343 21281.48 485.26 43122.07 48089.95 2021-12-09 07:31:40.000 343 21281.48 485.28 43122.08 48090.04 2021-12-09 07:31:41.000 343 21281.53 485.28 43122.07 48090.04 2021-12-09 07:31:42.000 343 21281.52 485.30 43122.08 48090.02 2021-12-09 07:31:43.000 343 21281.51 485.31 43122.04 48089.98 2021-12-09 07:31:44.000 343 21281.54 485.28 43122.04 48089.97 2021-12-09 07:31:45.000 343 21281.51 485.30 43122.05 48089.99 2021-12-09 07:31:46.000 343 21281.49 485.37 43122.04 48089.96 2021-12-09 07:31:47.000 343 21281.46 485.44 43121.97 48089.94 2021-12-09 07:31:48.000 343 21281.46 485.49 43121.90 48089.89 2021-12-09 07:31:49.000 343 21281.44 485.51 43121.85 48089.84 2021-12-09 07:31:50.000 343 21281.40 485.53 43121.81 48089.82 2021-12-09 07:31:51.000 343 21281.41 485.53 43121.80 48089.74 2021-12-09 07:31:52.000 343 21281.44 485.50 43121.81 48089.71 2021-12-09 07:31:53.000 343 21281.46 485.45 43121.84 48089.74 2021-12-09 07:31:54.000 343 21281.43 485.43 43121.85 48089.81 2021-12-09 07:31:55.000 343 21281.43 485.47 43121.87 48089.80 2021-12-09 07:31:56.000 343 21281.44 485.50 43121.87 48089.77 2021-12-09 07:31:57.000 343 21281.42 485.53 43121.86 48089.77 2021-12-09 07:31:58.000 343 21281.40 485.54 43121.82 48089.76 2021-12-09 07:31:59.000 343 21281.44 485.51 43121.85 48089.73 2021-12-09 07:32:00.000 343 21281.46 485.50 43121.86 48089.77 2021-12-09 07:32:01.000 343 21281.47 485.50 43121.84 48089.78 2021-12-09 07:32:02.000 343 21281.48 485.50 43121.87 48089.81 2021-12-09 07:32:03.000 343 21281.53 485.49 43121.89 48089.83 2021-12-09 07:32:04.000 343 21281.57 485.43 43121.92 48089.82 2021-12-09 07:32:05.000 343 21281.61 485.41 43121.93 48089.88 2021-12-09 07:32:06.000 343 21281.62 485.39 43121.97 48089.92 2021-12-09 07:32:07.000 343 21281.62 485.38 43121.98 48089.96 2021-12-09 07:32:08.000 343 21281.63 485.36 43122.04 48089.98 2021-12-09 07:32:09.000 343 21281.65 485.36 43122.04 48090.05 2021-12-09 07:32:10.000 343 21281.69 485.33 43122.04 48090.09 2021-12-09 07:32:11.000 343 21281.67 485.34 43122.07 48090.02 2021-12-09 07:32:12.000 343 21281.66 485.39 43122.05 48090.08 2021-12-09 07:32:13.000 343 21281.63 485.40 43122.05 48090.05 2021-12-09 07:32:14.000 343 21281.64 485.36 43122.04 48090.12 2021-12-09 07:32:15.000 343 21281.65 485.36 43122.06 48090.09 2021-12-09 07:32:16.000 343 21281.60 485.41 43122.04 48090.00 2021-12-09 07:32:17.000 343 21281.57 485.44 43122.01 48090.02 2021-12-09 07:32:18.000 343 21281.55 485.43 43122.00 48089.96 2021-12-09 07:32:19.000 343 21281.55 485.41 43122.00 48089.94 2021-12-09 07:32:20.000 343 21281.55 485.40 43122.00 48089.96 2021-12-09 07:32:21.000 343 21281.53 485.38 43122.00 48089.93 2021-12-09 07:32:22.000 343 21281.50 485.41 43121.99 48089.95 2021-12-09 07:32:23.000 343 21281.48 485.50 43121.95 48089.89 2021-12-09 07:32:24.000 343 21281.45 485.58 43121.87 48089.86 2021-12-09 07:32:25.000 343 21281.42 485.65 43121.83 48089.80 2021-12-09 07:32:26.000 343 21281.39 485.65 43121.78 48089.79 2021-12-09 07:32:27.000 343 21281.37 485.64 43121.74 48089.72 2021-12-09 07:32:28.000 343 21281.37 485.65 43121.72 48089.67 2021-12-09 07:32:29.000 343 21281.37 485.61 43121.74 48089.64 2021-12-09 07:32:30.000 343 21281.36 485.57 43121.73 48089.67 2021-12-09 07:32:31.000 343 21281.37 485.59 43121.75 48089.65 2021-12-09 07:32:32.000 343 21281.39 485.58 43121.75 48089.66 2021-12-09 07:32:33.000 343 21281.34 485.62 43121.76 48089.64 2021-12-09 07:32:34.000 343 21281.34 485.62 43121.82 48089.66 2021-12-09 07:32:35.000 343 21281.35 485.63 43121.82 48089.69 2021-12-09 07:32:36.000 343 21281.34 485.62 43121.81 48089.70 2021-12-09 07:32:37.000 343 21281.33 485.64 43121.80 48089.68 2021-12-09 07:32:38.000 343 21281.32 485.66 43121.81 48089.73 2021-12-09 07:32:39.000 343 21281.32 485.68 43121.84 48089.73 2021-12-09 07:32:40.000 343 21281.33 485.67 43121.85 48089.72 2021-12-09 07:32:41.000 343 21281.30 485.67 43121.83 48089.71 2021-12-09 07:32:42.000 343 21281.35 485.66 43121.88 48089.71 2021-12-09 07:32:43.000 343 21281.37 485.64 43121.87 48089.76 2021-12-09 07:32:44.000 343 21281.36 485.64 43121.84 48089.77 2021-12-09 07:32:45.000 343 21281.33 485.67 43121.86 48089.76 2021-12-09 07:32:46.000 343 21281.31 485.66 43121.87 48089.77 2021-12-09 07:32:47.000 343 21281.31 485.68 43121.84 48089.77 2021-12-09 07:32:48.000 343 21281.35 485.66 43121.87 48089.77 2021-12-09 07:32:49.000 343 21281.34 485.65 43121.85 48089.76 2021-12-09 07:32:50.000 343 21281.33 485.64 43121.81 48089.78 2021-12-09 07:32:51.000 343 21281.35 485.64 43121.80 48089.76 2021-12-09 07:32:52.000 343 21281.34 485.64 43121.89 48089.76 2021-12-09 07:32:53.000 343 21281.29 485.64 43121.90 48089.81 2021-12-09 07:32:54.000 343 21281.30 485.60 43121.94 48089.77 2021-12-09 07:32:55.000 343 21281.33 485.60 43121.93 48089.79 2021-12-09 07:32:56.000 343 21281.34 485.61 43121.93 48089.82 2021-12-09 07:32:57.000 343 21281.34 485.61 43121.94 48089.86 2021-12-09 07:32:58.000 343 21281.32 485.61 43121.94 48089.83 2021-12-09 07:32:59.000 343 21281.29 485.60 43121.98 48089.83 2021-12-09 07:33:00.000 343 21281.28 485.63 43121.96 48089.88 2021-12-09 07:33:01.000 343 21281.28 485.63 43121.96 48089.84 2021-12-09 07:33:02.000 343 21281.29 485.62 43121.98 48089.83 2021-12-09 07:33:03.000 343 21281.25 485.64 43121.93 48089.79 2021-12-09 07:33:04.000 343 21281.22 485.62 43121.94 48089.82 2021-12-09 07:33:05.000 343 21281.25 485.60 43121.94 48089.79 2021-12-09 07:33:06.000 343 21281.26 485.57 43121.97 48089.78 2021-12-09 07:33:07.000 343 21281.24 485.52 43122.00 48089.81 2021-12-09 07:33:08.000 343 21281.24 485.50 43122.01 48089.79 2021-12-09 07:33:09.000 343 21281.21 485.53 43122.00 48089.78 2021-12-09 07:33:10.000 343 21281.17 485.54 43121.98 48089.78 2021-12-09 07:33:11.000 343 21281.12 485.58 43121.98 48089.80 2021-12-09 07:33:12.000 343 21281.09 485.60 43121.96 48089.76 2021-12-09 07:33:13.000 343 21281.09 485.63 43121.89 48089.70 2021-12-09 07:33:14.000 343 21281.09 485.60 43121.91 48089.71 2021-12-09 07:33:15.000 343 21281.08 485.62 43121.90 48089.65 2021-12-09 07:33:16.000 343 21281.07 485.61 43121.87 48089.63 2021-12-09 07:33:17.000 343 21281.02 485.60 43121.83 48089.67 2021-12-09 07:33:18.000 343 21281.05 485.57 43121.88 48089.65 2021-12-09 07:33:19.000 343 21281.06 485.58 43121.88 48089.62 2021-12-09 07:33:20.000 343 21281.07 485.55 43121.85 48089.58 2021-12-09 07:33:21.000 343 21281.04 485.51 43121.87 48089.60 2021-12-09 07:33:22.000 343 21281.05 485.52 43121.87 48089.66 2021-12-09 07:33:23.000 343 21281.03 485.52 43121.84 48089.65 2021-12-09 07:33:24.000 343 21281.04 485.52 43121.83 48089.62 2021-12-09 07:33:25.000 343 21281.04 485.53 43121.84 48089.64 2021-12-09 07:33:26.000 343 21281.04 485.52 43121.82 48089.59 2021-12-09 07:33:27.000 343 21281.05 485.50 43121.84 48089.63 2021-12-09 07:33:28.000 343 21281.04 485.43 43121.86 48089.55 2021-12-09 07:33:29.000 343 21281.06 485.42 43121.87 48089.58 2021-12-09 07:33:30.000 343 21281.06 485.44 43121.88 48089.60 2021-12-09 07:33:31.000 343 21281.05 485.48 43121.86 48089.61 2021-12-09 07:33:32.000 343 21281.06 485.48 43121.85 48089.59 2021-12-09 07:33:33.000 343 21281.07 485.47 43121.88 48089.60 2021-12-09 07:33:34.000 343 21281.07 485.46 43121.87 48089.62 2021-12-09 07:33:35.000 343 21281.08 485.47 43121.88 48089.62 2021-12-09 07:33:36.000 343 21281.04 485.47 43121.83 48089.61 2021-12-09 07:33:37.000 343 21281.06 485.48 43121.83 48089.60 2021-12-09 07:33:38.000 343 21281.05 485.49 43121.83 48089.64 2021-12-09 07:33:39.000 343 21281.02 485.53 43121.78 48089.63 2021-12-09 07:33:40.000 343 21281.02 485.55 43121.77 48089.62 2021-12-09 07:33:41.000 343 21281.02 485.56 43121.78 48089.61 2021-12-09 07:33:42.000 343 21281.03 485.52 43121.78 48089.59 2021-12-09 07:33:43.000 343 21281.08 485.50 43121.79 48089.58 2021-12-09 07:33:44.000 343 21281.09 485.50 43121.80 48089.59 2021-12-09 07:33:45.000 343 21281.08 485.48 43121.81 48089.61 2021-12-09 07:33:46.000 343 21281.05 485.49 43121.81 48089.59 2021-12-09 07:33:47.000 343 21281.07 485.51 43121.84 48089.59 2021-12-09 07:33:48.000 343 21281.07 485.49 43121.81 48089.62 2021-12-09 07:33:49.000 343 21281.06 485.48 43121.82 48089.62 2021-12-09 07:33:50.000 343 21281.06 485.48 43121.84 48089.62 2021-12-09 07:33:51.000 343 21281.06 485.47 43121.85 48089.63 2021-12-09 07:33:52.000 343 21281.07 485.47 43121.88 48089.64 2021-12-09 07:33:53.000 343 21281.08 485.45 43121.88 48089.69 2021-12-09 07:33:54.000 343 21281.07 485.44 43121.90 48089.64 2021-12-09 07:33:55.000 343 21281.10 485.42 43121.90 48089.65 2021-12-09 07:33:56.000 343 21281.12 485.43 43121.92 48089.76 2021-12-09 07:33:57.000 343 21281.11 485.45 43121.90 48089.72 2021-12-09 07:33:58.000 343 21281.08 485.48 43121.91 48089.74 2021-12-09 07:33:59.000 343 21281.06 485.53 43121.89 48089.70 2021-12-09 07:34:00.000 343 21281.06 485.54 43121.89 48089.69 2021-12-09 07:34:01.000 343 21281.06 485.55 43121.90 48089.70 2021-12-09 07:34:02.000 343 21281.02 485.54 43121.87 48089.65 2021-12-09 07:34:03.000 343 21281.02 485.54 43121.84 48089.63 2021-12-09 07:34:04.000 343 21281.01 485.55 43121.85 48089.62 2021-12-09 07:34:05.000 343 21281.02 485.54 43121.85 48089.63 2021-12-09 07:34:06.000 343 21281.02 485.53 43121.88 48089.66 2021-12-09 07:34:07.000 343 21280.98 485.57 43121.87 48089.64 2021-12-09 07:34:08.000 343 21280.98 485.59 43121.90 48089.64 2021-12-09 07:34:09.000 343 21280.96 485.58 43121.90 48089.71 2021-12-09 07:34:10.000 343 21280.97 485.57 43121.88 48089.66 2021-12-09 07:34:11.000 343 21280.99 485.56 43121.87 48089.58 2021-12-09 07:34:12.000 343 21280.98 485.53 43121.91 48089.59 2021-12-09 07:34:13.000 343 21281.01 485.55 43121.93 48089.66 2021-12-09 07:34:14.000 343 21281.05 485.52 43121.90 48089.68 2021-12-09 07:34:15.000 343 21281.04 485.52 43121.95 48089.68 2021-12-09 07:34:16.000 343 21281.05 485.53 43121.99 48089.69 2021-12-09 07:34:17.000 343 21281.05 485.53 43121.98 48089.76 2021-12-09 07:34:18.000 343 21281.06 485.52 43121.98 48089.74 2021-12-09 07:34:19.000 343 21281.07 485.52 43121.98 48089.76 2021-12-09 07:34:20.000 343 21281.03 485.56 43121.97 48089.78 2021-12-09 07:34:21.000 343 21281.02 485.59 43121.98 48089.76 2021-12-09 07:34:22.000 343 21281.04 485.59 43121.97 48089.78 2021-12-09 07:34:23.000 343 21281.02 485.57 43121.98 48089.72 2021-12-09 07:34:24.000 343 21281.03 485.56 43121.99 48089.74 2021-12-09 07:34:25.000 343 21281.02 485.55 43122.00 48089.75 2021-12-09 07:34:26.000 343 21281.02 485.55 43122.02 48089.75 2021-12-09 07:34:27.000 343 21281.05 485.54 43122.04 48089.76 2021-12-09 07:34:28.000 343 21281.04 485.54 43122.00 48089.77 2021-12-09 07:34:29.000 343 21281.04 485.53 43122.03 48089.78 2021-12-09 07:34:30.000 343 21281.04 485.53 43122.03 48089.80 2021-12-09 07:34:31.000 343 21281.02 485.52 43122.05 48089.81 2021-12-09 07:34:32.000 343 21281.01 485.53 43122.06 48089.80 2021-12-09 07:34:33.000 343 21280.99 485.53 43122.04 48089.84 2021-12-09 07:34:34.000 343 21280.98 485.53 43121.99 48089.80 2021-12-09 07:34:35.000 343 21280.99 485.51 43122.04 48089.81 2021-12-09 07:34:36.000 343 21281.00 485.44 43122.05 48089.85 2021-12-09 07:34:37.000 343 21281.01 485.42 43122.11 48089.83 2021-12-09 07:34:38.000 343 21281.01 485.39 43122.14 48089.89 2021-12-09 07:34:39.000 343 21281.04 485.41 43122.19 48089.87 2021-12-09 07:34:40.000 343 21281.06 485.43 43122.18 48089.90 2021-12-09 07:34:41.000 343 21281.06 485.46 43122.17 48089.88 2021-12-09 07:34:42.000 343 21281.06 485.46 43122.18 48089.92 2021-12-09 07:34:43.000 343 21281.06 485.46 43122.17 48089.93 2021-12-09 07:34:44.000 343 21281.04 485.49 43122.17 48089.92 2021-12-09 07:34:45.000 343 21281.03 485.49 43122.15 48089.94 2021-12-09 07:34:46.000 343 21281.04 485.49 43122.13 48089.98 2021-12-09 07:34:47.000 343 21281.06 485.48 43122.18 48089.96 2021-12-09 07:34:48.000 343 21281.07 485.48 43122.20 48089.93 2021-12-09 07:34:49.000 343 21281.07 485.45 43122.21 48089.94 2021-12-09 07:34:50.000 343 21281.07 485.47 43122.22 48090.00 2021-12-09 07:34:51.000 343 21281.09 485.48 43122.23 48089.97 2021-12-09 07:34:52.000 343 21281.10 485.47 43122.22 48090.00 2021-12-09 07:34:53.000 343 21281.13 485.45 43122.24 48089.98 2021-12-09 07:34:54.000 343 21281.11 485.47 43122.24 48090.01 2021-12-09 07:34:55.000 343 21281.10 485.48 43122.21 48090.03 2021-12-09 07:34:56.000 343 21281.06 485.51 43122.22 48089.94 2021-12-09 07:34:57.000 343 21281.07 485.55 43122.18 48089.97 2021-12-09 07:34:58.000 343 21281.02 485.59 43122.18 48089.94 2021-12-09 07:34:59.000 343 21280.98 485.64 43122.14 48089.88 2021-12-09 07:35:00.000 343 21281.01 485.67 43122.13 48089.87 2021-12-09 07:35:01.000 343 21280.98 485.70 43122.11 48089.84 2021-12-09 07:35:02.000 343 21281.02 485.67 43122.08 48089.88 2021-12-09 07:35:03.000 343 21281.01 485.68 43122.02 48089.86 2021-12-09 07:35:04.000 343 21281.01 485.70 43122.06 48089.82 2021-12-09 07:35:05.000 343 21281.05 485.68 43122.07 48089.87 2021-12-09 07:35:06.000 343 21281.03 485.71 43122.03 48089.83 2021-12-09 07:35:07.000 343 21281.06 485.69 43122.08 48089.82 2021-12-09 07:35:08.000 343 21281.06 485.70 43122.08 48089.76 2021-12-09 07:35:09.000 343 21281.07 485.67 43122.03 48089.82 2021-12-09 07:35:10.000 343 21281.08 485.65 43122.03 48089.78 2021-12-09 07:35:11.000 343 21281.05 485.68 43122.01 48089.82 2021-12-09 07:35:12.000 343 21281.01 485.70 43122.00 48089.81 2021-12-09 07:35:13.000 343 21281.00 485.75 43122.02 48089.70 2021-12-09 07:35:14.000 343 21280.96 485.75 43121.98 48089.70 2021-12-09 07:35:15.000 343 21280.96 485.71 43122.00 48089.71 2021-12-09 07:35:16.000 343 21280.96 485.67 43122.00 48089.67 2021-12-09 07:35:17.000 343 21280.92 485.68 43122.01 48089.69 2021-12-09 07:35:18.000 343 21280.88 485.68 43122.04 48089.67 2021-12-09 07:35:19.000 343 21280.87 485.68 43122.07 48089.74 2021-12-09 07:35:20.000 343 21280.85 485.67 43122.05 48089.72 2021-12-09 07:35:21.000 343 21280.85 485.64 43122.05 48089.72 2021-12-09 07:35:22.000 343 21280.85 485.60 43122.09 48089.74 2021-12-09 07:35:23.000 343 21280.82 485.60 43122.04 48089.73 2021-12-09 07:35:24.000 343 21280.83 485.57 43122.07 48089.72 2021-12-09 07:35:25.000 343 21280.83 485.54 43122.10 48089.71 2021-12-09 07:35:26.000 343 21280.84 485.51 43122.11 48089.71 2021-12-09 07:35:27.000 343 21280.82 485.48 43122.11 48089.74 2021-12-09 07:35:28.000 343 21280.80 485.50 43122.11 48089.80 2021-12-09 07:35:29.000 343 21280.79 485.50 43122.12 48089.77 2021-12-09 07:35:30.000 343 21280.74 485.49 43122.13 48089.75 2021-12-09 07:35:31.000 343 21280.72 485.49 43122.16 48089.77 2021-12-09 07:35:32.000 343 21280.73 485.50 43122.16 48089.76 2021-12-09 07:35:33.000 343 21280.72 485.52 43122.18 48089.72 2021-12-09 07:35:34.000 343 21280.69 485.48 43122.18 48089.77 2021-12-09 07:35:35.000 343 21280.66 485.50 43122.17 48089.72 2021-12-09 07:35:36.000 343 21280.69 485.51 43122.16 48089.80 2021-12-09 07:35:37.000 343 21280.66 485.55 43122.19 48089.75 2021-12-09 07:35:38.000 343 21280.65 485.53 43122.18 48089.76 2021-12-09 07:35:39.000 343 21280.65 485.55 43122.16 48089.74 2021-12-09 07:35:40.000 343 21280.68 485.55 43122.14 48089.76 2021-12-09 07:35:41.000 343 21280.67 485.55 43122.13 48089.75 2021-12-09 07:35:42.000 343 21280.69 485.52 43122.13 48089.71 2021-12-09 07:35:43.000 343 21280.69 485.48 43122.15 48089.69 2021-12-09 07:35:44.000 343 21280.70 485.47 43122.15 48089.70 2021-12-09 07:35:45.000 343 21280.67 485.53 43122.16 48089.73 2021-12-09 07:35:46.000 343 21280.63 485.53 43122.14 48089.73 2021-12-09 07:35:47.000 343 21280.65 485.56 43122.14 48089.71 2021-12-09 07:35:48.000 343 21280.64 485.59 43122.11 48089.70 2021-12-09 07:35:49.000 343 21280.65 485.59 43122.15 48089.70 2021-12-09 07:35:50.000 343 21280.65 485.62 43122.11 48089.71 2021-12-09 07:35:51.000 343 21280.66 485.63 43122.11 48089.69 2021-12-09 07:35:52.000 343 21280.63 485.64 43122.07 48089.65 2021-12-09 07:35:53.000 343 21280.62 485.67 43122.06 48089.65 2021-12-09 07:35:54.000 343 21280.63 485.70 43122.04 48089.63 2021-12-09 07:35:55.000 343 21280.65 485.73 43122.03 48089.61 2021-12-09 07:35:56.000 343 21280.66 485.73 43122.00 48089.60 2021-12-09 07:35:57.000 343 21280.68 485.74 43122.01 48089.60 2021-12-09 07:35:58.000 343 21280.68 485.75 43121.98 48089.66 2021-12-09 07:35:59.000 343 21280.67 485.77 43121.97 48089.57 2021-12-09 07:36:00.000 343 21280.67 485.76 43121.97 48089.57 2021-12-09 07:36:01.000 343 21280.64 485.78 43121.96 48089.57 2021-12-09 07:36:02.000 343 21280.65 485.78 43121.95 48089.56 2021-12-09 07:36:03.000 343 21280.61 485.77 43121.93 48089.55 2021-12-09 07:36:04.000 343 21280.60 485.76 43121.96 48089.54 2021-12-09 07:36:05.000 343 21280.55 485.79 43121.95 48089.52 2021-12-09 07:36:06.000 343 21280.57 485.79 43121.94 48089.55 2021-12-09 07:36:07.000 343 21280.55 485.76 43121.90 48089.51 2021-12-09 07:36:08.000 343 21280.53 485.76 43121.94 48089.44 2021-12-09 07:36:09.000 343 21280.53 485.75 43121.96 48089.51 2021-12-09 07:36:10.000 343 21280.57 485.72 43121.98 48089.50 2021-12-09 07:36:11.000 343 21280.57 485.69 43121.99 48089.50 2021-12-09 07:36:12.000 343 21280.57 485.71 43122.04 48089.56 2021-12-09 07:36:13.000 343 21280.57 485.72 43122.03 48089.55 2021-12-09 07:36:14.000 343 21280.56 485.71 43122.04 48089.60 2021-12-09 07:36:15.000 343 21280.59 485.72 43122.06 48089.61 2021-12-09 07:36:16.000 343 21280.60 485.68 43122.08 48089.63 2021-12-09 07:36:17.000 343 21280.58 485.68 43122.11 48089.63 2021-12-09 07:36:18.000 343 21280.60 485.69 43122.11 48089.66 2021-12-09 07:36:19.000 343 21280.61 485.70 43122.14 48089.64 2021-12-09 07:36:20.000 343 21280.57 485.67 43122.15 48089.65 2021-12-09 07:36:21.000 343 21280.60 485.66 43122.17 48089.66 2021-12-09 07:36:22.000 343 21280.62 485.67 43122.17 48089.67 2021-12-09 07:36:23.000 343 21280.61 485.68 43122.16 48089.68 2021-12-09 07:36:24.000 343 21280.61 485.70 43122.16 48089.72 2021-12-09 07:36:25.000 343 21280.63 485.70 43122.14 48089.71 2021-12-09 07:36:26.000 343 21280.65 485.66 43122.13 48089.71 2021-12-09 07:36:27.000 343 21280.67 485.62 43122.17 48089.71 2021-12-09 07:36:28.000 343 21280.69 485.58 43122.20 48089.74 2021-12-09 07:36:29.000 343 21280.70 485.58 43122.17 48089.77 2021-12-09 07:36:30.000 343 21280.66 485.58 43122.18 48089.76 2021-12-09 07:36:31.000 343 21280.62 485.64 43122.16 48089.74 2021-12-09 07:36:32.000 343 21280.57 485.68 43122.11 48089.74 2021-12-09 07:36:33.000 343 21280.52 485.69 43122.09 48089.67 2021-12-09 07:36:34.000 343 21280.51 485.69 43122.07 48089.59 2021-12-09 07:36:35.000 343 21280.55 485.67 43122.09 48089.60 2021-12-09 07:36:36.000 343 21280.60 485.64 43122.08 48089.57 2021-12-09 07:36:37.000 343 21280.59 485.60 43122.08 48089.61 2021-12-09 07:36:38.000 343 21280.60 485.58 43122.11 48089.60 2021-12-09 07:36:39.000 343 21280.62 485.58 43122.14 48089.62 2021-12-09 07:36:40.000 343 21280.60 485.57 43122.14 48089.70 2021-12-09 07:36:41.000 343 21280.61 485.55 43122.14 48089.72 2021-12-09 07:36:42.000 343 21280.63 485.55 43122.14 48089.64 2021-12-09 07:36:43.000 343 21280.67 485.52 43122.16 48089.67 2021-12-09 07:36:44.000 343 21280.64 485.54 43122.15 48089.68 2021-12-09 07:36:45.000 343 21280.64 485.55 43122.13 48089.75 2021-12-09 07:36:46.000 343 21280.62 485.57 43122.11 48089.69 2021-12-09 07:36:47.000 343 21280.57 485.66 43122.04 48089.63 2021-12-09 07:36:48.000 343 21280.56 485.69 43122.03 48089.60 2021-12-09 07:36:49.000 343 21280.52 485.69 43121.99 48089.55 2021-12-09 07:36:50.000 343 21280.52 485.67 43121.98 48089.54 2021-12-09 07:36:51.000 343 21280.54 485.66 43121.97 48089.53 2021-12-09 07:36:52.000 343 21280.53 485.66 43121.97 48089.50 2021-12-09 07:36:53.000 343 21280.54 485.66 43121.98 48089.56 2021-12-09 07:36:54.000 343 21280.54 485.65 43121.97 48089.54 2021-12-09 07:36:55.000 343 21280.58 485.68 43121.97 48089.52 2021-12-09 07:36:56.000 343 21280.57 485.70 43121.96 48089.49 2021-12-09 07:36:57.000 343 21280.57 485.70 43121.97 48089.47 2021-12-09 07:36:58.000 343 21280.58 485.74 43121.98 48089.56 2021-12-09 07:36:59.000 343 21280.58 485.78 43121.97 48089.51 2021-12-09 07:37:00.000 343 21280.60 485.80 43121.93 48089.48 2021-12-09 07:37:01.000 343 21280.57 485.86 43121.92 48089.47 2021-12-09 07:37:02.000 343 21280.52 485.86 43121.93 48089.47 2021-12-09 07:37:03.000 343 21280.50 485.88 43121.93 48089.54 2021-12-09 07:37:04.000 343 21280.53 485.90 43121.94 48089.46 2021-12-09 07:37:05.000 343 21280.53 485.93 43121.93 48089.45 2021-12-09 07:37:06.000 343 21280.53 485.95 43121.90 48089.44 2021-12-09 07:37:07.000 343 21280.52 485.97 43121.86 48089.44 2021-12-09 07:37:08.000 343 21280.53 486.00 43121.89 48089.43 2021-12-09 07:37:09.000 343 21280.53 486.02 43121.89 48089.40 2021-12-09 07:37:10.000 343 21280.55 486.03 43121.87 48089.38 2021-12-09 07:37:11.000 343 21280.52 486.02 43121.84 48089.40 2021-12-09 07:37:12.000 343 21280.49 486.06 43121.80 48089.37 2021-12-09 07:37:13.000 343 21280.50 486.08 43121.82 48089.36 2021-12-09 07:37:14.000 343 21280.48 486.12 43121.79 48089.31 2021-12-09 07:37:15.000 343 21280.47 486.10 43121.75 48089.32 2021-12-09 07:37:16.000 343 21280.44 486.12 43121.75 48089.25 2021-12-09 07:37:17.000 343 21280.43 486.13 43121.72 48089.27 2021-12-09 07:37:18.000 343 21280.43 486.14 43121.68 48089.26 2021-12-09 07:37:19.000 343 21280.42 486.13 43121.69 48089.23 2021-12-09 07:37:20.000 343 21280.42 486.13 43121.68 48089.22 2021-12-09 07:37:21.000 343 21280.45 486.14 43121.64 48089.21 2021-12-09 07:37:22.000 343 21280.46 486.18 43121.62 48089.19 2021-12-09 07:37:23.000 343 21280.42 486.19 43121.62 48089.17 2021-12-09 07:37:24.000 343 21280.40 486.15 43121.63 48089.15 2021-12-09 07:37:25.000 343 21280.46 486.08 43121.66 48089.16 2021-12-09 07:37:26.000 343 21280.47 486.05 43121.66 48089.17 2021-12-09 07:37:27.000 343 21280.49 486.01 43121.66 48089.21 2021-12-09 07:37:28.000 343 21280.48 486.01 43121.65 48089.22 2021-12-09 07:37:29.000 343 21280.51 485.98 43121.68 48089.24 2021-12-09 07:37:30.000 343 21280.50 486.02 43121.70 48089.21 2021-12-09 07:37:31.000 343 21280.44 486.07 43121.67 48089.23 2021-12-09 07:37:32.000 343 21280.44 486.09 43121.64 48089.23 2021-12-09 07:37:33.000 343 21280.44 486.10 43121.62 48089.13 2021-12-09 07:37:34.000 343 21280.41 486.12 43121.59 48089.13 2021-12-09 07:37:35.000 343 21280.36 486.09 43121.57 48089.08 2021-12-09 07:37:36.000 343 21280.32 486.09 43121.57 48089.08 2021-12-09 07:37:37.000 343 21280.31 486.09 43121.55 48089.07 2021-12-09 07:37:38.000 343 21280.28 486.09 43121.56 48089.09 2021-12-09 07:37:39.000 343 21280.25 486.09 43121.58 48089.09 2021-12-09 07:37:40.000 343 21280.23 486.10 43121.63 48089.06 2021-12-09 07:37:41.000 343 21280.21 486.13 43121.63 48089.07 2021-12-09 07:37:42.000 343 21280.20 486.19 43121.60 48089.05 2021-12-09 07:37:43.000 343 21280.15 486.19 43121.60 48089.02 2021-12-09 07:37:44.000 343 21280.14 486.18 43121.58 48089.01 2021-12-09 07:37:45.000 343 21280.12 486.17 43121.54 48088.97 2021-12-09 07:37:46.000 343 21280.11 486.14 43121.55 48088.96 2021-12-09 07:37:47.000 343 21280.11 486.13 43121.56 48088.98 2021-12-09 07:37:48.000 343 21280.12 486.13 43121.56 48088.98 2021-12-09 07:37:49.000 343 21280.15 486.15 43121.60 48088.97 2021-12-09 07:37:50.000 343 21280.16 486.13 43121.61 48089.02 2021-12-09 07:37:51.000 343 21280.16 486.13 43121.65 48089.02 2021-12-09 07:37:52.000 343 21280.17 486.11 43121.65 48088.99 2021-12-09 07:37:53.000 343 21280.20 486.11 43121.64 48089.07 2021-12-09 07:37:54.000 343 21280.22 486.12 43121.63 48089.05 2021-12-09 07:37:55.000 343 21280.23 486.11 43121.65 48089.09 2021-12-09 07:37:56.000 343 21280.21 486.09 43121.67 48089.07 2021-12-09 07:37:57.000 343 21280.22 486.09 43121.67 48089.10 2021-12-09 07:37:58.000 343 21280.20 486.09 43121.69 48089.12 2021-12-09 07:37:59.000 343 21280.23 486.10 43121.72 48089.18 2021-12-09 07:38:00.000 343 21280.19 486.12 43121.70 48089.17 2021-12-09 07:38:01.000 343 21280.17 486.15 43121.72 48089.17 2021-12-09 07:38:02.000 343 21280.21 486.16 43121.71 48089.18 2021-12-09 07:38:03.000 343 21280.24 486.13 43121.71 48089.18 2021-12-09 07:38:04.000 343 21280.28 486.11 43121.73 48089.24 2021-12-09 07:38:05.000 343 21280.34 486.05 43121.76 48089.15 2021-12-09 07:38:06.000 343 21280.41 485.99 43121.80 48089.25 2021-12-09 07:38:07.000 343 21280.47 485.94 43121.86 48089.33 2021-12-09 07:38:08.000 343 21280.50 485.91 43121.90 48089.40 2021-12-09 07:38:09.000 343 21280.53 485.93 43121.90 48089.44 2021-12-09 07:38:10.000 343 21280.58 485.95 43121.92 48089.49 2021-12-09 07:38:11.000 343 21280.58 485.96 43121.96 48089.49 2021-12-09 07:38:12.000 343 21280.61 485.96 43121.94 48089.53 2021-12-09 07:38:13.000 343 21280.64 485.94 43121.99 48089.55 2021-12-09 07:38:14.000 343 21280.65 485.91 43122.01 48089.57 2021-12-09 07:38:15.000 343 21280.64 485.91 43122.04 48089.56 2021-12-09 07:38:16.000 343 21280.65 485.90 43122.02 48089.57 2021-12-09 07:38:17.000 343 21280.66 485.90 43122.02 48089.63 2021-12-09 07:38:18.000 343 21280.68 485.90 43122.05 48089.60 2021-12-09 07:38:19.000 343 21280.69 485.86 43122.05 48089.64 2021-12-09 07:38:20.000 343 21280.74 485.81 43122.08 48089.66 2021-12-09 07:38:21.000 343 21280.79 485.76 43122.13 48089.70 2021-12-09 07:38:22.000 343 21280.79 485.70 43122.17 48089.75 2021-12-09 07:38:23.000 343 21280.78 485.69 43122.18 48089.77 2021-12-09 07:38:24.000 343 21280.74 485.73 43122.23 48089.78 2021-12-09 07:38:25.000 343 21280.74 485.75 43122.18 48089.76 2021-12-09 07:38:26.000 343 21280.69 485.77 43122.17 48089.77 2021-12-09 07:38:27.000 343 21280.64 485.77 43122.15 48089.73 2021-12-09 07:38:28.000 343 21280.63 485.75 43122.15 48089.71 2021-12-09 07:38:29.000 343 21280.61 485.75 43122.14 48089.73 2021-12-09 07:38:30.000 343 21280.61 485.77 43122.15 48089.70 2021-12-09 07:38:31.000 343 21280.61 485.75 43122.13 48089.71 2021-12-09 07:38:32.000 343 21280.59 485.75 43122.14 48089.68 2021-12-09 07:38:33.000 343 21280.56 485.74 43122.11 48089.69 2021-12-09 07:38:34.000 343 21280.58 485.72 43122.12 48089.65 2021-12-09 07:38:35.000 343 21280.56 485.70 43122.11 48089.67 2021-12-09 07:38:36.000 343 21280.55 485.71 43122.13 48089.69 2021-12-09 07:38:37.000 343 21280.53 485.72 43122.10 48089.65 2021-12-09 07:38:38.000 343 21280.53 485.73 43122.08 48089.62 2021-12-09 07:38:39.000 343 21280.55 485.71 43122.08 48089.69 2021-12-09 07:38:40.000 343 21280.59 485.70 43122.11 48089.63 2021-12-09 07:38:41.000 343 21280.55 485.72 43122.12 48089.64 2021-12-09 07:38:42.000 343 21280.54 485.69 43122.07 48089.65 2021-12-09 07:38:43.000 343 21280.54 485.70 43122.09 48089.69 2021-12-09 07:38:44.000 343 21280.50 485.73 43122.10 48089.61 2021-12-09 07:38:45.000 343 21280.51 485.75 43122.09 48089.64 2021-12-09 07:38:46.000 343 21280.51 485.77 43122.07 48089.59 2021-12-09 07:38:47.000 343 21280.47 485.80 43122.04 48089.60 2021-12-09 07:38:48.000 343 21280.45 485.79 43122.06 48089.56 2021-12-09 07:38:49.000 343 21280.47 485.74 43122.07 48089.56 2021-12-09 07:38:50.000 343 21280.49 485.69 43122.07 48089.57 2021-12-09 07:38:51.000 343 21280.50 485.68 43122.08 48089.57 2021-12-09 07:38:52.000 343 21280.49 485.67 43122.11 48089.62 2021-12-09 07:38:53.000 343 21280.55 485.67 43122.15 48089.64 2021-12-09 07:38:54.000 343 21280.56 485.71 43122.17 48089.64 2021-12-09 07:38:55.000 343 21280.48 485.78 43122.13 48089.61 2021-12-09 07:38:56.000 343 21280.45 485.83 43122.07 48089.68 2021-12-09 07:38:57.000 343 21280.41 485.90 43122.03 48089.61 2021-12-09 07:38:58.000 343 21280.36 485.90 43122.01 48089.53 2021-12-09 07:38:59.000 343 21280.32 485.94 43121.97 48089.48 2021-12-09 07:39:00.000 343 21280.30 485.99 43121.97 48089.49 2021-12-09 07:39:01.000 343 21280.27 486.02 43121.94 48089.42 2021-12-09 07:39:02.000 343 21280.25 486.05 43121.90 48089.31 2021-12-09 07:39:03.000 343 21280.25 486.03 43121.90 48089.31 2021-12-09 07:39:04.000 343 21280.30 486.00 43121.88 48089.28 2021-12-09 07:39:05.000 343 21280.31 486.01 43121.86 48089.33 2021-12-09 07:39:06.000 343 21280.30 486.02 43121.83 48089.30 2021-12-09 07:39:07.000 343 21280.32 486.03 43121.80 48089.29 2021-12-09 07:39:08.000 343 21280.35 486.04 43121.83 48089.31 2021-12-09 07:39:09.000 343 21280.36 486.02 43121.80 48089.32 2021-12-09 07:39:10.000 343 21280.38 486.01 43121.80 48089.34 2021-12-09 07:39:11.000 343 21280.38 486.02 43121.83 48089.33 2021-12-09 07:39:12.000 343 21280.34 486.05 43121.83 48089.29 2021-12-09 07:39:13.000 343 21280.34 486.09 43121.84 48089.31 2021-12-09 07:39:14.000 343 21280.41 486.12 43121.85 48089.40 2021-12-09 07:39:15.000 343 21280.43 486.16 43121.86 48089.38 2021-12-09 07:39:16.000 343 21280.46 486.19 43121.87 48089.39 2021-12-09 07:39:17.000 343 21280.49 486.19 43121.86 48089.42 2021-12-09 07:39:18.000 343 21280.48 486.20 43121.87 48089.43 2021-12-09 07:39:19.000 343 21280.48 486.23 43121.84 48089.44 2021-12-09 07:39:20.000 343 21280.51 486.24 43121.85 48089.45 2021-12-09 07:39:21.000 343 21280.52 486.26 43121.85 48089.44 2021-12-09 07:39:22.000 343 21280.53 486.27 43121.86 48089.46 2021-12-09 07:39:23.000 343 21280.51 486.28 43121.87 48089.48 2021-12-09 07:39:24.000 343 21280.49 486.32 43121.88 48089.45 2021-12-09 07:39:25.000 343 21280.48 486.36 43121.86 48089.41 2021-12-09 07:39:26.000 343 21280.44 486.40 43121.86 48089.45 2021-12-09 07:39:27.000 343 21280.44 486.45 43121.86 48089.37 2021-12-09 07:39:28.000 343 21280.46 486.48 43121.86 48089.41 2021-12-09 07:39:29.000 343 21280.48 486.50 43121.83 48089.38 2021-12-09 07:39:30.000 343 21280.47 486.53 43121.79 48089.37 2021-12-09 07:39:31.000 343 21280.45 486.56 43121.78 48089.36 2021-12-09 07:39:32.000 343 21280.46 486.58 43121.75 48089.36 2021-12-09 07:39:33.000 343 21280.47 486.58 43121.74 48089.32 2021-12-09 07:39:34.000 343 21280.47 486.57 43121.73 48089.26 2021-12-09 07:39:35.000 343 21280.50 486.55 43121.73 48089.30 2021-12-09 07:39:36.000 343 21280.52 486.52 43121.77 48089.26 2021-12-09 07:39:37.000 343 21280.55 486.46 43121.78 48089.31 2021-12-09 07:39:38.000 343 21280.57 486.41 43121.82 48089.34 2021-12-09 07:39:39.000 343 21280.60 486.36 43121.85 48089.38 2021-12-09 07:39:40.000 343 21280.58 486.34 43121.85 48089.40 2021-12-09 07:39:41.000 343 21280.60 486.32 43121.89 48089.42 2021-12-09 07:39:42.000 343 21280.62 486.33 43121.91 48089.48 2021-12-09 07:39:43.000 343 21280.65 486.32 43121.89 48089.47 2021-12-09 07:39:44.000 343 21280.62 486.37 43121.89 48089.49 2021-12-09 07:39:45.000 343 21280.63 486.42 43121.90 48089.55 2021-12-09 07:39:46.000 343 21280.61 486.45 43121.89 48089.48 2021-12-09 07:39:47.000 343 21280.57 486.45 43121.88 48089.45 2021-12-09 07:39:48.000 343 21280.54 486.45 43121.83 48089.42 2021-12-09 07:39:49.000 343 21280.56 486.46 43121.81 48089.42 2021-12-09 07:39:50.000 343 21280.59 486.42 43121.80 48089.40 2021-12-09 07:39:51.000 343 21280.56 486.41 43121.78 48089.38 2021-12-09 07:39:52.000 343 21280.56 486.45 43121.76 48089.37 2021-12-09 07:39:53.000 343 21280.55 486.44 43121.76 48089.35 2021-12-09 07:39:54.000 343 21280.52 486.44 43121.75 48089.31 2021-12-09 07:39:55.000 343 21280.55 486.42 43121.74 48089.33 2021-12-09 07:39:56.000 343 21280.55 486.39 43121.75 48089.31 2021-12-09 07:39:57.000 343 21280.53 486.38 43121.73 48089.27 2021-12-09 07:39:58.000 343 21280.55 486.40 43121.70 48089.32 2021-12-09 07:39:59.000 343 21280.57 486.38 43121.72 48089.33 2021-12-09 07:40:00.000 343 21280.54 486.35 43121.75 48089.29 2021-12-09 07:40:01.000 343 21280.56 486.34 43121.77 48089.29 2021-12-09 07:40:02.000 343 21280.57 486.32 43121.77 48089.32 2021-12-09 07:40:03.000 343 21280.59 486.31 43121.79 48089.42 2021-12-09 07:40:04.000 343 21280.60 486.27 43121.81 48089.42 2021-12-09 07:40:05.000 343 21280.64 486.27 43121.85 48089.45 2021-12-09 07:40:06.000 343 21280.69 486.24 43121.83 48089.39 2021-12-09 07:40:07.000 343 21280.71 486.25 43121.83 48089.44 2021-12-09 07:40:08.000 343 21280.68 486.26 43121.85 48089.54 2021-12-09 07:40:09.000 343 21280.66 486.29 43121.86 48089.48 2021-12-09 07:40:10.000 343 21280.65 486.33 43121.83 48089.38 2021-12-09 07:40:11.000 343 21280.62 486.34 43121.80 48089.41 2021-12-09 07:40:12.000 343 21280.62 486.32 43121.80 48089.38 2021-12-09 07:40:13.000 343 21280.63 486.31 43121.79 48089.47 2021-12-09 07:40:14.000 343 21280.63 486.33 43121.80 48089.41 2021-12-09 07:40:15.000 343 21280.60 486.36 43121.81 48089.36 2021-12-09 07:40:16.000 343 21280.60 486.36 43121.78 48089.35 2021-12-09 07:40:17.000 343 21280.58 486.34 43121.78 48089.41 2021-12-09 07:40:18.000 343 21280.59 486.35 43121.76 48089.41 2021-12-09 07:40:19.000 343 21280.59 486.37 43121.76 48089.36 2021-12-09 07:40:20.000 343 21280.64 486.33 43121.77 48089.31 2021-12-09 07:40:21.000 343 21280.61 486.30 43121.78 48089.33 2021-12-09 07:40:22.000 343 21280.63 486.28 43121.73 48089.37 2021-12-09 07:40:23.000 343 21280.60 486.28 43121.72 48089.38 2021-12-09 07:40:24.000 343 21280.58 486.28 43121.76 48089.37 2021-12-09 07:40:25.000 343 21280.61 486.30 43121.74 48089.34 2021-12-09 07:40:26.000 343 21280.60 486.29 43121.74 48089.37 2021-12-09 07:40:27.000 343 21280.56 486.33 43121.72 48089.33 2021-12-09 07:40:28.000 343 21280.53 486.36 43121.69 48089.28 2021-12-09 07:40:29.000 343 21280.49 486.38 43121.68 48089.27 2021-12-09 07:40:30.000 343 21280.51 486.37 43121.69 48089.25 2021-12-09 07:40:31.000 343 21280.51 486.42 43121.67 48089.22 2021-12-09 07:40:32.000 343 21280.50 486.43 43121.65 48089.25 2021-12-09 07:40:33.000 343 21280.51 486.40 43121.63 48089.23 2021-12-09 07:40:34.000 343 21280.52 486.41 43121.60 48089.17 2021-12-09 07:40:35.000 343 21280.55 486.42 43121.61 48089.18 2021-12-09 07:40:36.000 343 21280.57 486.43 43121.55 48089.17 2021-12-09 07:40:37.000 343 21280.52 486.46 43121.54 48089.15 2021-12-09 07:40:38.000 343 21280.52 486.50 43121.51 48089.15 2021-12-09 07:40:39.000 343 21280.50 486.55 43121.48 48089.08 2021-12-09 07:40:40.000 343 21280.48 486.55 43121.47 48089.10 2021-12-09 07:40:41.000 343 21280.46 486.50 43121.47 48089.05 2021-12-09 07:40:42.000 343 21280.49 486.50 43121.47 48089.04 2021-12-09 07:40:43.000 343 21280.50 486.49 43121.47 48089.06 2021-12-09 07:40:44.000 343 21280.49 486.51 43121.49 48089.09 2021-12-09 07:40:45.000 343 21280.46 486.55 43121.54 48089.07 2021-12-09 07:40:46.000 343 21280.47 486.54 43121.52 48089.08 2021-12-09 07:40:47.000 343 21280.48 486.54 43121.49 48089.08 2021-12-09 07:40:48.000 343 21280.47 486.51 43121.48 48089.02 2021-12-09 07:40:49.000 343 21280.46 486.53 43121.45 48089.05 2021-12-09 07:40:50.000 343 21280.44 486.56 43121.44 48089.01 2021-12-09 07:40:51.000 343 21280.43 486.53 43121.46 48089.04 2021-12-09 07:40:52.000 343 21280.44 486.49 43121.49 48089.01 2021-12-09 07:40:53.000 343 21280.43 486.47 43121.51 48089.04 2021-12-09 07:40:54.000 343 21280.40 486.46 43121.51 48089.08 2021-12-09 07:40:55.000 343 21280.39 486.44 43121.54 48089.04 2021-12-09 07:40:56.000 343 21280.40 486.42 43121.57 48089.08 2021-12-09 07:40:57.000 343 21280.38 486.42 43121.56 48089.10 2021-12-09 07:40:58.000 343 21280.40 486.46 43121.56 48089.09 2021-12-09 07:40:59.000 343 21280.40 486.45 43121.56 48089.07 2021-12-09 07:41:00.000 343 21280.40 486.48 43121.50 48089.11 2021-12-09 07:41:01.000 343 21280.44 486.49 43121.50 48089.06 2021-12-09 07:41:02.000 343 21280.44 486.45 43121.48 48089.03 2021-12-09 07:41:03.000 343 21280.42 486.42 43121.48 48089.05 2021-12-09 07:41:04.000 343 21280.42 486.40 43121.46 48089.02 2021-12-09 07:41:05.000 343 21280.46 486.39 43121.51 48089.04 2021-12-09 07:41:06.000 343 21280.48 486.33 43121.52 48089.06 2021-12-09 07:41:07.000 343 21280.46 486.33 43121.54 48089.08 2021-12-09 07:41:08.000 343 21280.48 486.33 43121.54 48089.09 2021-12-09 07:41:09.000 343 21280.48 486.33 43121.56 48089.09 2021-12-09 07:41:10.000 343 21280.49 486.30 43121.56 48089.16 2021-12-09 07:41:11.000 343 21280.52 486.26 43121.58 48089.17 2021-12-09 07:41:12.000 343 21280.53 486.25 43121.63 48089.19 2021-12-09 07:41:13.000 343 21280.57 486.20 43121.62 48089.19 2021-12-09 07:41:14.000 343 21280.60 486.17 43121.66 48089.25 2021-12-09 07:41:15.000 343 21280.60 486.16 43121.67 48089.30 2021-12-09 07:41:16.000 343 21280.60 486.17 43121.71 48089.25 2021-12-09 07:41:17.000 343 21280.58 486.14 43121.71 48089.29 2021-12-09 07:41:18.000 343 21280.59 486.14 43121.71 48089.33 2021-12-09 07:41:19.000 343 21280.61 486.12 43121.76 48089.33 2021-12-09 07:41:20.000 343 21280.62 486.15 43121.73 48089.35 2021-12-09 07:41:21.000 343 21280.59 486.15 43121.79 48089.37 2021-12-09 07:41:22.000 343 21280.55 486.16 43121.81 48089.35 2021-12-09 07:41:23.000 343 21280.55 486.12 43121.81 48089.36 2021-12-09 07:41:24.000 343 21280.56 486.12 43121.82 48089.38 2021-12-09 07:41:25.000 343 21280.53 486.15 43121.84 48089.41 2021-12-09 07:41:26.000 343 21280.52 486.13 43121.86 48089.33 2021-12-09 07:41:27.000 343 21280.56 486.14 43121.86 48089.37 2021-12-09 07:41:28.000 343 21280.61 486.10 43121.90 48089.44 2021-12-09 07:41:29.000 343 21280.62 486.04 43121.92 48089.42 2021-12-09 07:41:30.000 343 21280.64 486.00 43121.96 48089.48 2021-12-09 07:41:31.000 343 21280.66 486.00 43122.02 48089.56 2021-12-09 07:41:32.000 343 21280.65 485.99 43122.04 48089.55 2021-12-09 07:41:33.000 343 21280.65 486.02 43122.02 48089.57 2021-12-09 07:41:34.000 343 21280.66 486.06 43122.02 48089.58 2021-12-09 07:41:35.000 343 21280.63 486.07 43122.00 48089.58 2021-12-09 07:41:36.000 343 21280.58 486.11 43122.00 48089.64 2021-12-09 07:41:37.000 343 21280.57 486.16 43121.95 48089.56 2021-12-09 07:41:38.000 343 21280.57 486.17 43121.91 48089.55 2021-12-09 07:41:39.000 343 21280.59 486.14 43121.91 48089.51 2021-12-09 07:41:40.000 343 21280.57 486.10 43121.89 48089.50 2021-12-09 07:41:41.000 343 21280.57 486.09 43121.88 48089.46 2021-12-09 07:41:42.000 343 21280.54 486.10 43121.87 48089.42 2021-12-09 07:41:43.000 343 21280.56 486.08 43121.87 48089.42 2021-12-09 07:41:44.000 343 21280.60 486.09 43121.87 48089.49 2021-12-09 07:41:45.000 343 21280.62 486.05 43121.89 48089.47 2021-12-09 07:41:46.000 343 21280.62 486.06 43121.86 48089.48 2021-12-09 07:41:47.000 343 21280.58 486.07 43121.89 48089.49 2021-12-09 07:41:48.000 343 21280.56 486.09 43121.90 48089.45 2021-12-09 07:41:49.000 343 21280.53 486.12 43121.84 48089.47 2021-12-09 07:41:50.000 343 21280.51 486.15 43121.84 48089.46 2021-12-09 07:41:51.000 343 21280.51 486.15 43121.89 48089.43 2021-12-09 07:41:52.000 343 21280.53 486.11 43121.89 48089.42 2021-12-09 07:41:53.000 343 21280.53 486.11 43121.88 48089.42 2021-12-09 07:41:54.000 343 21280.53 486.08 43121.89 48089.47 2021-12-09 07:41:55.000 343 21280.53 486.08 43121.89 48089.45 2021-12-09 07:41:56.000 343 21280.54 486.08 43121.91 48089.45 2021-12-09 07:41:57.000 343 21280.56 486.08 43121.95 48089.48 2021-12-09 07:41:58.000 343 21280.59 486.10 43121.95 48089.50 2021-12-09 07:41:59.000 343 21280.61 486.14 43121.92 48089.47 2021-12-09 07:42:00.000 343 21280.60 486.16 43121.90 48089.50 2021-12-09 07:42:01.000 343 21280.62 486.17 43121.91 48089.47 2021-12-09 07:42:02.000 343 21280.61 486.17 43121.91 48089.47 2021-12-09 07:42:03.000 343 21280.62 486.17 43121.93 48089.47 2021-12-09 07:42:04.000 343 21280.63 486.16 43121.91 48089.44 2021-12-09 07:42:05.000 343 21280.64 486.16 43121.94 48089.49 2021-12-09 07:42:06.000 343 21280.64 486.14 43121.92 48089.48 2021-12-09 07:42:07.000 343 21280.67 486.15 43121.90 48089.48 2021-12-09 07:42:08.000 343 21280.65 486.17 43121.91 48089.50 2021-12-09 07:42:09.000 343 21280.63 486.18 43121.91 48089.51 2021-12-09 07:42:10.000 343 21280.64 486.19 43121.89 48089.52 2021-12-09 07:42:11.000 343 21280.64 486.20 43121.90 48089.53 2021-12-09 07:42:12.000 343 21280.68 486.20 43121.90 48089.52 2021-12-09 07:42:13.000 343 21280.67 486.18 43121.90 48089.52 2021-12-09 07:42:14.000 343 21280.70 486.13 43121.92 48089.52 2021-12-09 07:42:15.000 343 21280.71 486.10 43121.94 48089.54 2021-12-09 07:42:16.000 343 21280.71 486.10 43121.99 48089.55 2021-12-09 07:42:17.000 343 21280.72 486.09 43121.99 48089.55 2021-12-09 07:42:18.000 343 21280.72 486.11 43122.00 48089.58 2021-12-09 07:42:19.000 343 21280.72 486.19 43122.01 48089.58 2021-12-09 07:42:20.000 343 21280.71 486.23 43121.98 48089.65 2021-12-09 07:42:21.000 343 21280.71 486.24 43121.94 48089.61 2021-12-09 07:42:22.000 343 21280.69 486.25 43121.90 48089.58 2021-12-09 07:42:23.000 343 21280.67 486.23 43121.90 48089.59 2021-12-09 07:42:24.000 343 21280.70 486.20 43121.93 48089.56 2021-12-09 07:42:25.000 343 21280.70 486.23 43121.91 48089.57 2021-12-09 07:42:26.000 343 21280.67 486.26 43121.90 48089.56 2021-12-09 07:42:27.000 343 21280.66 486.28 43121.91 48089.55 2021-12-09 07:42:28.000 343 21280.64 486.26 43121.86 48089.52 2021-12-09 07:42:29.000 343 21280.62 486.24 43121.88 48089.48 2021-12-09 07:42:30.000 343 21280.59 486.22 43121.86 48089.45 2021-12-09 07:42:31.000 343 21280.59 486.25 43121.89 48089.44 2021-12-09 07:42:32.000 343 21280.57 486.25 43121.87 48089.48 2021-12-09 07:42:33.000 343 21280.52 486.29 43121.81 48089.40 2021-12-09 07:42:34.000 343 21280.53 486.31 43121.80 48089.43 2021-12-09 07:42:35.000 343 21280.52 486.30 43121.79 48089.38 2021-12-09 07:42:36.000 343 21280.55 486.26 43121.79 48089.36 2021-12-09 07:42:37.000 343 21280.55 486.24 43121.80 48089.41 2021-12-09 07:42:38.000 343 21280.53 486.24 43121.80 48089.35 2021-12-09 07:42:39.000 343 21280.54 486.24 43121.81 48089.35 2021-12-09 07:42:40.000 343 21280.56 486.24 43121.82 48089.36 2021-12-09 07:42:41.000 343 21280.56 486.21 43121.78 48089.34 2021-12-09 07:42:42.000 343 21280.57 486.19 43121.81 48089.41 2021-12-09 07:42:43.000 343 21280.59 486.18 43121.81 48089.40 2021-12-09 07:42:44.000 343 21280.58 486.17 43121.84 48089.44 2021-12-09 07:42:45.000 343 21280.58 486.15 43121.83 48089.44 2021-12-09 07:42:46.000 343 21280.57 486.10 43121.88 48089.45 2021-12-09 07:42:47.000 343 21280.60 486.07 43121.91 48089.51 2021-12-09 07:42:48.000 343 21280.65 486.09 43121.91 48089.44 2021-12-09 07:42:49.000 343 21280.67 486.05 43121.93 48089.50 2021-12-09 07:42:50.000 343 21280.67 486.04 43121.96 48089.53 2021-12-09 07:42:51.000 343 21280.66 486.01 43121.99 48089.62 2021-12-09 07:42:52.000 343 21280.69 485.97 43122.00 48089.64 2021-12-09 07:42:53.000 343 21280.69 485.97 43122.02 48089.60 2021-12-09 07:42:54.000 343 21280.67 485.97 43122.07 48089.65 2021-12-09 07:42:55.000 343 21280.69 485.98 43122.10 48089.64 2021-12-09 07:42:56.000 343 21280.72 486.00 43122.13 48089.65 2021-12-09 07:42:57.000 343 21280.77 486.02 43122.12 48089.68 2021-12-09 07:42:58.000 343 21280.81 486.04 43122.10 48089.72 2021-12-09 07:42:59.000 343 21280.84 486.02 43122.10 48089.79 2021-12-09 07:43:00.000 343 21280.83 486.06 43122.10 48089.78 2021-12-09 07:43:01.000 343 21280.85 486.08 43122.08 48089.78 2021-12-09 07:43:02.000 343 21280.89 486.11 43122.05 48089.76 2021-12-09 07:43:03.000 343 21280.89 486.12 43122.05 48089.76 2021-12-09 07:43:04.000 343 21280.89 486.14 43122.03 48089.78 2021-12-09 07:43:05.000 343 21280.93 486.12 43122.06 48089.74 2021-12-09 07:43:06.000 343 21280.93 486.11 43122.07 48089.74 2021-12-09 07:43:07.000 343 21280.94 486.08 43122.10 48089.76 2021-12-09 07:43:08.000 343 21280.94 486.07 43122.12 48089.88 2021-12-09 07:43:09.000 343 21281.00 486.05 43122.11 48089.89 2021-12-09 07:43:10.000 343 21281.01 486.05 43122.11 48089.80 2021-12-09 07:43:11.000 343 21281.01 486.01 43122.14 48089.83 2021-12-09 07:43:12.000 343 21281.07 485.99 43122.18 48090.00 2021-12-09 07:43:13.000 343 21281.10 485.97 43122.19 48089.97 2021-12-09 07:43:14.000 343 21281.12 485.95 43122.20 48090.00 2021-12-09 07:43:15.000 343 21281.10 485.98 43122.16 48089.94 2021-12-09 07:43:16.000 343 21281.10 485.97 43122.18 48089.96 2021-12-09 07:43:17.000 343 21281.13 485.95 43122.19 48090.03 2021-12-09 07:43:18.000 343 21281.14 485.95 43122.23 48090.01 2021-12-09 07:43:19.000 343 21281.13 485.91 43122.24 48090.03 2021-12-09 07:43:20.000 343 21281.17 485.84 43122.25 48090.01 2021-12-09 07:43:21.000 343 21281.15 485.81 43122.32 48090.10 2021-12-09 07:43:22.000 343 21281.16 485.78 43122.33 48090.12 2021-12-09 07:43:23.000 343 21281.17 485.78 43122.35 48090.10 2021-12-09 07:43:24.000 343 21281.16 485.78 43122.36 48090.16 2021-12-09 07:43:25.000 343 21281.18 485.76 43122.38 48090.18 2021-12-09 07:43:26.000 343 21281.16 485.74 43122.41 48090.19 2021-12-09 07:43:27.000 343 21281.15 485.69 43122.41 48090.18 2021-12-09 07:43:28.000 343 21281.17 485.66 43122.44 48090.23 2021-12-09 07:43:29.000 343 21281.18 485.68 43122.46 48090.26 2021-12-09 07:43:30.000 343 21281.20 485.68 43122.46 48090.23 2021-12-09 07:43:31.000 343 21281.21 485.71 43122.48 48090.23 2021-12-09 07:43:32.000 343 21281.21 485.73 43122.46 48090.32 2021-12-09 07:43:33.000 343 21281.21 485.76 43122.44 48090.31 2021-12-09 07:43:34.000 343 21281.20 485.77 43122.46 48090.27 2021-12-09 07:43:35.000 343 21281.19 485.77 43122.47 48090.23 2021-12-09 07:43:36.000 343 21281.20 485.80 43122.45 48090.23 2021-12-09 07:43:37.000 343 21281.19 485.79 43122.48 48090.26 2021-12-09 07:43:38.000 343 21281.19 485.79 43122.47 48090.29 2021-12-09 07:43:39.000 343 21281.21 485.82 43122.48 48090.28 2021-12-09 07:43:40.000 343 21281.22 485.81 43122.49 48090.23 2021-12-09 07:43:41.000 343 21281.27 485.78 43122.45 48090.27 2021-12-09 07:43:42.000 343 21281.28 485.74 43122.49 48090.28 2021-12-09 07:43:43.000 343 21281.28 485.72 43122.49 48090.29 2021-12-09 07:43:44.000 343 21281.30 485.67 43122.53 48090.34 2021-12-09 07:43:45.000 343 21281.32 485.63 43122.55 48090.37 2021-12-09 07:43:46.000 343 21281.32 485.57 43122.58 48090.39 2021-12-09 07:43:47.000 343 21281.35 485.54 43122.62 48090.39 2021-12-09 07:43:48.000 343 21281.37 485.50 43122.68 48090.53 2021-12-09 07:43:49.000 343 21281.41 485.44 43122.73 48090.53 2021-12-09 07:43:50.000 343 21281.43 485.41 43122.82 48090.59 2021-12-09 07:43:51.000 343 21281.44 485.41 43122.84 48090.64 2021-12-09 07:43:52.000 343 21281.45 485.43 43122.83 48090.67 2021-12-09 07:43:53.000 343 21281.44 485.42 43122.83 48090.71 2021-12-09 07:43:54.000 343 21281.43 485.44 43122.84 48090.62 2021-12-09 07:43:55.000 343 21281.42 485.45 43122.82 48090.68 2021-12-09 07:43:56.000 343 21281.44 485.45 43122.86 48090.66 2021-12-09 07:43:57.000 343 21281.39 485.48 43122.87 48090.62 2021-12-09 07:43:58.000 343 21281.39 485.50 43122.89 48090.66 2021-12-09 07:43:59.000 343 21281.39 485.53 43122.84 48090.62 2021-12-09 07:44:00.000 343 21281.42 485.57 43122.81 48090.63 2021-12-09 07:44:01.000 343 21281.38 485.60 43122.76 48090.59 2021-12-09 07:44:02.000 343 21281.36 485.63 43122.73 48090.57 2021-12-09 07:44:03.000 343 21281.34 485.65 43122.68 48090.57 2021-12-09 07:44:04.000 343 21281.34 485.65 43122.65 48090.50 2021-12-09 07:44:05.000 343 21281.32 485.66 43122.66 48090.44 2021-12-09 07:44:06.000 343 21281.29 485.69 43122.62 48090.46 2021-12-09 07:44:07.000 343 21281.29 485.71 43122.58 48090.42 2021-12-09 07:44:08.000 343 21281.25 485.75 43122.54 48090.36 2021-12-09 07:44:09.000 343 21281.26 485.75 43122.49 48090.30 2021-12-09 07:44:10.000 343 21281.22 485.76 43122.47 48090.36 2021-12-09 07:44:11.000 343 21281.19 485.80 43122.45 48090.28 2021-12-09 07:44:12.000 343 21281.19 485.81 43122.41 48090.18 2021-12-09 07:44:13.000 343 21281.16 485.82 43122.41 48090.19 2021-12-09 07:44:14.000 343 21281.12 485.84 43122.38 48090.17 2021-12-09 07:44:15.000 343 21281.12 485.88 43122.36 48090.22 2021-12-09 07:44:16.000 343 21281.13 485.90 43122.37 48090.18 2021-12-09 07:44:17.000 343 21281.13 485.88 43122.38 48090.14 2021-12-09 07:44:18.000 343 21281.16 485.84 43122.36 48090.18 2021-12-09 07:44:19.000 343 21281.15 485.83 43122.37 48090.13 2021-12-09 07:44:20.000 343 21281.17 485.83 43122.39 48090.16 2021-12-09 07:44:21.000 343 21281.17 485.83 43122.38 48090.09 2021-12-09 07:44:22.000 343 21281.16 485.85 43122.36 48090.11 2021-12-09 07:44:23.000 343 21281.15 485.85 43122.36 48090.15 2021-12-09 07:44:24.000 343 21281.12 485.86 43122.32 48090.13 2021-12-09 07:44:25.000 343 21281.12 485.88 43122.35 48090.10 2021-12-09 07:44:26.000 343 21281.09 485.92 43122.35 48090.10 2021-12-09 07:44:27.000 343 21281.07 485.95 43122.34 48090.07 2021-12-09 07:44:28.000 343 21281.04 485.99 43122.30 48090.06 2021-12-09 07:44:29.000 343 21281.00 486.02 43122.25 48089.98 2021-12-09 07:44:30.000 343 21280.98 486.04 43122.25 48089.96 2021-12-09 07:44:31.000 343 21280.94 486.03 43122.23 48089.93 2021-12-09 07:44:32.000 343 21280.89 486.02 43122.23 48089.90 2021-12-09 07:44:33.000 343 21280.92 485.98 43122.27 48089.90 2021-12-09 07:44:34.000 343 21280.93 486.01 43122.23 48089.88 2021-12-09 07:44:35.000 343 21280.91 486.02 43122.25 48089.89 2021-12-09 07:44:36.000 343 21280.93 485.99 43122.26 48089.90 2021-12-09 07:44:37.000 343 21280.93 485.99 43122.25 48089.91 2021-12-09 07:44:38.000 343 21280.92 485.99 43122.26 48089.95 2021-12-09 07:44:39.000 343 21280.89 486.00 43122.23 48089.96 2021-12-09 07:44:40.000 343 21280.93 485.99 43122.25 48089.96 2021-12-09 07:44:41.000 343 21280.94 486.00 43122.28 48089.97 2021-12-09 07:44:42.000 343 21280.94 486.01 43122.26 48089.94 2021-12-09 07:44:43.000 343 21280.93 485.99 43122.24 48089.98 2021-12-09 07:44:44.000 343 21280.98 485.97 43122.26 48089.97 2021-12-09 07:44:45.000 343 21281.02 485.98 43122.29 48089.98 2021-12-09 07:44:46.000 343 21281.03 485.96 43122.33 48090.02 2021-12-09 07:44:47.000 343 21281.05 485.93 43122.36 48090.04 2021-12-09 07:44:48.000 343 21281.05 485.90 43122.39 48090.07 2021-12-09 07:44:49.000 343 21281.05 485.93 43122.41 48090.10 2021-12-09 07:44:50.000 343 21281.06 485.96 43122.41 48090.17 2021-12-09 07:44:51.000 343 21281.04 485.96 43122.42 48090.17 2021-12-09 07:44:52.000 343 21281.04 485.96 43122.40 48090.17 2021-12-09 07:44:53.000 343 21281.12 485.88 43122.43 48090.19 2021-12-09 07:44:54.000 343 21281.08 485.81 43122.49 48090.19 2021-12-09 07:44:55.000 343 21281.14 485.78 43122.53 48090.24 2021-12-09 07:44:56.000 343 21281.15 485.82 43122.54 48090.22 2021-12-09 07:44:57.000 343 21281.15 485.88 43122.55 48090.27 2021-12-09 07:44:58.000 343 21281.14 485.89 43122.54 48090.28 2021-12-09 07:44:59.000 343 21281.13 485.90 43122.53 48090.39 2021-12-09 07:45:00.000 343 21281.14 485.87 43122.55 48090.32 2021-12-09 07:45:01.000 343 21281.07 485.94 43122.53 48090.24 2021-12-09 07:45:02.000 343 21281.06 485.99 43122.52 48090.23 2021-12-09 07:45:03.000 343 21281.01 485.98 43122.51 48090.25 2021-12-09 07:45:04.000 343 21281.01 486.01 43122.50 48090.23 2021-12-09 07:45:05.000 343 21281.03 486.05 43122.48 48090.17 2021-12-09 07:45:06.000 343 21281.00 486.05 43122.46 48090.13 2021-12-09 07:45:07.000 343 21280.98 486.03 43122.47 48090.14 2021-12-09 07:45:08.000 343 21281.01 486.05 43122.47 48090.13 2021-12-09 07:45:09.000 343 21281.00 486.08 43122.47 48090.13 2021-12-09 07:45:10.000 343 21281.05 486.09 43122.43 48090.13 2021-12-09 07:45:11.000 343 21281.03 486.16 43122.40 48090.13 2021-12-09 07:45:12.000 343 21281.03 486.18 43122.39 48090.09 2021-12-09 07:45:13.000 343 21281.02 486.20 43122.40 48090.09 2021-12-09 07:45:14.000 343 21281.00 486.22 43122.35 48090.10 2021-12-09 07:45:15.000 343 21280.98 486.27 43122.34 48090.10 2021-12-09 07:45:16.000 343 21280.98 486.28 43122.32 48090.06 2021-12-09 07:45:17.000 343 21280.93 486.32 43122.29 48090.04 2021-12-09 07:45:18.000 343 21280.95 486.33 43122.28 48090.02 2021-12-09 07:45:19.000 343 21280.91 486.39 43122.23 48089.96 2021-12-09 07:45:20.000 343 21280.91 486.45 43122.19 48089.93 2021-12-09 07:45:21.000 343 21280.89 486.49 43122.14 48089.89 2021-12-09 07:45:22.000 343 21280.93 486.50 43122.10 48089.86 2021-12-09 07:45:23.000 343 21280.92 486.55 43122.10 48089.82 2021-12-09 07:45:24.000 343 21280.89 486.60 43122.04 48089.77 2021-12-09 07:45:25.000 343 21280.89 486.61 43121.97 48089.71 2021-12-09 07:45:26.000 343 21280.88 486.61 43121.97 48089.70 2021-12-09 07:45:27.000 343 21280.85 486.61 43121.97 48089.66 2021-12-09 07:45:28.000 343 21280.83 486.64 43121.96 48089.67 2021-12-09 07:45:29.000 343 21280.83 486.68 43121.93 48089.66 2021-12-09 07:45:30.000 343 21280.78 486.76 43121.86 48089.57 2021-12-09 07:45:31.000 343 21280.70 486.77 43121.81 48089.54 2021-12-09 07:45:32.000 343 21280.68 486.81 43121.77 48089.44 2021-12-09 07:45:33.000 343 21280.64 486.87 43121.72 48089.41 2021-12-09 07:45:34.000 343 21280.62 486.89 43121.65 48089.30 2021-12-09 07:45:35.000 343 21280.62 486.89 43121.58 48089.27 2021-12-09 07:45:36.000 343 21280.59 486.89 43121.58 48089.21 2021-12-09 07:45:37.000 343 21280.66 486.81 43121.59 48089.22 2021-12-09 07:45:38.000 343 21280.70 486.74 43121.65 48089.25 2021-12-09 07:45:39.000 343 21280.72 486.69 43121.70 48089.28 2021-12-09 07:45:40.000 343 21280.73 486.67 43121.72 48089.40 2021-12-09 07:45:41.000 343 21280.76 486.63 43121.76 48089.41 2021-12-09 07:45:42.000 343 21280.81 486.59 43121.81 48089.50 2021-12-09 07:45:43.000 343 21280.84 486.56 43121.82 48089.53 2021-12-09 07:45:44.000 343 21280.83 486.58 43121.87 48089.57 2021-12-09 07:45:45.000 343 21280.88 486.56 43121.90 48089.60 2021-12-09 07:45:46.000 343 21280.91 486.55 43121.96 48089.56 2021-12-09 07:45:47.000 343 21280.92 486.55 43121.98 48089.66 2021-12-09 07:45:48.000 343 21280.95 486.54 43121.94 48089.68 2021-12-09 07:45:49.000 343 21280.96 486.52 43121.99 48089.72 2021-12-09 07:45:50.000 343 21280.97 486.52 43122.00 48089.75 2021-12-09 07:45:51.000 343 21280.98 486.51 43122.01 48089.76 2021-12-09 07:45:52.000 343 21280.97 486.52 43122.05 48089.78 2021-12-09 07:45:53.000 343 21281.00 486.51 43122.11 48089.81 2021-12-09 07:45:54.000 343 21281.00 486.51 43122.10 48089.84 2021-12-09 07:45:55.000 343 21281.01 486.53 43122.12 48089.86 2021-12-09 07:45:56.000 343 21281.05 486.53 43122.11 48089.83 2021-12-09 07:45:57.000 343 21281.04 486.49 43122.08 48089.85 2021-12-09 07:45:58.000 343 21281.03 486.47 43122.08 48089.89 2021-12-09 07:45:59.000 343 21281.05 486.44 43122.15 48089.85 2021-12-09 07:46:00.000 343 21281.03 486.45 43122.16 48089.87 2021-12-09 07:46:01.000 343 21281.03 486.42 43122.19 48089.94 2021-12-09 07:46:02.000 343 21281.02 486.40 43122.17 48089.95 2021-12-09 07:46:03.000 343 21281.03 486.40 43122.19 48089.92 2021-12-09 07:46:04.000 343 21281.03 486.36 43122.23 48089.94 2021-12-09 07:46:05.000 343 21281.03 486.32 43122.25 48089.95 2021-12-09 07:46:06.000 343 21281.02 486.32 43122.26 48089.94 2021-12-09 07:46:07.000 343 21281.02 486.31 43122.22 48089.96 2021-12-09 07:46:08.000 343 21281.03 486.31 43122.25 48089.96 2021-12-09 07:46:09.000 343 21281.05 486.30 43122.28 48089.99 2021-12-09 07:46:10.000 343 21281.05 486.30 43122.26 48089.96 2021-12-09 07:46:11.000 343 21281.08 486.32 43122.24 48090.00 2021-12-09 07:46:12.000 343 21281.10 486.34 43122.23 48090.00 2021-12-09 07:46:13.000 343 21281.14 486.28 43122.25 48090.06 2021-12-09 07:46:14.000 343 21281.13 486.26 43122.25 48090.06 2021-12-09 07:46:15.000 343 21281.14 486.24 43122.27 48090.05 2021-12-09 07:46:16.000 343 21281.14 486.22 43122.31 48090.12 2021-12-09 07:46:17.000 343 21281.13 486.22 43122.34 48090.12 2021-12-09 07:46:18.000 343 21281.13 486.22 43122.34 48090.13 2021-12-09 07:46:19.000 343 21281.12 486.20 43122.33 48090.09 2021-12-09 07:46:20.000 343 21281.11 486.21 43122.35 48090.09 2021-12-09 07:46:21.000 343 21281.13 486.24 43122.36 48090.17 2021-12-09 07:46:22.000 343 21281.10 486.27 43122.33 48090.13 2021-12-09 07:46:23.000 343 21281.11 486.28 43122.31 48090.09 2021-12-09 07:46:24.000 343 21281.10 486.31 43122.28 48090.01 2021-12-09 07:46:25.000 343 21281.14 486.29 43122.29 48090.05 2021-12-09 07:46:26.000 343 21281.12 486.31 43122.26 48090.08 2021-12-09 07:46:27.000 343 21281.03 486.36 43122.21 48090.05 2021-12-09 07:46:28.000 343 21281.05 486.37 43122.19 48090.01 2021-12-09 07:46:29.000 343 21281.08 486.34 43122.15 48089.99 2021-12-09 07:46:30.000 343 21281.09 486.35 43122.13 48089.96 2021-12-09 07:46:31.000 343 21281.12 486.36 43122.13 48089.95 2021-12-09 07:46:32.000 343 21281.11 486.37 43122.15 48089.86 2021-12-09 07:46:33.000 343 21281.12 486.35 43122.16 48089.94 2021-12-09 07:46:34.000 343 21281.12 486.35 43122.18 48089.91 2021-12-09 07:46:35.000 343 21281.12 486.40 43122.17 48089.90 2021-12-09 07:46:36.000 343 21281.13 486.39 43122.15 48089.90 2021-12-09 07:46:37.000 343 21281.16 486.36 43122.13 48089.89 2021-12-09 07:46:38.000 343 21281.20 486.34 43122.18 48090.03 2021-12-09 07:46:39.000 343 21281.21 486.34 43122.19 48090.00 2021-12-09 07:46:40.000 343 21281.21 486.31 43122.20 48090.03 2021-12-09 07:46:41.000 343 21281.23 486.30 43122.20 48089.92 2021-12-09 07:46:42.000 343 21281.23 486.29 43122.21 48090.00 2021-12-09 07:46:43.000 343 21281.24 486.27 43122.22 48090.05 2021-12-09 07:46:44.000 343 21281.23 486.24 43122.22 48090.05 2021-12-09 07:46:45.000 343 21281.24 486.23 43122.23 48090.07 2021-12-09 07:46:46.000 343 21281.25 486.22 43122.25 48090.07 2021-12-09 07:46:47.000 343 21281.23 486.19 43122.26 48090.09 2021-12-09 07:46:48.000 343 21281.26 486.17 43122.28 48090.08 2021-12-09 07:46:49.000 343 21281.27 486.15 43122.27 48090.12 2021-12-09 07:46:50.000 343 21281.29 486.16 43122.26 48090.16 2021-12-09 07:46:51.000 343 21281.27 486.18 43122.28 48090.15 2021-12-09 07:46:52.000 343 21281.23 486.22 43122.30 48090.16 2021-12-09 07:46:53.000 343 21281.21 486.25 43122.26 48090.11 2021-12-09 07:46:54.000 343 21281.19 486.22 43122.25 48090.09 2021-12-09 07:46:55.000 343 21281.17 486.20 43122.19 48090.05 2021-12-09 07:46:56.000 343 21281.21 486.20 43122.21 48090.03 2021-12-09 07:46:57.000 343 21281.22 486.21 43122.23 48090.05 2021-12-09 07:46:58.000 343 21281.24 486.21 43122.22 48090.03 2021-12-09 07:46:59.000 343 21281.28 486.20 43122.22 48090.05 2021-12-09 07:47:00.000 343 21281.31 486.17 43122.23 48090.04 2021-12-09 07:47:01.000 343 21281.35 486.13 43122.21 48090.07 2021-12-09 07:47:02.000 343 21281.41 486.08 43122.27 48090.08 2021-12-09 07:47:03.000 343 21281.42 486.08 43122.31 48090.15 2021-12-09 07:47:04.000 343 21281.44 486.06 43122.28 48090.20 2021-12-09 07:47:05.000 343 21281.45 486.03 43122.33 48090.26 2021-12-09 07:47:06.000 343 21281.48 486.03 43122.39 48090.31 2021-12-09 07:47:07.000 343 21281.52 486.03 43122.43 48090.26 2021-12-09 07:47:08.000 343 21281.52 486.00 43122.47 48090.32 2021-12-09 07:47:09.000 343 21281.54 485.97 43122.49 48090.32 2021-12-09 07:47:10.000 343 21281.54 485.96 43122.52 48090.47 2021-12-09 07:47:11.000 343 21281.56 485.99 43122.53 48090.45 2021-12-09 07:47:12.000 343 21281.55 485.97 43122.54 48090.37 2021-12-09 07:47:13.000 343 21281.56 485.95 43122.54 48090.45 2021-12-09 07:47:14.000 343 21281.56 485.96 43122.61 48090.44 2021-12-09 07:47:15.000 343 21281.57 485.97 43122.58 48090.50 2021-12-09 07:47:16.000 343 21281.59 485.95 43122.57 48090.51 2021-12-09 07:47:17.000 343 21281.59 485.95 43122.56 48090.51 2021-12-09 07:47:18.000 343 21281.56 485.96 43122.57 48090.52 2021-12-09 07:47:19.000 343 21281.57 485.94 43122.59 48090.54 2021-12-09 07:47:20.000 343 21281.60 485.95 43122.61 48090.54 2021-12-09 07:47:21.000 343 21281.61 485.96 43122.59 48090.55 2021-12-09 07:47:22.000 343 21281.60 485.95 43122.57 48090.56 2021-12-09 07:47:23.000 343 21281.62 485.95 43122.58 48090.51 2021-12-09 07:47:24.000 343 21281.64 485.98 43122.59 48090.61 2021-12-09 07:47:25.000 343 21281.66 485.98 43122.58 48090.59 2021-12-09 07:47:26.000 343 21281.64 485.96 43122.57 48090.61 2021-12-09 07:47:27.000 343 21281.61 485.99 43122.54 48090.52 2021-12-09 07:47:28.000 343 21281.63 486.01 43122.58 48090.53 2021-12-09 07:47:29.000 343 21281.64 486.00 43122.56 48090.62 2021-12-09 07:47:30.000 343 21281.67 485.99 43122.60 48090.60 2021-12-09 07:47:31.000 343 21281.68 486.00 43122.60 48090.59 2021-12-09 07:47:32.000 343 21281.69 486.02 43122.58 48090.58 2021-12-09 07:47:33.000 343 21281.66 486.03 43122.57 48090.57 2021-12-09 07:47:34.000 343 21281.66 486.01 43122.58 48090.59 2021-12-09 07:47:35.000 343 21281.65 486.01 43122.59 48090.59 2021-12-09 07:47:36.000 343 21281.64 486.02 43122.57 48090.54 2021-12-09 07:47:37.000 343 21281.66 485.99 43122.56 48090.54 2021-12-09 07:47:38.000 343 21281.67 485.98 43122.56 48090.59 2021-12-09 07:47:39.000 343 21281.70 485.95 43122.58 48090.58 2021-12-09 07:47:40.000 343 21281.71 485.92 43122.57 48090.60 2021-12-09 07:47:41.000 343 21281.68 485.96 43122.60 48090.63 2021-12-09 07:47:42.000 343 21281.68 485.98 43122.63 48090.64 2021-12-09 07:47:43.000 343 21281.63 486.00 43122.62 48090.62 2021-12-09 07:47:44.000 343 21281.63 486.01 43122.58 48090.59 2021-12-09 07:47:45.000 343 21281.60 486.05 43122.56 48090.49 2021-12-09 07:47:46.000 343 21281.55 486.06 43122.55 48090.52 2021-12-09 07:47:47.000 343 21281.55 486.07 43122.52 48090.48 2021-12-09 07:47:48.000 343 21281.55 486.06 43122.53 48090.48 2021-12-09 07:47:49.000 343 21281.55 486.05 43122.49 48090.45 2021-12-09 07:47:50.000 343 21281.56 486.03 43122.50 48090.48 2021-12-09 07:47:51.000 343 21281.57 486.02 43122.51 48090.51 2021-12-09 07:47:52.000 343 21281.56 486.00 43122.52 48090.47 2021-12-09 07:47:53.000 343 21281.56 485.99 43122.50 48090.49 2021-12-09 07:47:54.000 343 21281.56 485.94 43122.50 48090.47 2021-12-09 07:47:55.000 343 21281.55 485.93 43122.53 48090.47 2021-12-09 07:47:56.000 343 21281.53 485.94 43122.54 48090.49 2021-12-09 07:47:57.000 343 21281.53 485.92 43122.54 48090.52 2021-12-09 07:47:58.000 343 21281.56 485.90 43122.56 48090.50 2021-12-09 07:47:59.000 343 21281.55 485.88 43122.57 48090.56 2021-12-09 07:48:00.000 343 21281.56 485.86 43122.59 48090.44 2021-12-09 07:48:01.000 343 21281.52 485.86 43122.60 48090.52 2021-12-09 07:48:02.000 343 21281.53 485.86 43122.62 48090.60 2021-12-09 07:48:03.000 343 21281.55 485.83 43122.64 48090.60 2021-12-09 07:48:04.000 343 21281.60 485.80 43122.65 48090.57 2021-12-09 07:48:05.000 343 21281.60 485.78 43122.65 48090.63 2021-12-09 07:48:06.000 343 21281.56 485.78 43122.65 48090.59 2021-12-09 07:48:07.000 343 21281.53 485.78 43122.64 48090.58 2021-12-09 07:48:08.000 343 21281.51 485.77 43122.65 48090.60 2021-12-09 07:48:09.000 343 21281.48 485.82 43122.61 48090.56 2021-12-09 07:48:10.000 343 21281.48 485.85 43122.58 48090.53 2021-12-09 07:48:11.000 343 21281.46 485.92 43122.55 48090.50 2021-12-09 07:48:12.000 343 21281.47 485.93 43122.51 48090.45 2021-12-09 07:48:13.000 343 21281.45 485.97 43122.48 48090.41 2021-12-09 07:48:14.000 343 21281.44 485.99 43122.44 48090.37 2021-12-09 07:48:15.000 343 21281.46 486.02 43122.42 48090.36 2021-12-09 07:48:16.000 343 21281.43 486.01 43122.41 48090.32 2021-12-09 07:48:17.000 343 21281.44 486.03 43122.40 48090.41 2021-12-09 07:48:18.000 343 21281.44 486.11 43122.37 48090.33 2021-12-09 07:48:19.000 343 21281.40 486.17 43122.36 48090.24 2021-12-09 07:48:20.000 343 21281.41 486.21 43122.35 48090.22 2021-12-09 07:48:21.000 343 21281.42 486.23 43122.30 48090.28 2021-12-09 07:48:22.000 343 21281.41 486.26 43122.28 48090.20 2021-12-09 07:48:23.000 343 21281.38 486.26 43122.25 48090.18 2021-12-09 07:48:24.000 343 21281.40 486.25 43122.21 48090.15 2021-12-09 07:48:25.000 343 21281.40 486.26 43122.22 48090.15 2021-12-09 07:48:26.000 343 21281.41 486.28 43122.21 48090.15 2021-12-09 07:48:27.000 343 21281.38 486.30 43122.16 48090.11 2021-12-09 07:48:28.000 343 21281.38 486.29 43122.17 48090.09 2021-12-09 07:48:29.000 343 21281.39 486.30 43122.18 48090.10 2021-12-09 07:48:30.000 343 21281.37 486.30 43122.17 48090.10 2021-12-09 07:48:31.000 343 21281.39 486.31 43122.16 48090.10 2021-12-09 07:48:32.000 343 21281.36 486.36 43122.17 48090.07 2021-12-09 07:48:33.000 343 21281.33 486.44 43122.14 48090.10 2021-12-09 07:48:34.000 343 21281.32 486.45 43122.08 48090.04 2021-12-09 07:48:35.000 343 21281.31 486.45 43122.03 48090.01 2021-12-09 07:48:36.000 343 21281.32 486.47 43122.00 48089.96 2021-12-09 07:48:37.000 343 21281.32 486.54 43121.98 48089.90 2021-12-09 07:48:38.000 343 21281.29 486.58 43121.97 48089.89 2021-12-09 07:48:39.000 343 21281.30 486.55 43121.95 48089.79 2021-12-09 07:48:40.000 343 21281.27 486.56 43121.90 48089.79 2021-12-09 07:48:41.000 343 21281.31 486.54 43121.87 48089.80 2021-12-09 07:48:42.000 343 21281.33 486.54 43121.91 48089.77 2021-12-09 07:48:43.000 343 21281.32 486.52 43121.90 48089.80 2021-12-09 07:48:44.000 343 21281.35 486.51 43121.92 48089.80 2021-12-09 07:48:45.000 343 21281.37 486.49 43121.93 48089.82 2021-12-09 07:48:46.000 343 21281.38 486.47 43121.94 48089.88 2021-12-09 07:48:47.000 343 21281.36 486.47 43121.98 48089.88 2021-12-09 07:48:48.000 343 21281.33 486.51 43121.99 48089.89 2021-12-09 07:48:49.000 343 21281.34 486.50 43122.01 48089.94 2021-12-09 07:48:50.000 343 21281.37 486.52 43121.98 48089.96 2021-12-09 07:48:51.000 343 21281.39 486.57 43122.01 48089.94 2021-12-09 07:48:52.000 343 21281.38 486.58 43122.01 48089.95 2021-12-09 07:48:53.000 343 21281.36 486.54 43122.01 48089.93 2021-12-09 07:48:54.000 343 21281.36 486.54 43121.98 48089.95 2021-12-09 07:48:55.000 343 21281.32 486.52 43122.03 48089.91 2021-12-09 07:48:56.000 343 21281.32 486.49 43122.03 48089.92 2021-12-09 07:48:57.000 343 21281.34 486.46 43122.03 48089.92 2021-12-09 07:48:58.000 343 21281.35 486.45 43122.04 48089.92 2021-12-09 07:48:59.000 343 21281.34 486.42 43122.05 48089.90 2021-12-09 07:49:00.000 343 21281.32 486.40 43122.04 48089.93 2021-12-09 07:49:01.000 343 21281.28 486.38 43122.04 48089.97 2021-12-09 07:49:02.000 343 21281.27 486.35 43122.05 48089.97 2021-12-09 07:49:03.000 343 21281.27 486.36 43122.08 48089.97 2021-12-09 07:49:04.000 343 21281.27 486.36 43122.09 48089.96 2021-12-09 07:49:05.000 343 21281.26 486.38 43122.10 48089.95 2021-12-09 07:49:06.000 343 21281.26 486.37 43122.09 48089.97 2021-12-09 07:49:07.000 343 21281.23 486.36 43122.11 48089.97 2021-12-09 07:49:08.000 343 21281.14 486.40 43122.10 48089.91 2021-12-09 07:49:09.000 343 21281.10 486.43 43122.05 48089.88 2021-12-09 07:49:10.000 343 21281.08 486.43 43122.04 48089.85 2021-12-09 07:49:11.000 343 21281.07 486.40 43122.02 48089.82 2021-12-09 07:49:12.000 343 21281.11 486.42 43122.06 48089.83 2021-12-09 07:49:13.000 343 21281.12 486.42 43122.08 48089.88 2021-12-09 07:49:14.000 343 21281.14 486.39 43122.08 48089.88 2021-12-09 07:49:15.000 343 21281.12 486.38 43122.10 48089.88 2021-12-09 07:49:16.000 343 21281.12 486.34 43122.08 48089.84 2021-12-09 07:49:17.000 343 21281.09 486.38 43122.06 48089.86 2021-12-09 07:49:18.000 343 21281.10 486.36 43122.09 48089.85 2021-12-09 07:49:19.000 343 21281.11 486.42 43122.08 48089.92 2021-12-09 07:49:20.000 343 21281.10 486.43 43122.07 48089.88 2021-12-09 07:49:21.000 343 21281.12 486.39 43122.09 48089.84 2021-12-09 07:49:22.000 343 21281.12 486.43 43122.08 48089.93 2021-12-09 07:49:23.000 343 21281.13 486.46 43122.04 48089.92 2021-12-09 07:49:24.000 343 21281.12 486.49 43122.02 48089.84 2021-12-09 07:49:25.000 343 21281.10 486.49 43122.04 48089.86 2021-12-09 07:49:26.000 343 21281.10 486.47 43122.04 48089.81 2021-12-09 07:49:27.000 343 21281.09 486.51 43122.04 48089.90 2021-12-09 07:49:28.000 343 21281.07 486.50 43122.06 48089.88 2021-12-09 07:49:29.000 343 21281.09 486.51 43122.06 48089.80 2021-12-09 07:49:30.000 343 21281.12 486.50 43122.04 48089.82 2021-12-09 07:49:31.000 343 21281.14 486.47 43122.05 48089.82 2021-12-09 07:49:32.000 343 21281.13 486.50 43122.06 48089.82 2021-12-09 07:49:33.000 343 21281.11 486.51 43122.03 48089.84 2021-12-09 07:49:34.000 343 21281.11 486.48 43122.06 48089.85 2021-12-09 07:49:35.000 343 21281.10 486.46 43122.07 48089.91 2021-12-09 07:49:36.000 343 21281.13 486.44 43122.06 48089.89 2021-12-09 07:49:37.000 343 21281.16 486.43 43122.10 48089.91 2021-12-09 07:49:38.000 343 21281.16 486.46 43122.10 48089.93 2021-12-09 07:49:39.000 343 21281.14 486.48 43122.11 48089.92 2021-12-09 07:49:40.000 343 21281.09 486.44 43122.15 48089.92 2021-12-09 07:49:41.000 343 21281.07 486.46 43122.11 48089.87 2021-12-09 07:49:42.000 343 21281.09 486.49 43122.13 48089.86 2021-12-09 07:49:43.000 343 21281.08 486.53 43122.13 48089.86 2021-12-09 07:49:44.000 343 21281.07 486.53 43122.11 48089.92 2021-12-09 07:49:45.000 343 21281.06 486.53 43122.10 48089.89 2021-12-09 07:49:46.000 343 21281.08 486.55 43122.08 48089.78 2021-12-09 07:49:47.000 343 21281.07 486.56 43122.06 48089.82 2021-12-09 07:49:48.000 343 21281.08 486.57 43122.04 48089.89 2021-12-09 07:49:49.000 343 21281.10 486.56 43122.03 48089.84 2021-12-09 07:49:50.000 343 21281.12 486.55 43122.03 48089.82 2021-12-09 07:49:51.000 343 21281.11 486.53 43122.02 48089.77 2021-12-09 07:49:52.000 343 21281.11 486.54 43122.03 48089.79 2021-12-09 07:49:53.000 343 21281.08 486.53 43122.05 48089.87 2021-12-09 07:49:54.000 343 21281.07 486.53 43122.02 48089.84 2021-12-09 07:49:55.000 343 21281.05 486.56 43122.00 48089.82 2021-12-09 07:49:56.000 343 21281.02 486.59 43122.00 48089.82 2021-12-09 07:49:57.000 343 21281.03 486.61 43122.00 48089.79 2021-12-09 07:49:58.000 343 21281.01 486.61 43121.98 48089.77 2021-12-09 07:49:59.000 343 21281.03 486.60 43122.00 48089.70 2021-12-09 07:50:00.000 343 21281.07 486.60 43121.98 48089.72 2021-12-09 07:50:01.000 343 21281.05 486.57 43121.98 48089.73 2021-12-09 07:50:02.000 343 21281.07 486.55 43121.99 48089.70 2021-12-09 07:50:03.000 343 21281.05 486.55 43121.97 48089.73 2021-12-09 07:50:04.000 343 21281.09 486.51 43122.01 48089.70 2021-12-09 07:50:05.000 343 21281.07 486.50 43121.97 48089.81 2021-12-09 07:50:06.000 343 21281.09 486.46 43121.98 48089.78 2021-12-09 07:50:07.000 343 21281.09 486.46 43121.99 48089.79 2021-12-09 07:50:08.000 343 21281.10 486.44 43121.96 48089.68 2021-12-09 07:50:09.000 343 21281.11 486.42 43121.96 48089.76 2021-12-09 07:50:10.000 343 21281.12 486.38 43122.00 48089.83 2021-12-09 07:50:11.000 343 21281.14 486.36 43122.00 48089.83 2021-12-09 07:50:12.000 343 21281.12 486.32 43122.04 48089.85 2021-12-09 07:50:13.000 343 21281.14 486.29 43122.09 48089.87 2021-12-09 07:50:14.000 343 21281.17 486.25 43122.14 48089.91 2021-12-09 07:50:15.000 343 21281.14 486.23 43122.14 48089.93 2021-12-09 07:50:16.000 343 21281.14 486.20 43122.16 48089.89 2021-12-09 07:50:17.000 343 21281.17 486.22 43122.20 48089.97 2021-12-09 07:50:18.000 343 21281.18 486.20 43122.22 48089.96 2021-12-09 07:50:19.000 343 21281.20 486.16 43122.26 48090.01 2021-12-09 07:50:20.000 343 21281.23 486.14 43122.27 48090.03 2021-12-09 07:50:21.000 343 21281.24 486.13 43122.30 48090.07 2021-12-09 07:50:22.000 343 21281.27 486.13 43122.32 48090.11 2021-12-09 07:50:23.000 343 21281.28 486.15 43122.31 48090.13 2021-12-09 07:50:24.000 343 21281.23 486.20 43122.26 48090.11 2021-12-09 07:50:25.000 343 21281.27 486.19 43122.28 48090.14 2021-12-09 07:50:26.000 343 21281.27 486.19 43122.30 48090.12 2021-12-09 07:50:27.000 343 21281.27 486.20 43122.31 48090.13 2021-12-09 07:50:28.000 343 21281.28 486.20 43122.30 48090.10 2021-12-09 07:50:29.000 343 21281.32 486.22 43122.30 48090.11 2021-12-09 07:50:30.000 343 21281.35 486.21 43122.32 48090.18 2021-12-09 07:50:31.000 343 21281.39 486.21 43122.29 48090.14 2021-12-09 07:50:32.000 343 21281.44 486.23 43122.29 48090.17 2021-12-09 07:50:33.000 343 21281.46 486.23 43122.31 48090.19 2021-12-09 07:50:34.000 343 21281.46 486.19 43122.34 48090.25 2021-12-09 07:50:35.000 343 21281.48 486.15 43122.34 48090.26 2021-12-09 07:50:36.000 343 21281.49 486.14 43122.37 48090.31 2021-12-09 07:50:37.000 343 21281.52 486.12 43122.37 48090.34 2021-12-09 07:50:38.000 343 21281.50 486.06 43122.39 48090.35 2021-12-09 07:50:39.000 343 21281.48 486.02 43122.42 48090.32 2021-12-09 07:50:40.000 343 21281.52 486.01 43122.46 48090.37 2021-12-09 07:50:41.000 343 21281.53 486.00 43122.49 48090.40 2021-12-09 07:50:42.000 343 21281.53 485.98 43122.52 48090.43 2021-12-09 07:50:43.000 343 21281.55 485.96 43122.55 48090.47 2021-12-09 07:50:44.000 343 21281.61 485.94 43122.60 48090.50 2021-12-09 07:50:45.000 343 21281.62 485.91 43122.63 48090.51 2021-12-09 07:50:46.000 343 21281.63 485.87 43122.63 48090.54 2021-12-09 07:50:47.000 343 21281.64 485.86 43122.67 48090.59 2021-12-09 07:50:48.000 343 21281.62 485.86 43122.71 48090.59 2021-12-09 07:50:49.000 343 21281.62 485.85 43122.69 48090.70 2021-12-09 07:50:50.000 343 21281.64 485.88 43122.73 48090.67 2021-12-09 07:50:51.000 343 21281.58 485.90 43122.73 48090.69 2021-12-09 07:50:52.000 343 21281.60 485.89 43122.74 48090.68 2021-12-09 07:50:53.000 343 21281.57 485.95 43122.71 48090.68 2021-12-09 07:50:54.000 343 21281.57 485.96 43122.72 48090.68 2021-12-09 07:50:55.000 343 21281.56 485.94 43122.71 48090.69 2021-12-09 07:50:56.000 343 21281.59 485.95 43122.70 48090.65 2021-12-09 07:50:57.000 343 21281.58 485.96 43122.74 48090.62 2021-12-09 07:50:58.000 343 21281.61 485.96 43122.75 48090.66 2021-12-09 07:50:59.000 343 21281.61 485.94 43122.77 48090.71 2021-12-09 07:51:00.000 343 21281.58 485.93 43122.74 48090.69 2021-12-09 07:51:01.000 343 21281.58 485.91 43122.75 48090.60 2021-12-09 07:51:02.000 343 21281.60 485.94 43122.76 48090.66 2021-12-09 07:51:03.000 343 21281.62 485.93 43122.80 48090.75 2021-12-09 07:51:04.000 343 21281.62 485.94 43122.81 48090.73 2021-12-09 07:51:05.000 343 21281.64 485.97 43122.82 48090.76 2021-12-09 07:51:06.000 343 21281.67 485.97 43122.82 48090.75 2021-12-09 07:51:07.000 343 21281.65 485.97 43122.82 48090.82 2021-12-09 07:51:08.000 343 21281.67 485.98 43122.83 48090.76 2021-12-09 07:51:09.000 343 21281.66 486.03 43122.81 48090.78 2021-12-09 07:51:10.000 343 21281.65 486.09 43122.79 48090.80 2021-12-09 07:51:11.000 343 21281.62 486.17 43122.69 48090.76 2021-12-09 07:51:12.000 343 21281.58 486.26 43122.65 48090.71 2021-12-09 07:51:13.000 343 21281.55 486.27 43122.62 48090.65 2021-12-09 07:51:14.000 343 21281.54 486.29 43122.61 48090.61 2021-12-09 07:51:15.000 343 21281.54 486.32 43122.62 48090.60 2021-12-09 07:51:16.000 343 21281.52 486.37 43122.57 48090.51 2021-12-09 07:51:17.000 343 21281.50 486.40 43122.57 48090.51 2021-12-09 07:51:18.000 343 21281.47 486.43 43122.56 48090.52 2021-12-09 07:51:19.000 343 21281.47 486.45 43122.50 48090.48 2021-12-09 07:51:20.000 343 21281.48 486.48 43122.49 48090.44 2021-12-09 07:51:21.000 343 21281.47 486.52 43122.46 48090.45 2021-12-09 07:51:22.000 343 21281.50 486.53 43122.46 48090.41 2021-12-09 07:51:23.000 343 21281.48 486.52 43122.47 48090.40 2021-12-09 07:51:24.000 343 21281.51 486.53 43122.48 48090.36 2021-12-09 07:51:25.000 343 21281.50 486.55 43122.49 48090.34 2021-12-09 07:51:26.000 343 21281.46 486.55 43122.50 48090.34 2021-12-09 07:51:27.000 343 21281.46 486.55 43122.47 48090.35 2021-12-09 07:51:28.000 343 21281.45 486.55 43122.44 48090.36 2021-12-09 07:51:29.000 343 21281.47 486.55 43122.41 48090.32 2021-12-09 07:51:30.000 343 21281.46 486.58 43122.40 48090.31 2021-12-09 07:51:31.000 343 21281.38 486.59 43122.36 48090.29 2021-12-09 07:51:32.000 343 21281.38 486.61 43122.35 48090.26 2021-12-09 07:51:33.000 343 21281.42 486.59 43122.33 48090.35 2021-12-09 07:51:34.000 343 21281.41 486.58 43122.36 48090.28 2021-12-09 07:51:35.000 343 21281.40 486.58 43122.39 48090.23 2021-12-09 07:51:36.000 343 21281.35 486.56 43122.38 48090.25 2021-12-09 07:51:37.000 343 21281.41 486.55 43122.36 48090.25 2021-12-09 07:51:38.000 343 21281.42 486.55 43122.36 48090.28 2021-12-09 07:51:39.000 343 21281.40 486.55 43122.37 48090.25 2021-12-09 07:51:40.000 343 21281.39 486.60 43122.37 48090.25 2021-12-09 07:51:41.000 343 21281.37 486.62 43122.38 48090.28 2021-12-09 07:51:42.000 343 21281.32 486.64 43122.37 48090.20 2021-12-09 07:51:43.000 343 21281.34 486.69 43122.29 48090.18 2021-12-09 07:51:44.000 343 21281.31 486.68 43122.28 48090.15 2021-12-09 07:51:45.000 343 21281.27 486.72 43122.28 48090.16 2021-12-09 07:51:46.000 343 21281.24 486.75 43122.25 48090.09 2021-12-09 07:51:47.000 343 21281.25 486.78 43122.25 48090.05 2021-12-09 07:51:48.000 343 21281.26 486.80 43122.22 48090.09 2021-12-09 07:51:49.000 343 21281.24 486.84 43122.18 48090.04 2021-12-09 07:51:50.000 343 21281.22 486.84 43122.14 48090.01 2021-12-09 07:51:51.000 343 21281.22 486.86 43122.12 48089.98 2021-12-09 07:51:52.000 343 21281.26 486.85 43122.09 48090.01 2021-12-09 07:51:53.000 343 21281.25 486.89 43122.08 48089.97 2021-12-09 07:51:54.000 343 21281.24 486.87 43122.11 48089.97 2021-12-09 07:51:55.000 343 21281.23 486.89 43122.08 48089.99 2021-12-09 07:51:56.000 343 21281.24 486.89 43122.06 48089.99 2021-12-09 07:51:57.000 343 21281.22 486.89 43122.04 48089.93 2021-12-09 07:51:58.000 343 21281.18 486.94 43122.03 48089.88 2021-12-09 07:51:59.000 343 21281.18 486.96 43122.01 48089.84 2021-12-09 07:52:00.000 343 21281.21 486.93 43122.00 48089.86 2021-12-09 07:52:01.000 343 21281.16 486.98 43121.97 48089.86 2021-12-09 07:52:02.000 343 21281.14 486.97 43121.98 48089.84 2021-12-09 07:52:03.000 343 21281.16 486.95 43122.00 48089.81 2021-12-09 07:52:04.000 343 21281.19 486.95 43121.97 48089.84 2021-12-09 07:52:05.000 343 21281.18 486.97 43121.95 48089.81 2021-12-09 07:52:06.000 343 21281.17 487.03 43121.92 48089.81 2021-12-09 07:52:07.000 343 21281.17 487.04 43121.94 48089.81 2021-12-09 07:52:08.000 343 21281.18 487.07 43121.94 48089.82 2021-12-09 07:52:09.000 343 21281.19 487.07 43121.92 48089.80 2021-12-09 07:52:10.000 343 21281.23 487.06 43121.90 48089.79 2021-12-09 07:52:11.000 343 21281.21 487.03 43121.91 48089.78 2021-12-09 07:52:12.000 343 21281.20 487.01 43121.88 48089.77 2021-12-09 07:52:13.000 343 21281.19 487.01 43121.89 48089.77 2021-12-09 07:52:14.000 343 21281.16 486.99 43121.93 48089.79 2021-12-09 07:52:15.000 343 21281.17 486.99 43121.94 48089.81 2021-12-09 07:52:16.000 343 21281.18 487.01 43121.94 48089.78 2021-12-09 07:52:17.000 343 21281.17 487.01 43121.91 48089.81 2021-12-09 07:52:18.000 343 21281.14 487.06 43121.90 48089.79 2021-12-09 07:52:19.000 343 21281.12 487.06 43121.91 48089.80 2021-12-09 07:52:20.000 343 21281.14 487.03 43121.92 48089.76 2021-12-09 07:52:21.000 343 21281.16 487.03 43121.90 48089.78 2021-12-09 07:52:22.000 343 21281.17 487.05 43121.93 48089.79 2021-12-09 07:52:23.000 343 21281.16 487.06 43121.94 48089.80 2021-12-09 07:52:24.000 343 21281.14 487.08 43121.92 48089.76 2021-12-09 07:52:25.000 343 21281.12 487.12 43121.94 48089.78 2021-12-09 07:52:26.000 343 21281.09 487.12 43121.91 48089.77 2021-12-09 07:52:27.000 343 21281.10 487.11 43121.90 48089.74 2021-12-09 07:52:28.000 343 21281.12 487.10 43121.90 48089.73 2021-12-09 07:52:29.000 343 21281.10 487.09 43121.88 48089.72 2021-12-09 07:52:30.000 343 21281.11 487.07 43121.92 48089.78 2021-12-09 07:52:31.000 343 21281.12 487.05 43121.92 48089.77 2021-12-09 07:52:32.000 343 21281.10 487.07 43121.94 48089.83 2021-12-09 07:52:33.000 343 21281.12 487.04 43121.97 48089.84 2021-12-09 07:52:34.000 343 21281.08 487.06 43121.96 48089.81 2021-12-09 07:52:35.000 343 21281.09 487.05 43121.96 48089.86 2021-12-09 07:52:36.000 343 21281.10 487.07 43122.00 48089.87 2021-12-09 07:52:37.000 343 21281.06 487.12 43122.01 48089.87 2021-12-09 07:52:38.000 343 21281.06 487.14 43122.00 48089.85 2021-12-09 07:52:39.000 343 21281.05 487.12 43121.99 48089.85 2021-12-09 07:52:40.000 343 21281.05 487.15 43121.98 48089.71 2021-12-09 07:52:41.000 343 21281.06 487.17 43121.94 48089.79 2021-12-09 07:52:42.000 343 21281.07 487.15 43121.96 48089.86 2021-12-09 07:52:43.000 343 21281.08 487.16 43121.96 48089.79 2021-12-09 07:52:44.000 343 21281.08 487.16 43121.96 48089.83 2021-12-09 07:52:45.000 343 21281.07 487.15 43121.97 48089.73 2021-12-09 07:52:46.000 343 21281.09 487.12 43121.99 48089.76 2021-12-09 07:52:47.000 343 21281.08 487.10 43121.99 48089.74 2021-12-09 07:52:48.000 343 21281.05 487.08 43122.03 48089.74 2021-12-09 07:52:49.000 343 21280.99 487.02 43122.02 48089.79 2021-12-09 07:52:50.000 343 21280.94 486.94 43122.04 48089.79 2021-12-09 07:52:51.000 343 21280.92 486.94 43122.12 48089.91 2021-12-09 07:52:52.000 343 21280.90 486.92 43122.17 48089.87 2021-12-09 07:52:53.000 343 21280.88 486.91 43122.20 48089.82 2021-12-09 07:52:54.000 343 21280.86 486.93 43122.21 48089.88 2021-12-09 07:52:55.000 343 21280.88 486.95 43122.23 48089.90 2021-12-09 07:52:56.000 343 21280.89 486.98 43122.23 48090.00 2021-12-09 07:52:57.000 343 21280.93 486.99 43122.19 48089.95 2021-12-09 07:52:58.000 343 21280.89 487.03 43122.19 48089.93 2021-12-09 07:52:59.000 343 21280.85 487.03 43122.17 48089.89 2021-12-09 07:53:00.000 343 21280.90 486.99 43122.18 48089.94 2021-12-09 07:53:01.000 343 21280.88 486.99 43122.18 48089.88 2021-12-09 07:53:02.000 343 21280.87 487.00 43122.18 48089.89 2021-12-09 07:53:03.000 343 21280.85 486.99 43122.22 48089.92 2021-12-09 07:53:04.000 343 21280.87 486.98 43122.23 48089.92 2021-12-09 07:53:05.000 343 21280.88 487.01 43122.22 48089.91 2021-12-09 07:53:06.000 343 21280.84 487.05 43122.21 48089.91 2021-12-09 07:53:07.000 343 21280.82 487.02 43122.20 48089.95 2021-12-09 07:53:08.000 343 21280.84 487.02 43122.22 48089.95 2021-12-09 07:53:09.000 343 21280.86 487.09 43122.25 48089.94 2021-12-09 07:53:10.000 343 21280.85 487.12 43122.23 48089.88 2021-12-09 07:53:11.000 343 21280.86 487.14 43122.20 48089.90 2021-12-09 07:53:12.000 343 21280.88 487.14 43122.21 48089.99 2021-12-09 07:53:13.000 343 21280.94 487.16 43122.17 48090.00 2021-12-09 07:53:14.000 343 21280.96 487.15 43122.18 48089.98 2021-12-09 07:53:15.000 343 21280.97 487.17 43122.23 48090.01 2021-12-09 07:53:16.000 343 21281.01 487.21 43122.27 48090.02 2021-12-09 07:53:17.000 343 21281.04 487.25 43122.22 48090.00 2021-12-09 07:53:18.000 343 21281.03 487.30 43122.17 48089.92 2021-12-09 07:53:19.000 343 21281.03 487.34 43122.15 48089.94 2021-12-09 07:53:20.000 343 21281.03 487.39 43122.15 48089.89 2021-12-09 07:53:21.000 343 21281.00 487.40 43122.09 48089.88 2021-12-09 07:53:22.000 343 21280.99 487.41 43122.06 48089.85 2021-12-09 07:53:23.000 343 21281.00 487.39 43122.05 48089.85 2021-12-09 07:53:24.000 343 21281.00 487.40 43122.02 48089.90 2021-12-09 07:53:25.000 343 21281.01 487.41 43122.06 48089.90 2021-12-09 07:53:26.000 343 21280.98 487.42 43122.03 48089.85 2021-12-09 07:53:27.000 343 21280.98 487.45 43122.01 48089.85 2021-12-09 07:53:28.000 343 21280.98 487.46 43121.99 48089.80 2021-12-09 07:53:29.000 343 21280.97 487.43 43121.96 48089.82 2021-12-09 07:53:30.000 343 21280.98 487.41 43121.93 48089.75 2021-12-09 07:53:31.000 343 21281.00 487.42 43121.91 48089.76 2021-12-09 07:53:32.000 343 21280.95 487.43 43121.91 48089.73 2021-12-09 07:53:33.000 343 21280.99 487.42 43121.88 48089.73 2021-12-09 07:53:34.000 343 21281.00 487.40 43121.88 48089.67 2021-12-09 07:53:35.000 343 21280.99 487.39 43121.91 48089.67 2021-12-09 07:53:36.000 343 21281.02 487.40 43121.93 48089.67 2021-12-09 07:53:37.000 343 21281.02 487.43 43121.94 48089.74 2021-12-09 07:53:38.000 343 21281.06 487.43 43122.00 48089.77 2021-12-09 07:53:39.000 343 21281.05 487.45 43122.02 48089.78 2021-12-09 07:53:40.000 343 21281.06 487.48 43122.03 48089.82 2021-12-09 07:53:41.000 343 21281.09 487.51 43122.03 48089.84 2021-12-09 07:53:42.000 343 21281.11 487.52 43122.06 48089.89 2021-12-09 07:53:43.000 343 21281.13 487.54 43122.10 48089.89 2021-12-09 07:53:44.000 343 21281.13 487.58 43122.07 48089.92 2021-12-09 07:53:45.000 343 21281.14 487.57 43122.06 48089.92 2021-12-09 07:53:46.000 343 21281.19 487.56 43122.09 48089.90 2021-12-09 07:53:47.000 343 21281.20 487.57 43122.13 48089.93 2021-12-09 07:53:48.000 343 21281.17 487.53 43122.12 48089.97 2021-12-09 07:53:49.000 343 21281.18 487.52 43122.18 48089.97 2021-12-09 07:53:50.000 343 21281.16 487.53 43122.20 48089.99 2021-12-09 07:53:51.000 343 21281.13 487.55 43122.17 48089.99 2021-12-09 07:53:52.000 343 21281.11 487.57 43122.21 48090.01 2021-12-09 07:53:53.000 343 21281.12 487.60 43122.19 48090.01 2021-12-09 07:53:54.000 343 21281.07 487.62 43122.14 48090.01 2021-12-09 07:53:55.000 343 21281.07 487.62 43122.13 48089.98 2021-12-09 07:53:56.000 343 21281.08 487.62 43122.13 48090.01 2021-12-09 07:53:57.000 343 21281.02 487.63 43122.16 48089.97 2021-12-09 07:53:58.000 343 21280.99 487.66 43122.15 48089.97 2021-12-09 07:53:59.000 343 21280.97 487.69 43122.17 48089.99 2021-12-09 07:54:00.000 343 21280.97 487.66 43122.15 48089.91 2021-12-09 07:54:01.000 343 21280.95 487.64 43122.17 48089.95 2021-12-09 07:54:02.000 343 21280.92 487.64 43122.22 48089.92 2021-12-09 07:54:03.000 343 21280.90 487.66 43122.21 48089.93 2021-12-09 07:54:04.000 343 21280.89 487.68 43122.22 48089.92 2021-12-09 07:54:05.000 343 21280.89 487.66 43122.23 48089.96 2021-12-09 07:54:06.000 343 21280.91 487.67 43122.24 48089.99 2021-12-09 07:54:07.000 343 21280.90 487.64 43122.29 48089.96 2021-12-09 07:54:08.000 343 21280.91 487.63 43122.33 48089.96 2021-12-09 07:54:09.000 343 21280.93 487.63 43122.31 48089.97 2021-12-09 07:54:10.000 343 21280.91 487.58 43122.33 48090.03 2021-12-09 07:54:11.000 343 21280.93 487.54 43122.35 48090.02 2021-12-09 07:54:12.000 343 21280.94 487.55 43122.36 48090.09 2021-12-09 07:54:13.000 343 21280.96 487.55 43122.40 48090.13 2021-12-09 07:54:14.000 343 21280.97 487.51 43122.42 48090.16 2021-12-09 07:54:15.000 343 21281.01 487.52 43122.40 48090.14 2021-12-09 07:54:16.000 343 21281.04 487.51 43122.42 48090.20 2021-12-09 07:54:17.000 343 21281.04 487.52 43122.41 48090.23 2021-12-09 07:54:18.000 343 21281.05 487.54 43122.42 48090.23 2021-12-09 07:54:19.000 343 21281.08 487.54 43122.43 48090.14 2021-12-09 07:54:20.000 343 21281.12 487.54 43122.41 48090.19 2021-12-09 07:54:21.000 343 21281.09 487.53 43122.40 48090.27 2021-12-09 07:54:22.000 343 21281.07 487.52 43122.43 48090.23 2021-12-09 07:54:23.000 343 21281.06 487.53 43122.42 48090.21 2021-12-09 07:54:24.000 343 21281.07 487.50 43122.41 48090.14 2021-12-09 07:54:25.000 343 21281.06 487.49 43122.43 48090.16 2021-12-09 07:54:26.000 343 21281.05 487.52 43122.40 48090.21 2021-12-09 07:54:27.000 343 21281.04 487.54 43122.41 48090.21 2021-12-09 07:54:28.000 343 21281.06 487.57 43122.39 48090.18 2021-12-09 07:54:29.000 343 21281.06 487.60 43122.35 48090.19 2021-12-09 07:54:30.000 343 21281.06 487.62 43122.37 48090.17 2021-12-09 07:54:31.000 343 21281.06 487.61 43122.40 48090.18 2021-12-09 07:54:32.000 343 21281.04 487.60 43122.38 48090.13 2021-12-09 07:54:33.000 343 21281.02 487.60 43122.34 48090.14 2021-12-09 07:54:34.000 343 21281.05 487.56 43122.36 48090.14 2021-12-09 07:54:35.000 343 21281.05 487.55 43122.37 48090.12 2021-12-09 07:54:36.000 343 21281.07 487.51 43122.39 48090.18 2021-12-09 07:54:37.000 343 21281.10 487.48 43122.38 48090.17 2021-12-09 07:54:38.000 343 21281.14 487.44 43122.46 48090.20 2021-12-09 07:54:39.000 343 21281.18 487.36 43122.52 48090.22 2021-12-09 07:54:40.000 343 21281.21 487.30 43122.54 48090.32 2021-12-09 07:54:41.000 343 21281.24 487.23 43122.59 48090.41 2021-12-09 07:54:42.000 343 21281.26 487.18 43122.64 48090.45 2021-12-09 07:54:43.000 343 21281.28 487.18 43122.68 48090.53 2021-12-09 07:54:44.000 343 21281.30 487.15 43122.72 48090.55 2021-12-09 07:54:45.000 343 21281.33 487.16 43122.76 48090.64 2021-12-09 07:54:46.000 343 21281.35 487.16 43122.78 48090.59 2021-12-09 07:54:47.000 343 21281.35 487.17 43122.78 48090.64 2021-12-09 07:54:48.000 343 21281.32 487.16 43122.82 48090.64 2021-12-09 07:54:49.000 343 21281.29 487.16 43122.87 48090.65 2021-12-09 07:54:50.000 343 21281.32 487.16 43122.88 48090.64 2021-12-09 07:54:51.000 343 21281.29 487.19 43122.85 48090.67 2021-12-09 07:54:52.000 343 21281.28 487.17 43122.86 48090.70 2021-12-09 07:54:53.000 343 21281.26 487.15 43122.88 48090.70 2021-12-09 07:54:54.000 343 21281.27 487.15 43122.87 48090.69 2021-12-09 07:54:55.000 343 21281.30 487.15 43122.86 48090.67 2021-12-09 07:54:56.000 343 21281.26 487.20 43122.83 48090.68 2021-12-09 07:54:57.000 343 21281.17 487.30 43122.78 48090.66 2021-12-09 07:54:58.000 343 21281.10 487.40 43122.73 48090.58 2021-12-09 07:54:59.000 343 21281.12 487.42 43122.67 48090.52 2021-12-09 07:55:00.000 343 21281.15 487.38 43122.62 48090.44 2021-12-09 07:55:01.000 343 21281.14 487.35 43122.63 48090.40 2021-12-09 07:55:02.000 343 21281.17 487.30 43122.64 48090.44 2021-12-09 07:55:03.000 343 21281.17 487.19 43122.68 48090.45 2021-12-09 07:55:04.000 343 21281.21 487.16 43122.70 48090.52 2021-12-09 07:55:05.000 343 21281.25 487.18 43122.73 48090.52 2021-12-09 07:55:06.000 343 21281.27 487.20 43122.74 48090.60 2021-12-09 07:55:07.000 343 21281.24 487.19 43122.73 48090.57 2021-12-09 07:55:08.000 343 21281.25 487.17 43122.71 48090.58 2021-12-09 07:55:09.000 343 21281.22 487.18 43122.71 48090.59 2021-12-09 07:55:10.000 343 21281.24 487.19 43122.68 48090.60 2021-12-09 07:55:11.000 343 21281.26 487.15 43122.70 48090.54 2021-12-09 07:55:12.000 343 21281.26 487.12 43122.72 48090.49 2021-12-09 07:55:13.000 343 21281.24 487.15 43122.69 48090.55 2021-12-09 07:55:14.000 343 21281.27 487.15 43122.69 48090.58 2021-12-09 07:55:15.000 343 21281.28 487.14 43122.68 48090.54 2021-12-09 07:55:16.000 343 21281.25 487.16 43122.67 48090.51 2021-12-09 07:55:17.000 343 21281.21 487.16 43122.69 48090.50 2021-12-09 07:55:18.000 343 21281.20 487.19 43122.66 48090.47 2021-12-09 07:55:19.000 343 21281.21 487.21 43122.64 48090.50 2021-12-09 07:55:20.000 343 21281.21 487.18 43122.63 48090.45 2021-12-09 07:55:21.000 343 21281.21 487.14 43122.63 48090.44 2021-12-09 07:55:22.000 343 21281.21 487.15 43122.62 48090.42 2021-12-09 07:55:23.000 343 21281.19 487.15 43122.62 48090.44 2021-12-09 07:55:24.000 343 21281.18 487.12 43122.65 48090.44 2021-12-09 07:55:25.000 343 21281.21 487.08 43122.70 48090.46 2021-12-09 07:55:26.000 343 21281.21 487.03 43122.73 48090.52 2021-12-09 07:55:27.000 343 21281.19 487.02 43122.75 48090.56 2021-12-09 07:55:28.000 343 21281.21 487.02 43122.74 48090.54 2021-12-09 07:55:29.000 343 21281.21 487.03 43122.75 48090.58 2021-12-09 07:55:30.000 343 21281.22 487.05 43122.78 48090.52 2021-12-09 07:55:31.000 343 21281.20 487.06 43122.76 48090.60 2021-12-09 07:55:32.000 343 21281.18 487.07 43122.74 48090.54 2021-12-09 07:55:33.000 343 21281.15 487.11 43122.72 48090.59 2021-12-09 07:55:34.000 343 21281.14 487.08 43122.73 48090.44 2021-12-09 07:55:35.000 343 21281.11 487.08 43122.75 48090.45 2021-12-09 07:55:36.000 343 21281.10 487.16 43122.73 48090.53 2021-12-09 07:55:37.000 343 21281.06 487.21 43122.68 48090.44 2021-12-09 07:55:38.000 343 21281.04 487.24 43122.61 48090.44 2021-12-09 07:55:39.000 343 21281.03 487.21 43122.58 48090.34 2021-12-09 07:55:40.000 343 21281.04 487.17 43122.57 48090.38 2021-12-09 07:55:41.000 343 21281.03 487.12 43122.59 48090.29 2021-12-09 07:55:42.000 343 21281.00 487.08 43122.57 48090.32 2021-12-09 07:55:43.000 343 21281.02 486.98 43122.63 48090.37 2021-12-09 07:55:44.000 343 21281.00 486.91 43122.68 48090.40 2021-12-09 07:55:45.000 343 21280.99 486.90 43122.72 48090.42 2021-12-09 07:55:46.000 343 21280.96 486.90 43122.72 48090.37 2021-12-09 07:55:47.000 343 21280.94 486.87 43122.73 48090.37 2021-12-09 07:55:48.000 343 21280.92 486.88 43122.77 48090.53 2021-12-09 07:55:49.000 343 21280.92 486.85 43122.80 48090.45 2021-12-09 07:55:50.000 343 21280.94 486.85 43122.83 48090.47 2021-12-09 07:55:51.000 343 21280.94 486.86 43122.82 48090.49 2021-12-09 07:55:52.000 343 21280.96 486.84 43122.78 48090.47 2021-12-09 07:55:53.000 343 21280.98 486.77 43122.78 48090.48 2021-12-09 07:55:54.000 343 21281.02 486.72 43122.79 48090.50 2021-12-09 07:55:55.000 343 21281.02 486.71 43122.82 48090.56 2021-12-09 07:55:56.000 343 21281.03 486.74 43122.82 48090.56 2021-12-09 07:55:57.000 343 21281.00 486.74 43122.79 48090.49 2021-12-09 07:55:58.000 343 21281.00 486.75 43122.75 48090.47 2021-12-09 07:55:59.000 343 21281.02 486.78 43122.73 48090.50 2021-12-09 07:56:00.000 343 21281.02 486.78 43122.74 48090.48 2021-12-09 07:56:01.000 343 21281.04 486.76 43122.68 48090.49 2021-12-09 07:56:02.000 343 21281.03 486.75 43122.67 48090.46 2021-12-09 07:56:03.000 343 21281.02 486.77 43122.68 48090.43 2021-12-09 07:56:04.000 343 21281.00 486.79 43122.65 48090.42 2021-12-09 07:56:05.000 343 21281.02 486.77 43122.62 48090.35 2021-12-09 07:56:06.000 343 21281.04 486.78 43122.61 48090.36 2021-12-09 07:56:07.000 343 21281.06 486.80 43122.63 48090.34 2021-12-09 07:56:08.000 343 21281.03 486.78 43122.61 48090.34 2021-12-09 07:56:09.000 343 21281.01 486.80 43122.61 48090.34 2021-12-09 07:56:10.000 343 21280.99 486.81 43122.60 48090.34 2021-12-09 07:56:11.000 343 21280.98 486.81 43122.58 48090.37 2021-12-09 07:56:12.000 343 21281.00 486.79 43122.60 48090.30 2021-12-09 07:56:13.000 343 21281.01 486.79 43122.62 48090.31 2021-12-09 07:56:14.000 343 21281.01 486.81 43122.62 48090.29 2021-12-09 07:56:15.000 343 21281.02 486.80 43122.60 48090.29 2021-12-09 07:56:16.000 343 21281.04 486.80 43122.57 48090.29 2021-12-09 07:56:17.000 343 21281.06 486.77 43122.58 48090.32 2021-12-09 07:56:18.000 343 21281.07 486.75 43122.59 48090.33 2021-12-09 07:56:19.000 343 21281.05 486.72 43122.61 48090.35 2021-12-09 07:56:20.000 343 21281.08 486.68 43122.60 48090.28 2021-12-09 07:56:21.000 343 21281.06 486.68 43122.62 48090.32 2021-12-09 07:56:22.000 343 21281.07 486.68 43122.60 48090.41 2021-12-09 07:56:23.000 343 21281.11 486.66 43122.63 48090.43 2021-12-09 07:56:24.000 343 21281.11 486.64 43122.66 48090.43 2021-12-09 07:56:25.000 343 21281.14 486.59 43122.70 48090.47 2021-12-09 07:56:26.000 343 21281.17 486.56 43122.76 48090.56 2021-12-09 07:56:27.000 343 21281.19 486.54 43122.80 48090.57 2021-12-09 07:56:28.000 343 21281.22 486.54 43122.84 48090.58 2021-12-09 07:56:29.000 343 21281.23 486.53 43122.88 48090.65 2021-12-09 07:56:30.000 343 21281.25 486.51 43122.87 48090.69 2021-12-09 07:56:31.000 343 21281.25 486.51 43122.89 48090.69 2021-12-09 07:56:32.000 343 21281.26 486.51 43122.90 48090.65 2021-12-09 07:56:33.000 343 21281.20 486.61 43122.88 48090.71 2021-12-09 07:56:34.000 343 21281.14 486.73 43122.81 48090.65 2021-12-09 07:56:35.000 343 21281.18 486.80 43122.76 48090.59 2021-12-09 07:56:36.000 343 21281.15 486.83 43122.71 48090.50 2021-12-09 07:56:37.000 343 21281.13 486.86 43122.66 48090.47 2021-12-09 07:56:38.000 343 21281.14 486.87 43122.59 48090.38 2021-12-09 07:56:39.000 343 21281.13 486.89 43122.56 48090.35 2021-12-09 07:56:40.000 343 21281.11 486.90 43122.57 48090.43 2021-12-09 07:56:41.000 343 21281.11 486.92 43122.54 48090.37 2021-12-09 07:56:42.000 343 21281.12 486.94 43122.52 48090.37 2021-12-09 07:56:43.000 343 21281.09 486.96 43122.53 48090.33 2021-12-09 07:56:44.000 343 21281.10 486.97 43122.51 48090.29 2021-12-09 07:56:45.000 343 21281.06 487.01 43122.48 48090.29 2021-12-09 07:56:46.000 343 21281.03 486.97 43122.45 48090.25 2021-12-09 07:56:47.000 343 21280.96 486.96 43122.44 48090.24 2021-12-09 07:56:48.000 343 21280.93 486.95 43122.39 48090.21 2021-12-09 07:56:49.000 343 21280.93 486.92 43122.40 48090.15 2021-12-09 07:56:50.000 343 21280.93 486.93 43122.39 48090.08 2021-12-09 07:56:51.000 343 21280.94 486.96 43122.39 48090.10 2021-12-09 07:56:52.000 343 21280.94 486.95 43122.33 48090.09 2021-12-09 07:56:53.000 343 21280.94 486.97 43122.32 48090.02 2021-12-09 07:56:54.000 343 21280.91 486.97 43122.35 48090.05 2021-12-09 07:56:55.000 343 21280.89 486.97 43122.32 48089.99 2021-12-09 07:56:56.000 343 21280.90 486.97 43122.30 48090.01 2021-12-09 07:56:57.000 343 21280.89 486.97 43122.27 48089.96 2021-12-09 07:56:58.000 343 21280.90 486.94 43122.28 48090.00 2021-12-09 07:56:59.000 343 21280.89 486.93 43122.31 48089.98 2021-12-09 07:57:00.000 343 21280.90 486.95 43122.32 48089.96 2021-12-09 07:57:01.000 343 21280.87 486.98 43122.29 48089.98 2021-12-09 07:57:02.000 343 21280.86 486.99 43122.28 48089.97 2021-12-09 07:57:03.000 343 21280.86 486.98 43122.23 48089.94 2021-12-09 07:57:04.000 343 21280.87 486.97 43122.25 48090.00 2021-12-09 07:57:05.000 343 21280.86 486.98 43122.23 48089.97 2021-12-09 07:57:06.000 343 21280.88 486.94 43122.20 48089.98 2021-12-09 07:57:07.000 343 21280.89 486.91 43122.25 48089.98 2021-12-09 07:57:08.000 343 21280.87 486.88 43122.28 48090.01 2021-12-09 07:57:09.000 343 21280.89 486.88 43122.27 48090.02 2021-12-09 07:57:10.000 343 21280.89 486.86 43122.32 48089.95 2021-12-09 07:57:11.000 343 21280.91 486.79 43122.36 48089.98 2021-12-09 07:57:12.000 343 21280.90 486.77 43122.36 48090.04 2021-12-09 07:57:13.000 343 21280.89 486.77 43122.39 48090.08 2021-12-09 07:57:14.000 343 21280.90 486.76 43122.40 48090.07 2021-12-09 07:57:15.000 343 21280.88 486.75 43122.44 48090.08 2021-12-09 07:57:16.000 343 21280.88 486.75 43122.45 48090.18 2021-12-09 07:57:17.000 343 21280.90 486.70 43122.46 48090.15 2021-12-09 07:57:18.000 343 21280.90 486.66 43122.49 48090.08 2021-12-09 07:57:19.000 343 21280.92 486.64 43122.50 48090.17 2021-12-09 07:57:20.000 343 21280.90 486.62 43122.54 48090.19 2021-12-09 07:57:21.000 343 21280.87 486.63 43122.55 48090.21 2021-12-09 07:57:22.000 343 21280.88 486.60 43122.54 48090.16 2021-12-09 07:57:23.000 343 21280.85 486.64 43122.56 48090.23 2021-12-09 07:57:24.000 343 21280.85 486.63 43122.56 48090.21 2021-12-09 07:57:25.000 343 21280.82 486.63 43122.56 48090.21 2021-12-09 07:57:26.000 343 21280.82 486.67 43122.54 48090.20 2021-12-09 07:57:27.000 343 21280.81 486.71 43122.52 48090.17 2021-12-09 07:57:28.000 343 21280.73 486.76 43122.50 48090.16 2021-12-09 07:57:29.000 343 21280.68 486.82 43122.46 48090.13 2021-12-09 07:57:30.000 343 21280.67 486.90 43122.44 48090.09 2021-12-09 07:57:31.000 343 21280.69 486.88 43122.39 48090.05 2021-12-09 07:57:32.000 343 21280.66 486.91 43122.34 48089.98 2021-12-09 07:57:33.000 343 21280.64 486.93 43122.33 48089.95 2021-12-09 07:57:34.000 343 21280.63 486.94 43122.32 48089.91 2021-12-09 07:57:35.000 343 21280.62 486.95 43122.30 48089.98 2021-12-09 07:57:36.000 343 21280.66 486.95 43122.26 48089.90 2021-12-09 07:57:37.000 343 21280.65 486.98 43122.28 48089.92 2021-12-09 07:57:38.000 343 21280.65 486.99 43122.23 48089.83 2021-12-09 07:57:39.000 343 21280.67 487.00 43122.21 48089.82 2021-12-09 07:57:40.000 343 21280.71 487.03 43122.22 48089.90 2021-12-09 07:57:41.000 343 21280.70 487.00 43122.20 48089.88 2021-12-09 07:57:42.000 343 21280.67 487.02 43122.22 48089.88 2021-12-09 07:57:43.000 343 21280.68 487.01 43122.20 48089.87 2021-12-09 07:57:44.000 343 21280.69 486.99 43122.20 48089.87 2021-12-09 07:57:45.000 343 21280.65 487.01 43122.18 48089.86 2021-12-09 07:57:46.000 343 21280.66 487.06 43122.19 48089.76 2021-12-09 07:57:47.000 343 21280.62 487.11 43122.18 48089.80 2021-12-09 07:57:48.000 343 21280.64 487.12 43122.19 48089.76 2021-12-09 07:57:49.000 343 21280.63 487.10 43122.16 48089.74 2021-12-09 07:57:50.000 343 21280.60 487.12 43122.15 48089.73 2021-12-09 07:57:51.000 343 21280.62 487.14 43122.12 48089.73 2021-12-09 07:57:52.000 343 21280.64 487.14 43122.13 48089.76 2021-12-09 07:57:53.000 343 21280.60 487.18 43122.08 48089.75 2021-12-09 07:57:54.000 343 21280.60 487.20 43122.05 48089.71 2021-12-09 07:57:55.000 343 21280.60 487.21 43122.04 48089.67 2021-12-09 07:57:56.000 343 21280.60 487.22 43122.02 48089.65 2021-12-09 07:57:57.000 343 21280.62 487.21 43122.04 48089.74 2021-12-09 07:57:58.000 343 21280.66 487.23 43122.09 48089.72 2021-12-09 07:57:59.000 343 21280.70 487.26 43122.09 48089.74 2021-12-09 07:58:00.000 343 21280.73 487.24 43122.11 48089.78 2021-12-09 07:58:01.000 343 21280.75 487.26 43122.13 48089.83 2021-12-09 07:58:02.000 343 21280.80 487.28 43122.16 48089.84 2021-12-09 07:58:03.000 343 21280.83 487.26 43122.17 48089.86 2021-12-09 07:58:04.000 343 21280.84 487.26 43122.21 48089.86 2021-12-09 07:58:05.000 343 21280.87 487.25 43122.23 48089.94 2021-12-09 07:58:06.000 343 21280.94 487.23 43122.25 48089.95 2021-12-09 07:58:07.000 343 21280.95 487.22 43122.28 48090.00 2021-12-09 07:58:08.000 343 21280.98 487.18 43122.33 48090.04 2021-12-09 07:58:09.000 343 21281.02 487.14 43122.35 48090.12 2021-12-09 07:58:10.000 343 21281.03 487.15 43122.40 48090.14 2021-12-09 07:58:11.000 343 21281.03 487.14 43122.44 48090.18 2021-12-09 07:58:12.000 343 21281.01 487.17 43122.44 48090.20 2021-12-09 07:58:13.000 343 21281.01 487.17 43122.46 48090.19 2021-12-09 07:58:14.000 343 21281.01 487.19 43122.46 48090.23 2021-12-09 07:58:15.000 343 21281.01 487.19 43122.47 48090.13 2021-12-09 07:58:16.000 343 21281.02 487.20 43122.45 48090.17 2021-12-09 07:58:17.000 343 21281.01 487.20 43122.41 48090.16 2021-12-09 07:58:18.000 343 21281.01 487.17 43122.39 48090.18 2021-12-09 07:58:19.000 343 21281.00 487.15 43122.43 48090.17 2021-12-09 07:58:20.000 343 21281.01 487.15 43122.44 48090.16 2021-12-09 07:58:21.000 343 21281.05 487.15 43122.43 48090.19 2021-12-09 07:58:22.000 343 21281.05 487.16 43122.38 48090.14 2021-12-09 07:58:23.000 343 21281.05 487.14 43122.42 48090.16 2021-12-09 07:58:24.000 343 21281.06 487.14 43122.45 48090.17 2021-12-09 07:58:25.000 343 21281.10 487.10 43122.46 48090.26 2021-12-09 07:58:26.000 343 21281.05 487.10 43122.46 48090.27 2021-12-09 07:58:27.000 343 21281.04 487.10 43122.45 48090.21 2021-12-09 07:58:28.000 343 21281.05 487.11 43122.45 48090.24 2021-12-09 07:58:29.000 343 21281.04 487.10 43122.43 48090.21 2021-12-09 07:58:30.000 343 21281.04 487.10 43122.41 48090.21 2021-12-09 07:58:31.000 343 21281.00 487.10 43122.39 48090.17 2021-12-09 07:58:32.000 343 21281.02 487.09 43122.40 48090.16 2021-12-09 07:58:33.000 343 21280.98 487.11 43122.38 48090.15 2021-12-09 07:58:34.000 343 21280.96 487.13 43122.38 48090.14 2021-12-09 07:58:35.000 343 21280.94 487.17 43122.35 48090.11 2021-12-09 07:58:36.000 343 21280.93 487.21 43122.32 48090.07 2021-12-09 07:58:37.000 343 21280.90 487.24 43122.29 48090.03 2021-12-09 07:58:38.000 343 21280.89 487.21 43122.25 48089.99 2021-12-09 07:58:39.000 343 21280.87 487.18 43122.28 48089.94 2021-12-09 07:58:40.000 343 21280.89 487.16 43122.28 48089.96 2021-12-09 07:58:41.000 343 21280.91 487.15 43122.27 48089.96 2021-12-09 07:58:42.000 343 21280.90 487.14 43122.22 48089.97 2021-12-09 07:58:43.000 343 21280.88 487.15 43122.19 48089.93 2021-12-09 07:58:44.000 343 21280.88 487.18 43122.17 48089.92 2021-12-09 07:58:45.000 343 21280.94 487.16 43122.19 48089.92 2021-12-09 07:58:46.000 343 21280.94 487.16 43122.19 48089.96 2021-12-09 07:58:47.000 343 21280.91 487.17 43122.18 48089.88 2021-12-09 07:58:48.000 343 21280.94 487.19 43122.20 48089.91 2021-12-09 07:58:49.000 343 21280.94 487.21 43122.18 48089.90 2021-12-09 07:58:50.000 343 21280.94 487.24 43122.14 48089.91 2021-12-09 07:58:51.000 343 21280.91 487.32 43122.11 48089.86 2021-12-09 07:58:52.000 343 21280.86 487.35 43122.01 48089.81 2021-12-09 07:58:53.000 343 21280.84 487.39 43121.98 48089.77 2021-12-09 07:58:54.000 343 21280.81 487.35 43121.96 48089.71 2021-12-09 07:58:55.000 343 21280.78 487.33 43121.93 48089.64 2021-12-09 07:58:56.000 343 21280.76 487.33 43121.92 48089.62 2021-12-09 07:58:57.000 343 21280.74 487.31 43121.90 48089.60 2021-12-09 07:58:58.000 343 21280.75 487.28 43121.92 48089.68 2021-12-09 07:58:59.000 343 21280.81 487.22 43121.99 48089.64 2021-12-09 07:59:00.000 343 21280.91 487.12 43122.05 48089.73 2021-12-09 07:59:01.000 343 21280.91 487.06 43122.10 48089.79 2021-12-09 07:59:02.000 343 21280.91 487.02 43122.16 48089.85 2021-12-09 07:59:03.000 343 21280.92 487.04 43122.21 48089.88 2021-12-09 07:59:04.000 343 21280.91 487.03 43122.20 48089.87 2021-12-09 07:59:05.000 343 21280.90 487.05 43122.21 48089.93 2021-12-09 07:59:06.000 343 21280.87 487.08 43122.24 48089.98 2021-12-09 07:59:07.000 343 21280.90 487.12 43122.26 48089.95 2021-12-09 07:59:08.000 343 21280.90 487.13 43122.21 48089.99 2021-12-09 07:59:09.000 343 21280.91 487.13 43122.18 48089.96 2021-12-09 07:59:10.000 343 21280.92 487.09 43122.23 48089.98 2021-12-09 07:59:11.000 343 21280.91 487.04 43122.26 48089.97 2021-12-09 07:59:12.000 343 21280.90 487.03 43122.26 48089.91 2021-12-09 07:59:13.000 343 21280.92 487.05 43122.28 48090.01 2021-12-09 07:59:14.000 343 21280.91 487.06 43122.33 48089.96 2021-12-09 07:59:15.000 343 21280.91 487.09 43122.28 48090.06 2021-12-09 07:59:16.000 343 21280.86 487.18 43122.26 48090.03 2021-12-09 07:59:17.000 343 21280.86 487.20 43122.25 48089.90 2021-12-09 07:59:18.000 343 21280.83 487.23 43122.24 48089.93 2021-12-09 07:59:19.000 343 21280.82 487.25 43122.20 48089.98 2021-12-09 07:59:20.000 343 21280.85 487.24 43122.17 48089.92 2021-12-09 07:59:21.000 343 21280.81 487.25 43122.16 48089.88 2021-12-09 07:59:22.000 343 21280.81 487.27 43122.13 48089.79 2021-12-09 07:59:23.000 343 21280.81 487.27 43122.14 48089.83 2021-12-09 07:59:24.000 343 21280.81 487.24 43122.15 48089.87 2021-12-09 07:59:25.000 343 21280.82 487.20 43122.15 48089.84 2021-12-09 07:59:26.000 343 21280.82 487.19 43122.14 48089.83 2021-12-09 07:59:27.000 343 21280.84 487.15 43122.14 48089.85 2021-12-09 07:59:28.000 343 21280.84 487.14 43122.13 48089.87 2021-12-09 07:59:29.000 343 21280.86 487.11 43122.17 48089.89 2021-12-09 07:59:30.000 343 21280.80 487.12 43122.13 48089.81 2021-12-09 07:59:31.000 343 21280.78 487.18 43122.11 48089.84 2021-12-09 07:59:32.000 343 21280.76 487.25 43122.07 48089.83 2021-12-09 07:59:33.000 343 21280.69 487.28 43122.03 48089.78 2021-12-09 07:59:34.000 343 21280.68 487.32 43122.00 48089.72 2021-12-09 07:59:35.000 343 21280.67 487.32 43121.98 48089.66 2021-12-09 07:59:36.000 343 21280.68 487.31 43121.97 48089.61 2021-12-09 07:59:37.000 343 21280.70 487.31 43121.94 48089.62 2021-12-09 07:59:38.000 343 21280.69 487.28 43121.94 48089.64 2021-12-09 07:59:39.000 343 21280.73 487.23 43121.95 48089.63 2021-12-09 07:59:40.000 343 21280.74 487.25 43121.97 48089.71 2021-12-09 07:59:41.000 343 21280.74 487.27 43121.99 48089.69 2021-12-09 07:59:42.000 343 21280.72 487.31 43121.97 48089.72 2021-12-09 07:59:43.000 343 21280.70 487.31 43121.99 48089.67 2021-12-09 07:59:44.000 343 21280.70 487.32 43121.98 48089.68 2021-12-09 07:59:45.000 343 21280.74 487.33 43121.96 48089.68 2021-12-09 07:59:46.000 343 21280.74 487.32 43121.97 48089.61 2021-12-09 07:59:47.000 343 21280.76 487.31 43121.97 48089.63 2021-12-09 07:59:48.000 343 21280.77 487.32 43121.95 48089.63 2021-12-09 07:59:49.000 343 21280.80 487.35 43121.95 48089.65 2021-12-09 07:59:50.000 343 21280.83 487.36 43121.94 48089.66 2021-12-09 07:59:51.000 343 21280.85 487.35 43121.97 48089.69 2021-12-09 07:59:52.000 343 21280.86 487.34 43121.95 48089.74 2021-12-09 07:59:53.000 343 21280.90 487.34 43121.96 48089.73 2021-12-09 07:59:54.000 343 21280.89 487.31 43122.01 48089.73 2021-12-09 07:59:55.000 343 21280.91 487.29 43122.03 48089.77 2021-12-09 07:59:56.000 343 21280.87 487.28 43122.05 48089.76 2021-12-09 07:59:57.000 343 21280.87 487.24 43122.05 48089.79 2021-12-09 07:59:58.000 343 21280.86 487.23 43122.07 48089.77 2021-12-09 07:59:59.000 343 21280.88 487.21 43122.11 48089.78 2021-12-09 08:00:00.000 343 21280.91 487.19 43122.15 48089.80 2021-12-09 08:00:01.000 343 21280.93 487.18 43122.17 48089.85 2021-12-09 08:00:02.000 343 21280.91 487.16 43122.19 48089.89 2021-12-09 08:00:03.000 343 21280.91 487.17 43122.19 48089.86 2021-12-09 08:00:04.000 343 21280.94 487.16 43122.21 48089.88 2021-12-09 08:00:05.000 343 21280.91 487.15 43122.21 48089.88 2021-12-09 08:00:06.000 343 21280.92 487.14 43122.18 48089.92 2021-12-09 08:00:07.000 343 21280.92 487.14 43122.19 48089.90 2021-12-09 08:00:08.000 343 21280.92 487.17 43122.18 48089.92 2021-12-09 08:00:09.000 343 21280.94 487.21 43122.18 48089.96 2021-12-09 08:00:10.000 343 21280.93 487.22 43122.17 48089.92 2021-12-09 08:00:11.000 343 21280.91 487.22 43122.15 48089.93 2021-12-09 08:00:12.000 343 21280.93 487.20 43122.15 48089.91 2021-12-09 08:00:13.000 343 21280.94 487.21 43122.17 48089.93 2021-12-09 08:00:14.000 343 21280.98 487.21 43122.17 48089.91 2021-12-09 08:00:15.000 343 21280.98 487.20 43122.19 48089.90 2021-12-09 08:00:16.000 343 21281.01 487.21 43122.19 48089.91 2021-12-09 08:00:17.000 343 21280.99 487.22 43122.17 48089.90 2021-12-09 08:00:18.000 343 21281.00 487.24 43122.18 48089.96 2021-12-09 08:00:19.000 343 21280.98 487.23 43122.16 48089.94 2021-12-09 08:00:20.000 343 21280.99 487.24 43122.11 48089.84 2021-12-09 08:00:21.000 343 21280.99 487.26 43122.13 48089.89 2021-12-09 08:00:22.000 343 21280.95 487.28 43122.11 48089.94 2021-12-09 08:00:23.000 343 21281.00 487.30 43122.08 48089.93 2021-12-09 08:00:24.000 343 21281.01 487.32 43122.10 48089.94 2021-12-09 08:00:25.000 343 21281.03 487.32 43122.13 48089.89 2021-12-09 08:00:26.000 343 21281.00 487.36 43122.13 48089.92 2021-12-09 08:00:27.000 343 21281.02 487.37 43122.14 48089.98 2021-12-09 08:00:28.000 343 21281.03 487.37 43122.12 48089.97 2021-12-09 08:00:29.000 343 21281.05 487.38 43122.15 48089.96 2021-12-09 08:00:30.000 343 21281.06 487.37 43122.13 48089.98 2021-12-09 08:00:31.000 343 21281.01 487.38 43122.16 48089.96 2021-12-09 08:00:32.000 343 21281.00 487.38 43122.18 48089.96 2021-12-09 08:00:33.000 343 21281.03 487.38 43122.15 48089.98 2021-12-09 08:00:34.000 343 21281.01 487.41 43122.16 48089.98 2021-12-09 08:00:35.000 343 21281.02 487.39 43122.17 48090.00 2021-12-09 08:00:36.000 343 21281.02 487.40 43122.17 48089.98 2021-12-09 08:00:37.000 343 21280.99 487.40 43122.22 48089.93 2021-12-09 08:00:38.000 343 21280.98 487.40 43122.18 48089.95 2021-12-09 08:00:39.000 343 21280.96 487.43 43122.16 48089.99 2021-12-09 08:00:40.000 343 21280.93 487.44 43122.18 48089.94 2021-12-09 08:00:41.000 343 21280.93 487.44 43122.18 48089.98 2021-12-09 08:00:42.000 343 21280.97 487.46 43122.18 48089.91 2021-12-09 08:00:43.000 343 21280.98 487.49 43122.18 48089.94 2021-12-09 08:00:44.000 343 21280.98 487.49 43122.18 48089.97 2021-12-09 08:00:45.000 343 21281.00 487.48 43122.16 48089.96 2021-12-09 08:00:46.000 343 21281.02 487.51 43122.15 48089.96 2021-12-09 08:00:47.000 343 21281.05 487.55 43122.18 48089.96 2021-12-09 08:00:48.000 343 21281.06 487.55 43122.22 48089.99 2021-12-09 08:00:49.000 343 21281.06 487.53 43122.23 48090.03 2021-12-09 08:00:50.000 343 21281.07 487.52 43122.23 48090.03 2021-12-09 08:00:51.000 343 21281.04 487.54 43122.22 48090.04 2021-12-09 08:00:52.000 343 21281.03 487.51 43122.24 48090.06 2021-12-09 08:00:53.000 343 21281.04 487.50 43122.25 48090.07 2021-12-09 08:00:54.000 343 21281.05 487.50 43122.25 48090.08 2021-12-09 08:00:55.000 343 21281.06 487.49 43122.28 48090.09 2021-12-09 08:00:56.000 343 21281.10 487.49 43122.32 48090.13 2021-12-09 08:00:57.000 343 21281.09 487.48 43122.30 48090.04 2021-12-09 08:00:58.000 343 21281.08 487.47 43122.30 48090.11 2021-12-09 08:00:59.000 343 21281.09 487.45 43122.34 48090.08 2021-12-09 08:01:00.000 343 21281.04 487.44 43122.35 48090.17 2021-12-09 08:01:01.000 343 21281.06 487.43 43122.37 48090.15 2021-12-09 08:01:02.000 343 21281.06 487.38 43122.36 48090.10 2021-12-09 08:01:03.000 343 21281.06 487.39 43122.38 48090.11 2021-12-09 08:01:04.000 343 21281.06 487.38 43122.37 48090.19 2021-12-09 08:01:05.000 343 21281.02 487.38 43122.36 48090.17 2021-12-09 08:01:06.000 343 21281.02 487.39 43122.38 48090.13 2021-12-09 08:01:07.000 343 21281.01 487.38 43122.39 48090.11 2021-12-09 08:01:08.000 343 21280.98 487.37 43122.37 48090.12 2021-12-09 08:01:09.000 343 21280.95 487.36 43122.35 48090.11 2021-12-09 08:01:10.000 343 21281.00 487.34 43122.37 48090.10 2021-12-09 08:01:11.000 343 21280.99 487.33 43122.36 48090.12 2021-12-09 08:01:12.000 343 21280.96 487.32 43122.37 48090.12 2021-12-09 08:01:13.000 343 21280.95 487.33 43122.37 48090.13 2021-12-09 08:01:14.000 343 21280.93 487.34 43122.37 48090.08 2021-12-09 08:01:15.000 343 21280.94 487.38 43122.36 48090.08 2021-12-09 08:01:16.000 343 21280.90 487.39 43122.34 48090.07 2021-12-09 08:01:17.000 343 21280.89 487.40 43122.36 48090.07 2021-12-09 08:01:18.000 343 21280.92 487.42 43122.31 48090.04 2021-12-09 08:01:19.000 343 21280.93 487.44 43122.32 48090.03 2021-12-09 08:01:20.000 343 21280.91 487.42 43122.33 48090.10 2021-12-09 08:01:21.000 343 21280.93 487.37 43122.34 48090.10 2021-12-09 08:01:22.000 343 21280.91 487.37 43122.35 48090.00 2021-12-09 08:01:23.000 343 21280.92 487.34 43122.38 48090.05 2021-12-09 08:01:24.000 343 21280.93 487.34 43122.39 48090.15 2021-12-09 08:01:25.000 343 21280.97 487.34 43122.40 48090.14 2021-12-09 08:01:26.000 343 21280.98 487.34 43122.42 48090.16 2021-12-09 08:01:27.000 343 21280.97 487.34 43122.40 48090.10 2021-12-09 08:01:28.000 343 21280.95 487.38 43122.39 48090.17 2021-12-09 08:01:29.000 343 21280.95 487.39 43122.40 48090.14 2021-12-09 08:01:30.000 343 21280.96 487.40 43122.38 48090.14 2021-12-09 08:01:31.000 343 21280.93 487.38 43122.39 48090.14 2021-12-09 08:01:32.000 343 21280.93 487.33 43122.40 48090.12 2021-12-09 08:01:33.000 343 21280.93 487.30 43122.43 48090.11 2021-12-09 08:01:34.000 343 21280.98 487.31 43122.45 48090.16 2021-12-09 08:01:35.000 343 21281.00 487.31 43122.47 48090.17 2021-12-09 08:01:36.000 343 21281.02 487.30 43122.48 48090.20 2021-12-09 08:01:37.000 343 21281.05 487.29 43122.48 48090.24 2021-12-09 08:01:38.000 343 21281.01 487.32 43122.47 48090.23 2021-12-09 08:01:39.000 343 21281.02 487.31 43122.48 48090.20 2021-12-09 08:01:40.000 343 21281.00 487.33 43122.48 48090.25 2021-12-09 08:01:41.000 343 21281.03 487.39 43122.43 48090.24 2021-12-09 08:01:42.000 343 21281.05 487.40 43122.39 48090.20 2021-12-09 08:01:43.000 343 21281.08 487.38 43122.43 48090.22 2021-12-09 08:01:44.000 343 21281.09 487.39 43122.40 48090.22 2021-12-09 08:01:45.000 343 21281.09 487.41 43122.40 48090.17 2021-12-09 08:01:46.000 343 21281.08 487.44 43122.41 48090.18 2021-12-09 08:01:47.000 343 21281.05 487.46 43122.40 48090.17 2021-12-09 08:01:48.000 343 21281.01 487.49 43122.37 48090.15 2021-12-09 08:01:49.000 343 21280.99 487.54 43122.32 48090.12 2021-12-09 08:01:50.000 343 21281.02 487.58 43122.29 48090.10 2021-12-09 08:01:51.000 343 21280.99 487.61 43122.28 48090.07 2021-12-09 08:01:52.000 343 21281.03 487.59 43122.24 48090.06 2021-12-09 08:01:53.000 343 21281.05 487.52 43122.28 48090.06 2021-12-09 08:01:54.000 343 21281.08 487.47 43122.30 48090.07 2021-12-09 08:01:55.000 343 21281.08 487.47 43122.29 48090.11 2021-12-09 08:01:56.000 343 21281.07 487.46 43122.32 48090.11 2021-12-09 08:01:57.000 343 21281.05 487.45 43122.35 48090.08 2021-12-09 08:01:58.000 343 21281.05 487.44 43122.35 48090.12 2021-12-09 08:01:59.000 343 21281.06 487.43 43122.37 48090.09 2021-12-09 08:02:00.000 343 21281.01 487.42 43122.39 48090.13 2021-12-09 08:02:01.000 343 21281.02 487.41 43122.39 48090.15 2021-12-09 08:02:02.000 343 21281.01 487.39 43122.44 48090.14 2021-12-09 08:02:03.000 343 21280.98 487.38 43122.42 48090.13 2021-12-09 08:02:04.000 343 21280.99 487.39 43122.40 48090.14 2021-12-09 08:02:05.000 343 21280.97 487.45 43122.38 48090.12 2021-12-09 08:02:06.000 343 21280.96 487.47 43122.38 48090.12 2021-12-09 08:02:07.000 343 21280.95 487.47 43122.35 48090.16 2021-12-09 08:02:08.000 343 21280.95 487.49 43122.32 48090.12 2021-12-09 08:02:09.000 343 21280.94 487.49 43122.33 48090.14 2021-12-09 08:02:10.000 343 21280.94 487.52 43122.31 48090.02 2021-12-09 08:02:11.000 343 21280.93 487.54 43122.26 48090.01 2021-12-09 08:02:12.000 343 21280.90 487.55 43122.27 48090.06 2021-12-09 08:02:13.000 343 21280.87 487.55 43122.29 48090.05 2021-12-09 08:02:14.000 343 21280.87 487.54 43122.25 48090.01 2021-12-09 08:02:15.000 343 21280.91 487.55 43122.23 48089.97 2021-12-09 08:02:16.000 343 21280.93 487.53 43122.24 48090.03 2021-12-09 08:02:17.000 343 21280.94 487.51 43122.25 48090.04 2021-12-09 08:02:18.000 343 21280.95 487.47 43122.26 48089.99 2021-12-09 08:02:19.000 343 21280.93 487.47 43122.31 48090.04 2021-12-09 08:02:20.000 343 21280.94 487.47 43122.31 48090.07 2021-12-09 08:02:21.000 343 21280.96 487.46 43122.36 48090.08 2021-12-09 08:02:22.000 343 21280.97 487.45 43122.39 48090.04 2021-12-09 08:02:23.000 343 21280.98 487.47 43122.36 48090.04 2021-12-09 08:02:24.000 343 21280.94 487.48 43122.35 48090.04 2021-12-09 08:02:25.000 343 21280.94 487.45 43122.36 48090.05 2021-12-09 08:02:26.000 343 21280.94 487.45 43122.37 48090.05 2021-12-09 08:02:27.000 343 21280.89 487.45 43122.34 48090.04 2021-12-09 08:02:28.000 343 21280.86 487.44 43122.35 48090.09 2021-12-09 08:02:29.000 343 21280.86 487.46 43122.36 48090.07 2021-12-09 08:02:30.000 343 21280.86 487.46 43122.33 48090.03 2021-12-09 08:02:31.000 343 21280.83 487.45 43122.32 48090.00 2021-12-09 08:02:32.000 343 21280.82 487.45 43122.34 48090.01 2021-12-09 08:02:33.000 343 21280.78 487.51 43122.33 48090.02 2021-12-09 08:02:34.000 343 21280.77 487.57 43122.28 48090.00 2021-12-09 08:02:35.000 343 21280.76 487.58 43122.25 48089.91 2021-12-09 08:02:36.000 343 21280.74 487.59 43122.23 48089.93 2021-12-09 08:02:37.000 343 21280.76 487.58 43122.21 48089.88 2021-12-09 08:02:38.000 343 21280.75 487.53 43122.21 48089.88 2021-12-09 08:02:39.000 343 21280.74 487.52 43122.20 48089.88 2021-12-09 08:02:40.000 343 21280.77 487.53 43122.22 48089.92 2021-12-09 08:02:41.000 343 21280.76 487.50 43122.26 48089.96 2021-12-09 08:02:42.000 343 21280.75 487.48 43122.29 48089.96 2021-12-09 08:02:43.000 343 21280.76 487.47 43122.33 48090.01 2021-12-09 08:02:44.000 343 21280.75 487.48 43122.33 48090.02 2021-12-09 08:02:45.000 343 21280.78 487.46 43122.37 48090.05 2021-12-09 08:02:46.000 343 21280.75 487.45 43122.37 48090.02 2021-12-09 08:02:47.000 343 21280.72 487.46 43122.39 48089.99 2021-12-09 08:02:48.000 343 21280.67 487.51 43122.42 48090.10 2021-12-09 08:02:49.000 343 21280.63 487.53 43122.41 48090.06 2021-12-09 08:02:50.000 343 21280.61 487.55 43122.43 48090.02 2021-12-09 08:02:51.000 343 21280.60 487.60 43122.43 48089.95 2021-12-09 08:02:52.000 343 21280.59 487.60 43122.38 48089.95 2021-12-09 08:02:53.000 343 21280.57 487.57 43122.38 48090.03 2021-12-09 08:02:54.000 343 21280.61 487.57 43122.39 48089.99 2021-12-09 08:02:55.000 343 21280.67 487.58 43122.42 48089.99 2021-12-09 08:02:56.000 343 21280.68 487.62 43122.45 48090.01 2021-12-09 08:02:57.000 343 21280.67 487.66 43122.39 48090.05 2021-12-09 08:02:58.000 343 21280.64 487.71 43122.37 48089.98 2021-12-09 08:02:59.000 343 21280.65 487.74 43122.33 48089.93 2021-12-09 08:03:00.000 343 21280.65 487.75 43122.29 48089.92 2021-12-09 08:03:01.000 343 21280.65 487.76 43122.28 48089.99 2021-12-09 08:03:02.000 343 21280.65 487.76 43122.29 48089.96 2021-12-09 08:03:03.000 343 21280.64 487.78 43122.29 48089.95 2021-12-09 08:03:04.000 343 21280.65 487.81 43122.30 48089.89 2021-12-09 08:03:05.000 343 21280.63 487.81 43122.29 48089.89 2021-12-09 08:03:06.000 343 21280.63 487.82 43122.28 48089.91 2021-12-09 08:03:07.000 343 21280.63 487.83 43122.27 48089.90 2021-12-09 08:03:08.000 343 21280.63 487.88 43122.27 48089.86 2021-12-09 08:03:09.000 343 21280.60 487.89 43122.26 48089.86 2021-12-09 08:03:10.000 343 21280.61 487.91 43122.25 48089.82 2021-12-09 08:03:11.000 343 21280.59 487.94 43122.24 48089.82 2021-12-09 08:03:12.000 343 21280.62 487.95 43122.21 48089.82 2021-12-09 08:03:13.000 343 21280.62 487.95 43122.20 48089.82 2021-12-09 08:03:14.000 343 21280.64 487.93 43122.19 48089.82 2021-12-09 08:03:15.000 343 21280.62 487.94 43122.20 48089.76 2021-12-09 08:03:16.000 343 21280.61 487.91 43122.19 48089.83 2021-12-09 08:03:17.000 343 21280.63 487.90 43122.20 48089.78 2021-12-09 08:03:18.000 343 21280.62 487.87 43122.19 48089.84 2021-12-09 08:03:19.000 343 21280.61 487.87 43122.18 48089.85 2021-12-09 08:03:20.000 343 21280.62 487.86 43122.24 48089.78 2021-12-09 08:03:21.000 343 21280.61 487.88 43122.23 48089.84 2021-12-09 08:03:22.000 343 21280.62 487.92 43122.19 48089.83 2021-12-09 08:03:23.000 343 21280.60 487.94 43122.20 48089.87 2021-12-09 08:03:24.000 343 21280.61 487.96 43122.19 48089.83 2021-12-09 08:03:25.000 343 21280.58 487.97 43122.16 48089.75 2021-12-09 08:03:26.000 343 21280.61 487.95 43122.16 48089.71 2021-12-09 08:03:27.000 343 21280.63 487.95 43122.15 48089.74 2021-12-09 08:03:28.000 343 21280.63 487.98 43122.14 48089.74 2021-12-09 08:03:29.000 343 21280.64 487.96 43122.15 48089.71 2021-12-09 08:03:30.000 343 21280.63 487.94 43122.17 48089.76 2021-12-09 08:03:31.000 343 21280.67 487.91 43122.16 48089.83 2021-12-09 08:03:32.000 343 21280.67 487.91 43122.18 48089.81 2021-12-09 08:03:33.000 343 21280.69 487.95 43122.17 48089.76 2021-12-09 08:03:34.000 343 21280.67 488.02 43122.13 48089.78 2021-12-09 08:03:35.000 343 21280.68 488.05 43122.09 48089.78 2021-12-09 08:03:36.000 343 21280.66 488.05 43122.08 48089.80 2021-12-09 08:03:37.000 343 21280.66 488.10 43122.06 48089.74 2021-12-09 08:03:38.000 343 21280.66 488.10 43122.04 48089.66 2021-12-09 08:03:39.000 343 21280.66 488.10 43122.02 48089.62 2021-12-09 08:03:40.000 343 21280.67 488.08 43122.03 48089.65 2021-12-09 08:03:41.000 343 21280.68 488.06 43122.04 48089.62 2021-12-09 08:03:42.000 343 21280.64 488.09 43122.03 48089.67 2021-12-09 08:03:43.000 343 21280.65 488.07 43122.03 48089.68 2021-12-09 08:03:44.000 343 21280.65 488.08 43122.04 48089.74 2021-12-09 08:03:45.000 343 21280.65 488.07 43122.03 48089.68 2021-12-09 08:03:46.000 343 21280.62 488.09 43122.04 48089.71 2021-12-09 08:03:47.000 343 21280.63 488.12 43122.07 48089.73 2021-12-09 08:03:48.000 343 21280.67 488.10 43122.07 48089.74 2021-12-09 08:03:49.000 343 21280.70 488.09 43122.09 48089.79 2021-12-09 08:03:50.000 343 21280.71 488.09 43122.11 48089.70 2021-12-09 08:03:51.000 343 21280.73 488.08 43122.12 48089.76 2021-12-09 08:03:52.000 343 21280.73 488.09 43122.10 48089.76 2021-12-09 08:03:53.000 343 21280.75 488.12 43122.11 48089.80 2021-12-09 08:03:54.000 343 21280.74 488.13 43122.12 48089.80 2021-12-09 08:03:55.000 343 21280.74 488.12 43122.10 48089.71 2021-12-09 08:03:56.000 343 21280.76 488.08 43122.14 48089.76 2021-12-09 08:03:57.000 343 21280.79 488.06 43122.14 48089.76 2021-12-09 08:03:58.000 343 21280.83 488.03 43122.16 48089.78 2021-12-09 08:03:59.000 343 21280.80 488.02 43122.17 48089.81 2021-12-09 08:04:00.000 343 21280.78 488.00 43122.15 48089.81 2021-12-09 08:04:01.000 343 21280.78 487.97 43122.17 48089.88 2021-12-09 08:04:02.000 343 21280.80 487.95 43122.18 48089.85 2021-12-09 08:04:03.000 343 21280.83 487.94 43122.16 48089.87 2021-12-09 08:04:04.000 343 21280.80 487.97 43122.16 48089.86 2021-12-09 08:04:05.000 343 21280.79 487.96 43122.15 48089.88 2021-12-09 08:04:06.000 343 21280.81 487.99 43122.18 48089.83 2021-12-09 08:04:07.000 343 21280.85 488.00 43122.17 48089.81 2021-12-09 08:04:08.000 343 21280.88 488.01 43122.17 48089.85 2021-12-09 08:04:09.000 343 21280.90 488.06 43122.17 48089.83 2021-12-09 08:04:10.000 343 21280.92 488.06 43122.16 48089.90 2021-12-09 08:04:11.000 343 21280.89 488.07 43122.14 48089.89 2021-12-09 08:04:12.000 343 21280.87 488.06 43122.14 48089.82 2021-12-09 08:04:13.000 343 21280.89 488.08 43122.15 48089.83 2021-12-09 08:04:14.000 343 21280.89 488.08 43122.14 48089.92 2021-12-09 08:04:15.000 343 21280.88 488.11 43122.10 48089.88 2021-12-09 08:04:16.000 343 21280.88 488.09 43122.12 48089.88 2021-12-09 08:04:17.000 343 21280.86 488.08 43122.13 48089.78 2021-12-09 08:04:18.000 343 21280.91 488.09 43122.12 48089.82 2021-12-09 08:04:19.000 343 21280.91 488.10 43122.14 48089.92 2021-12-09 08:04:20.000 343 21280.90 488.11 43122.15 48089.90 2021-12-09 08:04:21.000 343 21280.86 488.09 43122.15 48089.89 2021-12-09 08:04:22.000 343 21280.85 488.09 43122.14 48089.87 2021-12-09 08:04:23.000 343 21280.84 488.13 43122.16 48089.88 2021-12-09 08:04:24.000 343 21280.81 488.11 43122.15 48089.86 2021-12-09 08:04:25.000 343 21280.79 488.11 43122.08 48089.83 2021-12-09 08:04:26.000 343 21280.77 488.12 43122.08 48089.84 2021-12-09 08:04:27.000 343 21280.76 488.14 43122.13 48089.84 2021-12-09 08:04:28.000 343 21280.78 488.14 43122.10 48089.82 2021-12-09 08:04:29.000 343 21280.78 488.13 43122.11 48089.74 2021-12-09 08:04:30.000 343 21280.77 488.14 43122.13 48089.78 2021-12-09 08:04:31.000 343 21280.79 488.14 43122.09 48089.77 2021-12-09 08:04:32.000 343 21280.80 488.16 43122.10 48089.76 2021-12-09 08:04:33.000 343 21280.81 488.15 43122.11 48089.78 2021-12-09 08:04:34.000 343 21280.81 488.17 43122.06 48089.77 2021-12-09 08:04:35.000 343 21280.84 488.15 43122.05 48089.83 2021-12-09 08:04:36.000 343 21280.85 488.14 43122.11 48089.82 2021-12-09 08:04:37.000 343 21280.84 488.13 43122.11 48089.74 2021-12-09 08:04:38.000 343 21280.83 488.15 43122.09 48089.74 2021-12-09 08:04:39.000 343 21280.82 488.17 43122.08 48089.75 2021-12-09 08:04:40.000 343 21280.81 488.17 43122.05 48089.84 2021-12-09 08:04:41.000 343 21280.79 488.17 43122.02 48089.78 2021-12-09 08:04:42.000 343 21280.76 488.17 43122.04 48089.68 2021-12-09 08:04:43.000 343 21280.77 488.19 43122.05 48089.71 2021-12-09 08:04:44.000 343 21280.79 488.23 43122.03 48089.70 2021-12-09 08:04:45.000 343 21280.76 488.23 43122.00 48089.68 2021-12-09 08:04:46.000 343 21280.76 488.24 43121.98 48089.64 2021-12-09 08:04:47.000 343 21280.72 488.25 43121.96 48089.63 2021-12-09 08:04:48.000 343 21280.68 488.28 43121.94 48089.61 2021-12-09 08:04:49.000 343 21280.65 488.30 43121.88 48089.57 2021-12-09 08:04:50.000 343 21280.66 488.30 43121.87 48089.54 2021-12-09 08:04:51.000 343 21280.66 488.27 43121.86 48089.52 2021-12-09 08:04:52.000 343 21280.61 488.30 43121.84 48089.58 2021-12-09 08:04:53.000 343 21280.58 488.30 43121.85 48089.54 2021-12-09 08:04:54.000 343 21280.58 488.30 43121.85 48089.52 2021-12-09 08:04:55.000 343 21280.58 488.27 43121.89 48089.52 2021-12-09 08:04:56.000 343 21280.62 488.27 43121.88 48089.50 2021-12-09 08:04:57.000 343 21280.61 488.28 43121.84 48089.52 2021-12-09 08:04:58.000 343 21280.62 488.30 43121.85 48089.47 2021-12-09 08:04:59.000 343 21280.65 488.30 43121.83 48089.51 2021-12-09 08:05:00.000 343 21280.63 488.28 43121.84 48089.47 2021-12-09 08:05:01.000 343 21280.64 488.28 43121.82 48089.49 2021-12-09 08:05:02.000 343 21280.65 488.26 43121.82 48089.51 2021-12-09 08:05:03.000 343 21280.65 488.27 43121.84 48089.53 2021-12-09 08:05:04.000 343 21280.67 488.27 43121.82 48089.50 2021-12-09 08:05:05.000 343 21280.64 488.32 43121.78 48089.54 2021-12-09 08:05:06.000 343 21280.64 488.31 43121.77 48089.48 2021-12-09 08:05:07.000 343 21280.65 488.27 43121.82 48089.50 2021-12-09 08:05:08.000 343 21280.65 488.22 43121.86 48089.50 2021-12-09 08:05:09.000 343 21280.63 488.23 43121.88 48089.50 2021-12-09 08:05:10.000 343 21280.69 488.22 43121.87 48089.63 2021-12-09 08:05:11.000 343 21280.71 488.21 43121.88 48089.63 2021-12-09 08:05:12.000 343 21280.70 488.20 43121.90 48089.64 2021-12-09 08:05:13.000 343 21280.70 488.20 43121.93 48089.58 2021-12-09 08:05:14.000 343 21280.70 488.19 43121.97 48089.64 2021-12-09 08:05:15.000 343 21280.72 488.16 43121.98 48089.72 2021-12-09 08:05:16.000 343 21280.73 488.15 43122.01 48089.72 2021-12-09 08:05:17.000 343 21280.72 488.14 43122.06 48089.66 2021-12-09 08:05:18.000 343 21280.70 488.09 43122.05 48089.74 2021-12-09 08:05:19.000 343 21280.72 488.10 43122.08 48089.73 2021-12-09 08:05:20.000 343 21280.77 488.07 43122.13 48089.77 2021-12-09 08:05:21.000 343 21280.77 488.06 43122.12 48089.77 2021-12-09 08:05:22.000 343 21280.71 488.08 43122.11 48089.78 2021-12-09 08:05:23.000 343 21280.70 488.09 43122.13 48089.79 2021-12-09 08:05:24.000 343 21280.72 488.11 43122.13 48089.74 2021-12-09 08:05:25.000 343 21280.77 488.14 43122.17 48089.78 2021-12-09 08:05:26.000 343 21280.75 488.15 43122.15 48089.79 2021-12-09 08:05:27.000 343 21280.75 488.14 43122.12 48089.82 2021-12-09 08:05:28.000 343 21280.75 488.16 43122.15 48089.82 2021-12-09 08:05:29.000 343 21280.78 488.17 43122.17 48089.77 2021-12-09 08:05:30.000 343 21280.82 488.17 43122.17 48089.77 2021-12-09 08:05:31.000 343 21280.83 488.18 43122.16 48089.83 2021-12-09 08:05:32.000 343 21280.83 488.19 43122.14 48089.84 2021-12-09 08:05:33.000 343 21280.84 488.21 43122.13 48089.80 2021-12-09 08:05:34.000 343 21280.87 488.22 43122.15 48089.81 2021-12-09 08:05:35.000 343 21280.86 488.20 43122.15 48089.88 2021-12-09 08:05:36.000 343 21280.86 488.17 43122.14 48089.84 2021-12-09 08:05:37.000 343 21280.83 488.14 43122.12 48089.82 2021-12-09 08:05:38.000 343 21280.86 488.14 43122.08 48089.84 2021-12-09 08:05:39.000 343 21280.86 488.13 43122.10 48089.85 2021-12-09 08:05:40.000 343 21280.84 488.10 43122.14 48089.81 2021-12-09 08:05:41.000 343 21280.84 488.10 43122.12 48089.82 2021-12-09 08:05:42.000 343 21280.82 488.07 43122.14 48089.84 2021-12-09 08:05:43.000 343 21280.83 488.07 43122.14 48089.84 2021-12-09 08:05:44.000 343 21280.85 488.08 43122.16 48089.86 2021-12-09 08:05:45.000 343 21280.83 488.13 43122.16 48089.89 2021-12-09 08:05:46.000 343 21280.84 488.11 43122.17 48089.85 2021-12-09 08:05:47.000 343 21280.85 488.13 43122.17 48089.90 2021-12-09 08:05:48.000 343 21280.86 488.15 43122.18 48089.88 2021-12-09 08:05:49.000 343 21280.88 488.16 43122.20 48089.88 2021-12-09 08:05:50.000 343 21280.87 488.21 43122.17 48089.91 2021-12-09 08:05:51.000 343 21280.88 488.22 43122.15 48089.89 2021-12-09 08:05:52.000 343 21280.87 488.21 43122.11 48089.89 2021-12-09 08:05:53.000 343 21280.90 488.20 43122.12 48089.94 2021-12-09 08:05:54.000 343 21280.89 488.20 43122.14 48089.88 2021-12-09 08:05:55.000 343 21280.89 488.19 43122.10 48089.87 2021-12-09 08:05:56.000 343 21280.87 488.19 43122.13 48089.86 2021-12-09 08:05:57.000 343 21280.89 488.18 43122.13 48089.87 2021-12-09 08:05:58.000 343 21280.87 488.21 43122.13 48089.82 2021-12-09 08:05:59.000 343 21280.85 488.25 43122.11 48089.82 2021-12-09 08:06:00.000 343 21280.82 488.25 43122.11 48089.82 2021-12-09 08:06:01.000 343 21280.78 488.23 43122.04 48089.82 2021-12-09 08:06:02.000 343 21280.78 488.18 43122.05 48089.77 2021-12-09 08:06:03.000 343 21280.81 488.16 43122.04 48089.78 2021-12-09 08:06:04.000 343 21280.81 488.17 43122.03 48089.78 2021-12-09 08:06:05.000 343 21280.80 488.19 43122.03 48089.78 2021-12-09 08:06:06.000 343 21280.78 488.19 43122.03 48089.72 2021-12-09 08:06:07.000 343 21280.81 488.16 43122.01 48089.71 2021-12-09 08:06:08.000 343 21280.83 488.14 43122.01 48089.71 2021-12-09 08:06:09.000 343 21280.85 488.12 43122.01 48089.74 2021-12-09 08:06:10.000 343 21280.88 488.09 43122.03 48089.74 2021-12-09 08:06:11.000 343 21280.93 488.05 43122.03 48089.78 2021-12-09 08:06:12.000 343 21280.92 488.06 43122.03 48089.77 2021-12-09 08:06:13.000 343 21280.90 488.05 43122.06 48089.83 2021-12-09 08:06:14.000 343 21280.90 488.04 43122.10 48089.82 2021-12-09 08:06:15.000 343 21280.92 488.02 43122.12 48089.84 2021-12-09 08:06:16.000 343 21280.94 488.01 43122.16 48089.86 2021-12-09 08:06:17.000 343 21280.95 488.00 43122.17 48089.86 2021-12-09 08:06:18.000 343 21280.95 488.03 43122.18 48089.90 2021-12-09 08:06:19.000 343 21280.95 488.04 43122.18 48089.90 2021-12-09 08:06:20.000 343 21280.98 488.03 43122.17 48089.94 2021-12-09 08:06:21.000 343 21281.00 488.03 43122.16 48089.98 2021-12-09 08:06:22.000 343 21280.97 488.05 43122.14 48090.01 2021-12-09 08:06:23.000 343 21280.98 488.05 43122.17 48089.99 2021-12-09 08:06:24.000 343 21280.97 488.03 43122.19 48089.93 2021-12-09 08:06:25.000 343 21280.96 488.03 43122.21 48089.96 2021-12-09 08:06:26.000 343 21280.94 488.03 43122.20 48090.02 2021-12-09 08:06:27.000 343 21280.91 488.05 43122.21 48090.00 2021-12-09 08:06:28.000 343 21280.93 488.05 43122.21 48090.01 2021-12-09 08:06:29.000 343 21280.92 488.07 43122.25 48090.00 2021-12-09 08:06:30.000 343 21280.90 488.09 43122.26 48090.01 2021-12-09 08:06:31.000 343 21280.87 488.13 43122.21 48090.00 2021-12-09 08:06:32.000 343 21280.80 488.22 43122.17 48089.89 2021-12-09 08:06:33.000 343 21280.74 488.28 43122.16 48089.92 2021-12-09 08:06:34.000 343 21280.76 488.32 43122.13 48089.91 2021-12-09 08:06:35.000 343 21280.77 488.32 43122.09 48089.88 2021-12-09 08:06:36.000 343 21280.77 488.28 43122.12 48089.85 2021-12-09 08:06:37.000 343 21280.81 488.24 43122.12 48089.78 2021-12-09 08:06:38.000 343 21280.84 488.22 43122.10 48089.84 2021-12-09 08:06:39.000 343 21280.83 488.22 43122.13 48089.82 2021-12-09 08:06:40.000 343 21280.85 488.22 43122.12 48089.86 2021-12-09 08:06:41.000 343 21280.81 488.24 43122.15 48089.88 2021-12-09 08:06:42.000 343 21280.77 488.26 43122.15 48089.83 2021-12-09 08:06:43.000 343 21280.76 488.29 43122.12 48089.89 2021-12-09 08:06:44.000 343 21280.74 488.33 43122.13 48089.86 2021-12-09 08:06:45.000 343 21280.72 488.34 43122.14 48089.84 2021-12-09 08:06:46.000 343 21280.70 488.35 43122.10 48089.77 2021-12-09 08:06:47.000 343 21280.69 488.32 43122.11 48089.79 2021-12-09 08:06:48.000 343 21280.68 488.31 43122.12 48089.70 2021-12-09 08:06:49.000 343 21280.66 488.24 43122.13 48089.71 2021-12-09 08:06:50.000 343 21280.69 488.17 43122.13 48089.76 2021-12-09 08:06:51.000 343 21280.72 488.13 43122.18 48089.79 2021-12-09 08:06:52.000 343 21280.71 488.11 43122.21 48089.86 2021-12-09 08:06:53.000 343 21280.74 488.08 43122.21 48089.88 2021-12-09 08:06:54.000 343 21280.73 488.08 43122.27 48089.89 2021-12-09 08:06:55.000 343 21280.67 488.13 43122.25 48090.03 2021-12-09 08:06:56.000 343 21280.68 488.18 43122.23 48089.98 2021-12-09 08:06:57.000 343 21280.74 488.21 43122.21 48089.92 2021-12-09 08:06:58.000 343 21280.75 488.19 43122.19 48089.88 2021-12-09 08:06:59.000 343 21280.75 488.14 43122.24 48089.88 2021-12-09 08:07:00.000 343 21280.72 488.14 43122.25 48090.00 2021-12-09 08:07:01.000 343 21280.78 488.12 43122.29 48089.92 2021-12-09 08:07:02.000 343 21280.77 488.11 43122.30 48089.90 2021-12-09 08:07:03.000 343 21280.74 488.08 43122.27 48089.94 2021-12-09 08:07:04.000 343 21280.72 488.09 43122.29 48089.96 2021-12-09 08:07:05.000 343 21280.71 488.09 43122.28 48089.97 2021-12-09 08:07:06.000 343 21280.68 488.08 43122.26 48089.89 2021-12-09 08:07:07.000 343 21280.66 488.13 43122.24 48089.89 2021-12-09 08:07:08.000 343 21280.64 488.12 43122.25 48089.89 2021-12-09 08:07:09.000 343 21280.63 488.11 43122.23 48089.86 2021-12-09 08:07:10.000 343 21280.63 488.12 43122.23 48089.84 2021-12-09 08:07:11.000 343 21280.59 488.13 43122.23 48089.83 2021-12-09 08:07:12.000 343 21280.59 488.15 43122.20 48089.80 2021-12-09 08:07:13.000 343 21280.58 488.14 43122.16 48089.77 2021-12-09 08:07:14.000 343 21280.61 488.16 43122.15 48089.75 2021-12-09 08:07:15.000 343 21280.60 488.17 43122.14 48089.75 2021-12-09 08:07:16.000 343 21280.60 488.17 43122.12 48089.72 2021-12-09 08:07:17.000 343 21280.60 488.18 43122.14 48089.74 2021-12-09 08:07:18.000 343 21280.59 488.19 43122.15 48089.76 2021-12-09 08:07:19.000 343 21280.59 488.20 43122.14 48089.75 2021-12-09 08:07:20.000 343 21280.57 488.21 43122.15 48089.76 2021-12-09 08:07:21.000 343 21280.55 488.21 43122.21 48089.76 2021-12-09 08:07:22.000 343 21280.52 488.23 43122.19 48089.73 2021-12-09 08:07:23.000 343 21280.51 488.25 43122.19 48089.79 2021-12-09 08:07:24.000 343 21280.51 488.26 43122.19 48089.75 2021-12-09 08:07:25.000 343 21280.47 488.28 43122.17 48089.75 2021-12-09 08:07:26.000 343 21280.47 488.28 43122.20 48089.71 2021-12-09 08:07:27.000 343 21280.51 488.27 43122.19 48089.76 2021-12-09 08:07:28.000 343 21280.47 488.26 43122.19 48089.71 2021-12-09 08:07:29.000 343 21280.43 488.27 43122.19 48089.72 2021-12-09 08:07:30.000 343 21280.42 488.30 43122.11 48089.73 2021-12-09 08:07:31.000 343 21280.43 488.31 43122.12 48089.68 2021-12-09 08:07:32.000 343 21280.44 488.31 43122.10 48089.67 2021-12-09 08:07:33.000 343 21280.43 488.28 43122.10 48089.65 2021-12-09 08:07:34.000 343 21280.41 488.28 43122.09 48089.67 2021-12-09 08:07:35.000 343 21280.40 488.31 43122.08 48089.63 2021-12-09 08:07:36.000 343 21280.37 488.30 43122.09 48089.57 2021-12-09 08:07:37.000 343 21280.40 488.29 43122.11 48089.64 2021-12-09 08:07:38.000 343 21280.43 488.32 43122.12 48089.62 2021-12-09 08:07:39.000 343 21280.41 488.34 43122.11 48089.59 2021-12-09 08:07:40.000 343 21280.39 488.32 43122.12 48089.64 2021-12-09 08:07:41.000 343 21280.38 488.33 43122.13 48089.61 2021-12-09 08:07:42.000 343 21280.40 488.27 43122.14 48089.66 2021-12-09 08:07:43.000 343 21280.43 488.24 43122.18 48089.63 2021-12-09 08:07:44.000 343 21280.42 488.20 43122.19 48089.70 2021-12-09 08:07:45.000 343 21280.40 488.21 43122.18 48089.67 2021-12-09 08:07:46.000 343 21280.39 488.20 43122.22 48089.76 2021-12-09 08:07:47.000 343 21280.36 488.23 43122.17 48089.71 2021-12-09 08:07:48.000 343 21280.37 488.25 43122.13 48089.69 2021-12-09 08:07:49.000 343 21280.38 488.30 43122.11 48089.67 2021-12-09 08:07:50.000 343 21280.37 488.33 43122.10 48089.65 2021-12-09 08:07:51.000 343 21280.37 488.32 43122.07 48089.62 2021-12-09 08:07:52.000 343 21280.35 488.31 43122.03 48089.58 2021-12-09 08:07:53.000 343 21280.32 488.32 43122.01 48089.56 2021-12-09 08:07:54.000 343 21280.26 488.35 43121.99 48089.53 2021-12-09 08:07:55.000 343 21280.26 488.36 43121.96 48089.52 2021-12-09 08:07:56.000 343 21280.29 488.37 43121.95 48089.45 2021-12-09 08:07:57.000 343 21280.26 488.38 43121.94 48089.45 2021-12-09 08:07:58.000 343 21280.26 488.35 43121.95 48089.44 2021-12-09 08:07:59.000 343 21280.26 488.28 43121.93 48089.47 2021-12-09 08:08:00.000 343 21280.25 488.26 43121.96 48089.46 2021-12-09 08:08:01.000 343 21280.23 488.27 43121.97 48089.48 2021-12-09 08:08:02.000 343 21280.21 488.29 43121.97 48089.41 2021-12-09 08:08:03.000 343 21280.18 488.36 43121.97 48089.43 2021-12-09 08:08:04.000 343 21280.18 488.36 43121.93 48089.43 2021-12-09 08:08:05.000 343 21280.17 488.41 43121.92 48089.36 2021-12-09 08:08:06.000 343 21280.15 488.42 43121.92 48089.35 2021-12-09 08:08:07.000 343 21280.14 488.36 43121.93 48089.33 2021-12-09 08:08:08.000 343 21280.16 488.26 43121.93 48089.40 2021-12-09 08:08:09.000 343 21280.23 488.21 43121.96 48089.38 2021-12-09 08:08:10.000 343 21280.24 488.20 43122.00 48089.49 2021-12-09 08:08:11.000 343 21280.25 488.19 43122.05 48089.49 2021-12-09 08:08:12.000 343 21280.27 488.18 43122.08 48089.54 2021-12-09 08:08:13.000 343 21280.25 488.19 43122.10 48089.52 2021-12-09 08:08:14.000 343 21280.19 488.20 43122.10 48089.46 2021-12-09 08:08:15.000 343 21280.18 488.23 43122.12 48089.52 2021-12-09 08:08:16.000 343 21280.19 488.21 43122.09 48089.47 2021-12-09 08:08:17.000 343 21280.18 488.17 43122.12 48089.57 2021-12-09 08:08:18.000 343 21280.20 488.15 43122.14 48089.56 2021-12-09 08:08:19.000 343 21280.19 488.16 43122.13 48089.50 2021-12-09 08:08:20.000 343 21280.19 488.19 43122.15 48089.54 2021-12-09 08:08:21.000 343 21280.15 488.21 43122.12 48089.54 2021-12-09 08:08:22.000 343 21280.11 488.29 43122.10 48089.50 2021-12-09 08:08:23.000 343 21280.05 488.36 43122.03 48089.48 2021-12-09 08:08:24.000 343 21279.98 488.40 43121.94 48089.37 2021-12-09 08:08:25.000 343 21279.91 488.46 43121.88 48089.31 2021-12-09 08:08:26.000 343 21279.88 488.52 43121.80 48089.23 2021-12-09 08:08:27.000 343 21279.87 488.55 43121.76 48089.15 2021-12-09 08:08:28.000 343 21279.84 488.58 43121.73 48089.06 2021-12-09 08:08:29.000 343 21279.81 488.59 43121.68 48089.06 2021-12-09 08:08:30.000 343 21279.83 488.55 43121.69 48089.02 2021-12-09 08:08:31.000 343 21279.82 488.52 43121.65 48089.02 2021-12-09 08:08:32.000 343 21279.86 488.46 43121.69 48089.02 2021-12-09 08:08:33.000 343 21279.86 488.42 43121.74 48089.02 2021-12-09 08:08:34.000 343 21279.87 488.42 43121.76 48089.09 2021-12-09 08:08:35.000 343 21279.89 488.38 43121.75 48089.03 2021-12-09 08:08:36.000 343 21279.84 488.40 43121.76 48089.05 2021-12-09 08:08:37.000 343 21279.79 488.49 43121.73 48089.07 2021-12-09 08:08:38.000 343 21279.83 488.52 43121.72 48089.08 2021-12-09 08:08:39.000 343 21279.83 488.57 43121.71 48088.96 2021-12-09 08:08:40.000 343 21279.83 488.66 43121.69 48088.96 2021-12-09 08:08:41.000 343 21279.81 488.73 43121.69 48088.96 2021-12-09 08:08:42.000 343 21279.81 488.80 43121.64 48088.99 2021-12-09 08:08:43.000 343 21279.84 488.82 43121.61 48088.93 2021-12-09 08:08:44.000 343 21279.85 488.81 43121.60 48088.87 2021-12-09 08:08:45.000 343 21279.87 488.76 43121.58 48088.88 2021-12-09 08:08:46.000 343 21279.94 488.73 43121.64 48088.95 2021-12-09 08:08:47.000 343 21279.95 488.70 43121.69 48089.00 2021-12-09 08:08:48.000 343 21279.97 488.70 43121.69 48089.03 2021-12-09 08:08:49.000 343 21279.97 488.72 43121.69 48089.06 2021-12-09 08:08:50.000 343 21280.00 488.74 43121.72 48089.07 2021-12-09 08:08:51.000 343 21280.02 488.73 43121.76 48089.11 2021-12-09 08:08:52.000 343 21280.05 488.72 43121.79 48089.16 2021-12-09 08:08:53.000 343 21280.04 488.73 43121.80 48089.18 2021-12-09 08:08:54.000 343 21280.04 488.67 43121.79 48089.22 2021-12-09 08:08:55.000 343 21280.03 488.64 43121.83 48089.20 2021-12-09 08:08:56.000 343 21280.01 488.64 43121.82 48089.22 2021-12-09 08:08:57.000 343 21280.03 488.62 43121.83 48089.24 2021-12-09 08:08:58.000 343 21280.04 488.64 43121.84 48089.25 2021-12-09 08:08:59.000 343 21280.02 488.60 43121.87 48089.26 2021-12-09 08:09:00.000 343 21280.03 488.60 43121.90 48089.26 2021-12-09 08:09:01.000 343 21280.06 488.56 43121.87 48089.27 2021-12-09 08:09:02.000 343 21280.08 488.58 43121.91 48089.28 2021-12-09 08:09:03.000 343 21280.07 488.59 43121.93 48089.27 2021-12-09 08:09:04.000 343 21280.08 488.59 43121.91 48089.28 2021-12-09 08:09:05.000 343 21280.06 488.60 43121.92 48089.24 2021-12-09 08:09:06.000 343 21280.10 488.60 43121.89 48089.32 2021-12-09 08:09:07.000 343 21280.10 488.59 43121.89 48089.30 2021-12-09 08:09:08.000 343 21280.08 488.61 43121.89 48089.29 2021-12-09 08:09:09.000 343 21280.09 488.62 43121.87 48089.31 2021-12-09 08:09:10.000 343 21280.03 488.67 43121.89 48089.28 2021-12-09 08:09:11.000 343 21280.03 488.66 43121.86 48089.30 2021-12-09 08:09:12.000 343 21280.04 488.61 43121.87 48089.26 2021-12-09 08:09:13.000 343 21280.02 488.58 43121.86 48089.27 2021-12-09 08:09:14.000 343 21280.02 488.57 43121.89 48089.26 2021-12-09 08:09:15.000 343 21280.04 488.58 43121.94 48089.30 2021-12-09 08:09:16.000 343 21280.04 488.62 43121.90 48089.31 2021-12-09 08:09:17.000 343 21280.02 488.66 43121.88 48089.32 2021-12-09 08:09:18.000 343 21280.04 488.69 43121.87 48089.28 2021-12-09 08:09:19.000 343 21280.05 488.72 43121.87 48089.29 2021-12-09 08:09:20.000 343 21280.06 488.74 43121.86 48089.32 2021-12-09 08:09:21.000 343 21280.07 488.75 43121.87 48089.31 2021-12-09 08:09:22.000 343 21280.05 488.76 43121.89 48089.28 2021-12-09 08:09:23.000 343 21280.02 488.80 43121.88 48089.29 2021-12-09 08:09:24.000 343 21280.05 488.79 43121.87 48089.30 2021-12-09 08:09:25.000 343 21280.04 488.80 43121.86 48089.30 2021-12-09 08:09:26.000 343 21280.06 488.80 43121.84 48089.24 2021-12-09 08:09:27.000 343 21280.08 488.80 43121.87 48089.27 2021-12-09 08:09:28.000 343 21280.04 488.82 43121.90 48089.28 2021-12-09 08:09:29.000 343 21280.02 488.77 43121.88 48089.26 2021-12-09 08:09:30.000 343 21280.05 488.75 43121.90 48089.26 2021-12-09 08:09:31.000 343 21280.06 488.73 43121.93 48089.28 2021-12-09 08:09:32.000 343 21280.09 488.72 43121.91 48089.31 2021-12-09 08:09:33.000 343 21280.08 488.71 43121.90 48089.33 2021-12-09 08:09:34.000 343 21280.10 488.73 43121.93 48089.34 2021-12-09 08:09:35.000 343 21280.11 488.73 43121.92 48089.36 2021-12-09 08:09:36.000 343 21280.09 488.74 43121.89 48089.34 2021-12-09 08:09:37.000 343 21280.10 488.72 43121.89 48089.37 2021-12-09 08:09:38.000 343 21280.10 488.74 43121.90 48089.35 2021-12-09 08:09:39.000 343 21280.10 488.73 43121.88 48089.36 2021-12-09 08:09:40.000 343 21280.09 488.70 43121.86 48089.32 2021-12-09 08:09:41.000 343 21280.08 488.70 43121.90 48089.31 2021-12-09 08:09:42.000 343 21280.05 488.71 43121.86 48089.39 2021-12-09 08:09:43.000 343 21280.06 488.72 43121.90 48089.35 2021-12-09 08:09:44.000 343 21280.06 488.72 43121.92 48089.35 2021-12-09 08:09:45.000 343 21280.09 488.73 43121.95 48089.35 2021-12-09 08:09:46.000 343 21280.10 488.73 43121.92 48089.34 2021-12-09 08:09:47.000 343 21280.08 488.74 43121.95 48089.31 2021-12-09 08:09:48.000 343 21280.06 488.73 43121.90 48089.30 2021-12-09 08:09:49.000 343 21280.02 488.73 43121.90 48089.30 2021-12-09 08:09:50.000 343 21280.03 488.74 43121.89 48089.30 2021-12-09 08:09:51.000 343 21280.06 488.75 43121.90 48089.28 2021-12-09 08:09:52.000 343 21280.05 488.75 43121.90 48089.30 2021-12-09 08:09:53.000 343 21280.05 488.75 43121.90 48089.30 2021-12-09 08:09:54.000 343 21280.05 488.74 43121.92 48089.27 2021-12-09 08:09:55.000 343 21280.03 488.77 43121.90 48089.31 2021-12-09 08:09:56.000 343 21280.01 488.77 43121.90 48089.30 2021-12-09 08:09:57.000 343 21280.02 488.77 43121.91 48089.25 2021-12-09 08:09:58.000 343 21280.00 488.77 43121.88 48089.21 2021-12-09 08:09:59.000 343 21280.01 488.77 43121.87 48089.24 2021-12-09 08:10:00.000 343 21280.01 488.76 43121.86 48089.22 2021-12-09 08:10:01.000 343 21280.01 488.77 43121.83 48089.27 2021-12-09 08:10:02.000 343 21280.01 488.73 43121.83 48089.26 2021-12-09 08:10:03.000 343 21280.03 488.70 43121.87 48089.21 2021-12-09 08:10:04.000 343 21280.06 488.66 43121.86 48089.27 2021-12-09 08:10:05.000 343 21280.08 488.65 43121.90 48089.26 2021-12-09 08:10:06.000 343 21280.12 488.64 43121.91 48089.31 2021-12-09 08:10:07.000 343 21280.13 488.62 43121.90 48089.34 2021-12-09 08:10:08.000 343 21280.14 488.61 43121.94 48089.37 2021-12-09 08:10:09.000 343 21280.18 488.57 43121.98 48089.42 2021-12-09 08:10:10.000 343 21280.21 488.54 43122.00 48089.43 2021-12-09 08:10:11.000 343 21280.23 488.52 43122.03 48089.47 2021-12-09 08:10:12.000 343 21280.23 488.51 43122.07 48089.54 2021-12-09 08:10:13.000 343 21280.23 488.49 43122.11 48089.53 2021-12-09 08:10:14.000 343 21280.23 488.47 43122.18 48089.55 2021-12-09 08:10:15.000 343 21280.24 488.46 43122.20 48089.65 2021-12-09 08:10:16.000 343 21280.22 488.46 43122.23 48089.65 2021-12-09 08:10:17.000 343 21280.25 488.47 43122.26 48089.69 2021-12-09 08:10:18.000 343 21280.25 488.45 43122.28 48089.69 2021-12-09 08:10:19.000 343 21280.25 488.45 43122.31 48089.71 2021-12-09 08:10:20.000 343 21280.24 488.44 43122.30 48089.72 2021-12-09 08:10:21.000 343 21280.25 488.43 43122.33 48089.71 2021-12-09 08:10:22.000 343 21280.26 488.40 43122.35 48089.76 2021-12-09 08:10:23.000 343 21280.24 488.39 43122.34 48089.72 2021-12-09 08:10:24.000 343 21280.24 488.38 43122.36 48089.81 2021-12-09 08:10:25.000 343 21280.25 488.35 43122.34 48089.77 2021-12-09 08:10:26.000 343 21280.24 488.32 43122.39 48089.74 2021-12-09 08:10:27.000 343 21280.25 488.30 43122.40 48089.81 2021-12-09 08:10:28.000 343 21280.22 488.30 43122.39 48089.81 2021-12-09 08:10:29.000 343 21280.21 488.32 43122.37 48089.79 2021-12-09 08:10:30.000 343 21280.18 488.34 43122.37 48089.79 2021-12-09 08:10:31.000 343 21280.19 488.35 43122.35 48089.78 2021-12-09 08:10:32.000 343 21280.14 488.36 43122.35 48089.78 2021-12-09 08:10:33.000 343 21280.12 488.32 43122.36 48089.75 2021-12-09 08:10:34.000 343 21280.15 488.32 43122.35 48089.75 2021-12-09 08:10:35.000 343 21280.15 488.33 43122.34 48089.72 2021-12-09 08:10:36.000 343 21280.18 488.32 43122.34 48089.76 2021-12-09 08:10:37.000 343 21280.18 488.30 43122.37 48089.71 2021-12-09 08:10:38.000 343 21280.16 488.28 43122.31 48089.71 2021-12-09 08:10:39.000 343 21280.17 488.28 43122.34 48089.74 2021-12-09 08:10:40.000 343 21280.15 488.28 43122.35 48089.76 2021-12-09 08:10:41.000 343 21280.15 488.31 43122.33 48089.70 2021-12-09 08:10:42.000 343 21280.11 488.35 43122.32 48089.71 2021-12-09 08:10:43.000 343 21280.12 488.36 43122.30 48089.69 2021-12-09 08:10:44.000 343 21280.15 488.35 43122.28 48089.67 2021-12-09 08:10:45.000 343 21280.17 488.38 43122.27 48089.66 2021-12-09 08:10:46.000 343 21280.19 488.35 43122.24 48089.69 2021-12-09 08:10:47.000 343 21280.18 488.36 43122.26 48089.68 2021-12-09 08:10:48.000 343 21280.17 488.37 43122.27 48089.65 2021-12-09 08:10:49.000 343 21280.15 488.39 43122.23 48089.63 2021-12-09 08:10:50.000 343 21280.15 488.37 43122.23 48089.65 2021-12-09 08:10:51.000 343 21280.16 488.38 43122.26 48089.65 2021-12-09 08:10:52.000 343 21280.17 488.40 43122.27 48089.64 2021-12-09 08:10:53.000 343 21280.16 488.36 43122.22 48089.62 2021-12-09 08:10:54.000 343 21280.16 488.32 43122.27 48089.62 2021-12-09 08:10:55.000 343 21280.11 488.33 43122.29 48089.63 2021-12-09 08:10:56.000 343 21280.14 488.32 43122.28 48089.62 2021-12-09 08:10:57.000 343 21280.15 488.33 43122.28 48089.63 2021-12-09 08:10:58.000 343 21280.12 488.35 43122.29 48089.66 2021-12-09 08:10:59.000 343 21280.13 488.39 43122.26 48089.65 2021-12-09 08:11:00.000 343 21280.13 488.39 43122.25 48089.65 2021-12-09 08:11:01.000 343 21280.08 488.41 43122.23 48089.61 2021-12-09 08:11:02.000 343 21280.06 488.42 43122.22 48089.61 2021-12-09 08:11:03.000 343 21280.06 488.41 43122.24 48089.59 2021-12-09 08:11:04.000 343 21280.07 488.43 43122.26 48089.60 2021-12-09 08:11:05.000 343 21280.09 488.43 43122.21 48089.62 2021-12-09 08:11:06.000 343 21280.08 488.45 43122.25 48089.62 2021-12-09 08:11:07.000 343 21280.06 488.54 43122.21 48089.61 2021-12-09 08:11:08.000 343 21280.02 488.61 43122.17 48089.57 2021-12-09 08:11:09.000 343 21279.97 488.67 43122.13 48089.50 2021-12-09 08:11:10.000 343 21279.95 488.67 43122.09 48089.43 2021-12-09 08:11:11.000 343 21279.92 488.66 43122.06 48089.38 2021-12-09 08:11:12.000 343 21279.91 488.62 43122.04 48089.32 2021-12-09 08:11:13.000 343 21279.90 488.63 43122.00 48089.33 2021-12-09 08:11:14.000 343 21279.90 488.65 43122.00 48089.33 2021-12-09 08:11:15.000 343 21279.88 488.65 43122.01 48089.32 2021-12-09 08:11:16.000 343 21279.91 488.63 43122.01 48089.30 2021-12-09 08:11:17.000 343 21279.89 488.64 43121.99 48089.25 2021-12-09 08:11:18.000 343 21279.87 488.65 43122.00 48089.27 2021-12-09 08:11:19.000 343 21279.89 488.67 43122.02 48089.30 2021-12-09 08:11:20.000 343 21279.88 488.70 43121.98 48089.30 2021-12-09 08:11:21.000 343 21279.87 488.73 43121.97 48089.28 2021-12-09 08:11:22.000 343 21279.91 488.77 43121.95 48089.31 2021-12-09 08:11:23.000 343 21279.89 488.78 43121.94 48089.27 2021-12-09 08:11:24.000 343 21279.89 488.82 43121.91 48089.25 2021-12-09 08:11:25.000 343 21279.89 488.89 43121.90 48089.19 2021-12-09 08:11:26.000 343 21279.91 488.91 43121.92 48089.23 2021-12-09 08:11:27.000 343 21279.92 488.93 43121.86 48089.18 2021-12-09 08:11:28.000 343 21279.91 488.99 43121.81 48089.17 2021-12-09 08:11:29.000 343 21279.92 489.01 43121.81 48089.18 2021-12-09 08:11:30.000 343 21279.98 488.97 43121.80 48089.19 2021-12-09 08:11:31.000 343 21279.97 488.96 43121.79 48089.15 2021-12-09 08:11:32.000 343 21279.95 489.00 43121.82 48089.15 2021-12-09 08:11:33.000 343 21279.94 489.01 43121.79 48089.15 2021-12-09 08:11:34.000 343 21279.93 488.99 43121.78 48089.15 2021-12-09 08:11:35.000 343 21279.93 488.96 43121.78 48089.14 2021-12-09 08:11:36.000 343 21279.95 488.96 43121.79 48089.12 2021-12-09 08:11:37.000 343 21279.92 488.98 43121.81 48089.17 2021-12-09 08:11:38.000 343 21279.92 488.98 43121.80 48089.14 2021-12-09 08:11:39.000 343 21279.92 488.96 43121.81 48089.13 2021-12-09 08:11:40.000 343 21279.93 488.93 43121.81 48089.16 2021-12-09 08:11:41.000 343 21279.95 488.90 43121.83 48089.15 2021-12-09 08:11:42.000 343 21279.90 488.93 43121.84 48089.14 2021-12-09 08:11:43.000 343 21279.95 488.93 43121.85 48089.15 2021-12-09 08:11:44.000 343 21279.96 488.89 43121.82 48089.19 2021-12-09 08:11:45.000 343 21279.97 488.87 43121.81 48089.16 2021-12-09 08:11:46.000 343 21279.98 488.88 43121.82 48089.18 2021-12-09 08:11:47.000 343 21279.95 488.91 43121.81 48089.17 2021-12-09 08:11:48.000 343 21279.95 488.95 43121.78 48089.18 2021-12-09 08:11:49.000 343 21279.92 488.99 43121.78 48089.16 2021-12-09 08:11:50.000 343 21279.92 488.99 43121.75 48089.12 2021-12-09 08:11:51.000 343 21279.92 488.98 43121.76 48089.09 2021-12-09 08:11:52.000 343 21279.94 488.98 43121.72 48089.10 2021-12-09 08:11:53.000 343 21279.97 489.00 43121.76 48089.11 2021-12-09 08:11:54.000 343 21279.96 488.98 43121.76 48089.15 2021-12-09 08:11:55.000 343 21280.00 488.93 43121.76 48089.15 2021-12-09 08:11:56.000 343 21280.00 488.93 43121.79 48089.14 2021-12-09 08:11:57.000 343 21280.02 488.95 43121.84 48089.17 2021-12-09 08:11:58.000 343 21279.97 489.00 43121.82 48089.17 2021-12-09 08:11:59.000 343 21279.97 489.06 43121.79 48089.17 2021-12-09 08:12:00.000 343 21279.96 489.10 43121.75 48089.12 2021-12-09 08:12:01.000 343 21279.97 489.12 43121.72 48089.09 2021-12-09 08:12:02.000 343 21279.98 489.13 43121.70 48089.11 2021-12-09 08:12:03.000 343 21280.00 489.13 43121.70 48089.10 2021-12-09 08:12:04.000 343 21279.99 489.12 43121.69 48089.09 2021-12-09 08:12:05.000 343 21280.00 489.15 43121.67 48089.12 2021-12-09 08:12:06.000 343 21280.00 489.18 43121.67 48089.10 2021-12-09 08:12:07.000 343 21279.96 489.21 43121.67 48089.08 2021-12-09 08:12:08.000 343 21279.97 489.25 43121.64 48089.06 2021-12-09 08:12:09.000 343 21279.95 489.27 43121.64 48089.03 2021-12-09 08:12:10.000 343 21280.02 489.25 43121.60 48089.02 2021-12-09 08:12:11.000 343 21280.04 489.21 43121.62 48089.02 2021-12-09 08:12:12.000 343 21280.06 489.17 43121.65 48089.11 2021-12-09 08:12:13.000 343 21280.07 489.11 43121.71 48089.10 2021-12-09 08:12:14.000 343 21280.09 489.10 43121.69 48089.10 2021-12-09 08:12:15.000 343 21280.10 489.07 43121.71 48089.11 2021-12-09 08:12:16.000 343 21280.09 489.07 43121.75 48089.16 2021-12-09 08:12:17.000 343 21280.08 489.06 43121.73 48089.19 2021-12-09 08:12:18.000 343 21280.03 489.06 43121.73 48089.15 2021-12-09 08:12:19.000 343 21280.03 489.02 43121.74 48089.11 2021-12-09 08:12:20.000 343 21280.04 488.99 43121.79 48089.14 2021-12-09 08:12:21.000 343 21280.05 488.95 43121.80 48089.19 2021-12-09 08:12:22.000 343 21280.05 488.95 43121.81 48089.19 2021-12-09 08:12:23.000 343 21280.01 488.98 43121.81 48089.20 2021-12-09 08:12:24.000 343 21279.99 488.99 43121.79 48089.17 2021-12-09 08:12:25.000 343 21279.97 488.99 43121.80 48089.18 2021-12-09 08:12:26.000 343 21279.99 489.04 43121.75 48089.18 2021-12-09 08:12:27.000 343 21279.97 489.06 43121.75 48089.15 2021-12-09 08:12:28.000 343 21279.97 489.07 43121.78 48089.15 2021-12-09 08:12:29.000 343 21279.98 489.09 43121.79 48089.13 2021-12-09 08:12:30.000 343 21280.00 489.07 43121.78 48089.12 2021-12-09 08:12:31.000 343 21279.99 489.03 43121.75 48089.11 2021-12-09 08:12:32.000 343 21279.98 489.03 43121.77 48089.18 2021-12-09 08:12:33.000 343 21279.96 489.02 43121.80 48089.18 2021-12-09 08:12:34.000 343 21279.98 489.06 43121.81 48089.18 2021-12-09 08:12:35.000 343 21279.95 489.09 43121.80 48089.14 2021-12-09 08:12:36.000 343 21279.92 489.12 43121.77 48089.09 2021-12-09 08:12:37.000 343 21279.89 489.13 43121.73 48089.07 2021-12-09 08:12:38.000 343 21279.89 489.06 43121.76 48089.04 2021-12-09 08:12:39.000 343 21279.89 489.07 43121.77 48089.05 2021-12-09 08:12:40.000 343 21279.91 489.07 43121.78 48089.05 2021-12-09 08:12:41.000 343 21279.90 489.09 43121.77 48089.05 2021-12-09 08:12:42.000 343 21279.92 489.10 43121.76 48089.07 2021-12-09 08:12:43.000 343 21279.91 489.13 43121.71 48089.04 2021-12-09 08:12:44.000 343 21279.91 489.10 43121.72 48089.07 2021-12-09 08:12:45.000 343 21279.95 489.05 43121.75 48089.05 2021-12-09 08:12:46.000 343 21279.97 488.98 43121.77 48089.11 2021-12-09 08:12:47.000 343 21279.96 488.99 43121.77 48089.14 2021-12-09 08:12:48.000 343 21279.96 489.00 43121.76 48089.08 2021-12-09 08:12:49.000 343 21279.96 489.01 43121.78 48089.13 2021-12-09 08:12:50.000 343 21279.96 489.02 43121.81 48089.16 2021-12-09 08:12:51.000 343 21279.99 489.03 43121.81 48089.15 2021-12-09 08:12:52.000 343 21279.98 489.01 43121.81 48089.14 2021-12-09 08:12:53.000 343 21279.95 488.99 43121.79 48089.13 2021-12-09 08:12:54.000 343 21279.96 488.97 43121.77 48089.16 2021-12-09 08:12:55.000 343 21279.97 488.96 43121.81 48089.13 2021-12-09 08:12:56.000 343 21279.98 488.97 43121.81 48089.16 2021-12-09 08:12:57.000 343 21279.97 488.98 43121.80 48089.15 2021-12-09 08:12:58.000 343 21280.00 488.95 43121.80 48089.14 2021-12-09 08:12:59.000 343 21280.01 488.94 43121.84 48089.17 2021-12-09 08:13:00.000 343 21280.01 488.92 43121.88 48089.22 2021-12-09 08:13:01.000 343 21280.03 488.91 43121.85 48089.18 2021-12-09 08:13:02.000 343 21280.02 488.89 43121.87 48089.23 2021-12-09 08:13:03.000 343 21279.99 488.88 43121.90 48089.23 2021-12-09 08:13:04.000 343 21280.00 488.88 43121.90 48089.26 2021-12-09 08:13:05.000 343 21279.98 488.88 43121.92 48089.29 2021-12-09 08:13:06.000 343 21279.99 488.87 43121.92 48089.30 2021-12-09 08:13:07.000 343 21280.00 488.86 43121.93 48089.29 2021-12-09 08:13:08.000 343 21279.99 488.87 43121.91 48089.27 2021-12-09 08:13:09.000 343 21279.97 488.87 43121.90 48089.25 2021-12-09 08:13:10.000 343 21279.95 488.89 43121.86 48089.24 2021-12-09 08:13:11.000 343 21279.94 488.94 43121.88 48089.22 2021-12-09 08:13:12.000 343 21279.94 488.91 43121.88 48089.20 2021-12-09 08:13:13.000 343 21279.94 488.88 43121.88 48089.21 2021-12-09 08:13:14.000 343 21279.95 488.89 43121.90 48089.22 2021-12-09 08:13:15.000 343 21279.98 488.89 43121.90 48089.24 2021-12-09 08:13:16.000 343 21279.97 488.92 43121.84 48089.25 2021-12-09 08:13:17.000 343 21279.98 488.92 43121.88 48089.24 2021-12-09 08:13:18.000 343 21279.96 488.94 43121.89 48089.21 2021-12-09 08:13:19.000 343 21279.94 488.95 43121.89 48089.22 2021-12-09 08:13:20.000 343 21279.96 488.96 43121.89 48089.25 2021-12-09 08:13:21.000 343 21279.97 488.97 43121.86 48089.22 2021-12-09 08:13:22.000 343 21279.97 488.96 43121.85 48089.21 2021-12-09 08:13:23.000 343 21279.98 488.94 43121.85 48089.19 2021-12-09 08:13:24.000 343 21279.97 488.94 43121.88 48089.24 2021-12-09 08:13:25.000 343 21279.94 488.94 43121.87 48089.20 2021-12-09 08:13:26.000 343 21279.92 488.98 43121.89 48089.20 2021-12-09 08:13:27.000 343 21279.89 489.01 43121.89 48089.18 2021-12-09 08:13:28.000 343 21279.88 489.02 43121.86 48089.15 2021-12-09 08:13:29.000 343 21279.89 489.01 43121.90 48089.21 2021-12-09 08:13:30.000 343 21279.92 488.99 43121.87 48089.17 2021-12-09 08:13:31.000 343 21279.93 488.99 43121.88 48089.14 2021-12-09 08:13:32.000 343 21279.90 489.01 43121.86 48089.17 2021-12-09 08:13:33.000 343 21279.92 489.00 43121.85 48089.16 2021-12-09 08:13:34.000 343 21279.90 489.01 43121.86 48089.16 2021-12-09 08:13:35.000 343 21279.90 488.99 43121.87 48089.13 2021-12-09 08:13:36.000 343 21279.90 488.98 43121.85 48089.12 2021-12-09 08:13:37.000 343 21279.91 489.00 43121.83 48089.13 2021-12-09 08:13:38.000 343 21279.91 488.94 43121.86 48089.13 2021-12-09 08:13:39.000 343 21279.91 488.91 43121.87 48089.16 2021-12-09 08:13:40.000 343 21279.95 488.87 43121.90 48089.15 2021-12-09 08:13:41.000 343 21279.96 488.83 43121.90 48089.15 2021-12-09 08:13:42.000 343 21279.92 488.84 43121.90 48089.18 2021-12-09 08:13:43.000 343 21279.88 488.84 43121.89 48089.19 2021-12-09 08:13:44.000 343 21279.89 488.83 43121.89 48089.22 2021-12-09 08:13:45.000 343 21279.88 488.85 43121.91 48089.21 2021-12-09 08:13:46.000 343 21279.91 488.83 43121.90 48089.15 2021-12-09 08:13:47.000 343 21279.88 488.82 43121.93 48089.19 2021-12-09 08:13:48.000 343 21279.86 488.81 43121.89 48089.23 2021-12-09 08:13:49.000 343 21279.89 488.80 43121.91 48089.21 2021-12-09 08:13:50.000 343 21279.91 488.82 43121.93 48089.22 2021-12-09 08:13:51.000 343 21279.90 488.81 43121.94 48089.13 2021-12-09 08:13:52.000 343 21279.90 488.74 43121.91 48089.17 2021-12-09 08:13:53.000 343 21279.90 488.74 43121.94 48089.22 2021-12-09 08:13:54.000 343 21279.91 488.73 43121.94 48089.24 2021-12-09 08:13:55.000 343 21279.92 488.75 43121.91 48089.23 2021-12-09 08:13:56.000 343 21279.91 488.75 43121.92 48089.24 2021-12-09 08:13:57.000 343 21279.88 488.72 43121.90 48089.24 2021-12-09 08:13:58.000 343 21279.85 488.77 43121.88 48089.20 2021-12-09 08:13:59.000 343 21279.85 488.81 43121.91 48089.18 2021-12-09 08:14:00.000 343 21279.87 488.83 43121.90 48089.15 2021-12-09 08:14:01.000 343 21279.85 488.83 43121.86 48089.14 2021-12-09 08:14:02.000 343 21279.89 488.78 43121.88 48089.16 2021-12-09 08:14:03.000 343 21279.94 488.74 43121.85 48089.18 2021-12-09 08:14:04.000 343 21279.94 488.74 43121.87 48089.19 2021-12-09 08:14:05.000 343 21279.93 488.76 43121.91 48089.21 2021-12-09 08:14:06.000 343 21279.91 488.78 43121.94 48089.21 2021-12-09 08:14:07.000 343 21279.93 488.78 43121.94 48089.21 2021-12-09 08:14:08.000 343 21279.93 488.82 43121.97 48089.27 2021-12-09 08:14:09.000 343 21279.93 488.82 43121.97 48089.26 2021-12-09 08:14:10.000 343 21279.95 488.85 43121.94 48089.21 2021-12-09 08:14:11.000 343 21279.98 488.90 43121.96 48089.25 2021-12-09 08:14:12.000 343 21279.98 488.89 43121.97 48089.28 2021-12-09 08:14:13.000 343 21279.98 488.84 43121.94 48089.28 2021-12-09 08:14:14.000 343 21280.03 488.83 43121.92 48089.29 2021-12-09 08:14:15.000 343 21280.08 488.74 43121.97 48089.28 2021-12-09 08:14:16.000 343 21280.14 488.63 43122.07 48089.34 2021-12-09 08:14:17.000 343 21280.15 488.61 43122.13 48089.47 2021-12-09 08:14:18.000 343 21280.13 488.58 43122.17 48089.53 2021-12-09 08:14:19.000 343 21280.13 488.64 43122.21 48089.54 2021-12-09 08:14:20.000 343 21280.14 488.68 43122.23 48089.56 2021-12-09 08:14:21.000 343 21280.13 488.67 43122.22 48089.56 2021-12-09 08:14:22.000 343 21280.11 488.66 43122.21 48089.63 2021-12-09 08:14:23.000 343 21280.13 488.64 43122.23 48089.62 2021-12-09 08:14:24.000 343 21280.16 488.62 43122.25 48089.61 2021-12-09 08:14:25.000 343 21280.15 488.62 43122.25 48089.63 2021-12-09 08:14:26.000 343 21280.12 488.64 43122.26 48089.65 2021-12-09 08:14:27.000 343 21280.12 488.64 43122.28 48089.66 2021-12-09 08:14:28.000 343 21280.14 488.64 43122.31 48089.65 2021-12-09 08:14:29.000 343 21280.14 488.66 43122.29 48089.64 2021-12-09 08:14:30.000 343 21280.12 488.68 43122.29 48089.67 2021-12-09 08:14:31.000 343 21280.08 488.72 43122.31 48089.64 2021-12-09 08:14:32.000 343 21280.08 488.72 43122.28 48089.59 2021-12-09 08:14:33.000 343 21280.06 488.74 43122.23 48089.61 2021-12-09 08:14:34.000 343 21280.04 488.75 43122.20 48089.57 2021-12-09 08:14:35.000 343 21280.03 488.79 43122.16 48089.56 2021-12-09 08:14:36.000 343 21280.05 488.80 43122.14 48089.52 2021-12-09 08:14:37.000 343 21280.04 488.81 43122.11 48089.50 2021-12-09 08:14:38.000 343 21280.02 488.83 43122.09 48089.47 2021-12-09 08:14:39.000 343 21280.02 488.86 43122.07 48089.47 2021-12-09 08:14:40.000 343 21280.01 488.89 43122.04 48089.44 2021-12-09 08:14:41.000 343 21279.97 488.89 43122.05 48089.40 2021-12-09 08:14:42.000 343 21279.96 488.85 43122.01 48089.39 2021-12-09 08:14:43.000 343 21279.98 488.79 43122.03 48089.42 2021-12-09 08:14:44.000 343 21280.01 488.81 43122.05 48089.42 2021-12-09 08:14:45.000 343 21280.01 488.84 43122.07 48089.40 2021-12-09 08:14:46.000 343 21279.99 488.85 43122.05 48089.35 2021-12-09 08:14:47.000 343 21279.99 488.88 43122.03 48089.40 2021-12-09 08:14:48.000 343 21279.95 488.89 43122.01 48089.36 2021-12-09 08:14:49.000 343 21279.95 488.92 43122.00 48089.31 2021-12-09 08:14:50.000 343 21279.93 488.92 43121.96 48089.28 2021-12-09 08:14:51.000 343 21279.91 488.96 43121.98 48089.27 2021-12-09 08:14:52.000 343 21279.86 489.00 43121.91 48089.23 2021-12-09 08:14:53.000 343 21279.85 489.01 43121.91 48089.22 2021-12-09 08:14:54.000 343 21279.84 489.02 43121.90 48089.20 2021-12-09 08:14:55.000 343 21279.85 489.05 43121.90 48089.15 2021-12-09 08:14:56.000 343 21279.82 489.08 43121.89 48089.16 2021-12-09 08:14:57.000 343 21279.81 489.07 43121.85 48089.15 2021-12-09 08:14:58.000 343 21279.83 489.08 43121.83 48089.14 2021-12-09 08:14:59.000 343 21279.82 489.06 43121.83 48089.12 2021-12-09 08:15:00.000 343 21279.80 489.05 43121.84 48089.10 2021-12-09 08:15:01.000 343 21279.77 489.07 43121.80 48089.11 2021-12-09 08:15:02.000 343 21279.77 489.06 43121.82 48089.12 2021-12-09 08:15:03.000 343 21279.83 489.01 43121.81 48089.11 2021-12-09 08:15:04.000 343 21279.89 488.92 43121.87 48089.13 2021-12-09 08:15:05.000 343 21279.91 488.85 43121.90 48089.17 2021-12-09 08:15:06.000 343 21279.93 488.83 43121.96 48089.21 2021-12-09 08:15:07.000 343 21279.89 488.83 43122.00 48089.30 2021-12-09 08:15:08.000 343 21279.85 488.87 43122.02 48089.30 2021-12-09 08:15:09.000 343 21279.82 488.95 43121.98 48089.29 2021-12-09 08:15:10.000 343 21279.80 489.01 43121.93 48089.22 2021-12-09 08:15:11.000 343 21279.77 489.01 43121.91 48089.19 2021-12-09 08:15:12.000 343 21279.75 489.02 43121.85 48089.15 2021-12-09 08:15:13.000 343 21279.70 489.05 43121.81 48089.09 2021-12-09 08:15:14.000 343 21279.70 489.02 43121.79 48089.07 2021-12-09 08:15:15.000 343 21279.68 489.02 43121.82 48089.03 2021-12-09 08:15:16.000 343 21279.64 489.04 43121.84 48089.03 2021-12-09 08:15:17.000 343 21279.57 489.07 43121.81 48089.01 2021-12-09 08:15:18.000 343 21279.52 489.13 43121.75 48088.96 2021-12-09 08:15:19.000 343 21279.48 489.20 43121.68 48088.89 2021-12-09 08:15:20.000 343 21279.44 489.21 43121.62 48088.81 2021-12-09 08:15:21.000 343 21279.37 489.28 43121.55 48088.73 2021-12-09 08:15:22.000 343 21279.36 489.33 43121.49 48088.64 2021-12-09 08:15:23.000 343 21279.32 489.38 43121.43 48088.57 2021-12-09 08:15:24.000 343 21279.28 489.39 43121.38 48088.53 2021-12-09 08:15:25.000 343 21279.29 489.40 43121.35 48088.46 2021-12-09 08:15:26.000 343 21279.28 489.44 43121.32 48088.46 2021-12-09 08:15:27.000 343 21279.32 489.45 43121.28 48088.44 2021-12-09 08:15:28.000 343 21279.32 489.44 43121.29 48088.37 2021-12-09 08:15:29.000 343 21279.34 489.45 43121.25 48088.41 2021-12-09 08:15:30.000 343 21279.33 489.46 43121.26 48088.40 2021-12-09 08:15:31.000 343 21279.32 489.50 43121.22 48088.41 2021-12-09 08:15:32.000 343 21279.30 489.57 43121.15 48088.36 2021-12-09 08:15:33.000 343 21279.29 489.62 43121.14 48088.30 2021-12-09 08:15:34.000 343 21279.25 489.64 43121.10 48088.23 2021-12-09 08:15:35.000 343 21279.24 489.67 43121.06 48088.24 2021-12-09 08:15:36.000 343 21279.26 489.66 43121.07 48088.20 2021-12-09 08:15:37.000 343 21279.29 489.63 43121.06 48088.20 2021-12-09 08:15:38.000 343 21279.31 489.59 43121.10 48088.22 2021-12-09 08:15:39.000 343 21279.30 489.60 43121.11 48088.27 2021-12-09 08:15:40.000 343 21279.33 489.62 43121.12 48088.23 2021-12-09 08:15:41.000 343 21279.34 489.63 43121.15 48088.26 2021-12-09 08:15:42.000 343 21279.35 489.64 43121.13 48088.30 2021-12-09 08:15:43.000 343 21279.40 489.63 43121.17 48088.35 2021-12-09 08:15:44.000 343 21279.42 489.64 43121.19 48088.32 2021-12-09 08:15:45.000 343 21279.47 489.61 43121.19 48088.34 2021-12-09 08:15:46.000 343 21279.50 489.59 43121.21 48088.38 2021-12-09 08:15:47.000 343 21279.52 489.57 43121.26 48088.45 2021-12-09 08:15:48.000 343 21279.52 489.55 43121.31 48088.46 2021-12-09 08:15:49.000 343 21279.54 489.53 43121.34 48088.53 2021-12-09 08:15:50.000 343 21279.57 489.51 43121.37 48088.58 2021-12-09 08:15:51.000 343 21279.63 489.51 43121.37 48088.60 2021-12-09 08:15:52.000 343 21279.64 489.50 43121.41 48088.60 2021-12-09 08:15:53.000 343 21279.63 489.50 43121.45 48088.63 2021-12-09 08:15:54.000 343 21279.66 489.50 43121.47 48088.67 2021-12-09 08:15:55.000 343 21279.65 489.49 43121.44 48088.68 2021-12-09 08:15:56.000 343 21279.66 489.51 43121.47 48088.70 2021-12-09 08:15:57.000 343 21279.67 489.53 43121.46 48088.71 2021-12-09 08:15:58.000 343 21279.68 489.54 43121.49 48088.74 2021-12-09 08:15:59.000 343 21279.69 489.51 43121.52 48088.75 2021-12-09 08:16:00.000 343 21279.73 489.53 43121.50 48088.78 2021-12-09 08:16:01.000 343 21279.76 489.50 43121.53 48088.73 2021-12-09 08:16:02.000 343 21279.78 489.52 43121.53 48088.78 2021-12-09 08:16:03.000 343 21279.77 489.58 43121.53 48088.79 2021-12-09 08:16:04.000 343 21279.78 489.59 43121.52 48088.80 2021-12-09 08:16:05.000 343 21279.80 489.59 43121.52 48088.82 2021-12-09 08:16:06.000 343 21279.80 489.61 43121.51 48088.80 2021-12-09 08:16:07.000 343 21279.77 489.64 43121.51 48088.79 2021-12-09 08:16:08.000 343 21279.79 489.67 43121.50 48088.83 2021-12-09 08:16:09.000 343 21279.80 489.70 43121.48 48088.79 2021-12-09 08:16:10.000 343 21279.81 489.73 43121.45 48088.77 2021-12-09 08:16:11.000 343 21279.82 489.74 43121.44 48088.80 2021-12-09 08:16:12.000 343 21279.81 489.77 43121.45 48088.77 2021-12-09 08:16:13.000 343 21279.80 489.80 43121.46 48088.82 2021-12-09 08:16:14.000 343 21279.80 489.81 43121.48 48088.80 2021-12-09 08:16:15.000 343 21279.83 489.77 43121.47 48088.77 2021-12-09 08:16:16.000 343 21279.84 489.74 43121.48 48088.79 2021-12-09 08:16:17.000 343 21279.90 489.73 43121.47 48088.77 2021-12-09 08:16:18.000 343 21279.87 489.72 43121.52 48088.80 2021-12-09 08:16:19.000 343 21279.83 489.72 43121.51 48088.81 2021-12-09 08:16:20.000 343 21279.83 489.76 43121.47 48088.82 2021-12-09 08:16:21.000 343 21279.83 489.79 43121.45 48088.81 2021-12-09 08:16:22.000 343 21279.79 489.84 43121.42 48088.76 2021-12-09 08:16:23.000 343 21279.76 489.85 43121.37 48088.72 2021-12-09 08:16:24.000 343 21279.74 489.83 43121.36 48088.66 2021-12-09 08:16:25.000 343 21279.73 489.82 43121.33 48088.66 2021-12-09 08:16:26.000 343 21279.77 489.78 43121.35 48088.65 2021-12-09 08:16:27.000 343 21279.79 489.74 43121.31 48088.63 2021-12-09 08:16:28.000 343 21279.79 489.69 43121.35 48088.66 2021-12-09 08:16:29.000 343 21279.82 489.64 43121.41 48088.68 2021-12-09 08:16:30.000 343 21279.82 489.60 43121.43 48088.72 2021-12-09 08:16:31.000 343 21279.84 489.56 43121.46 48088.76 2021-12-09 08:16:32.000 343 21279.83 489.54 43121.49 48088.80 2021-12-09 08:16:33.000 343 21279.80 489.57 43121.50 48088.82 2021-12-09 08:16:34.000 343 21279.77 489.62 43121.50 48088.81 2021-12-09 08:16:35.000 343 21279.75 489.62 43121.49 48088.77 2021-12-09 08:16:36.000 343 21279.74 489.64 43121.49 48088.75 2021-12-09 08:16:37.000 343 21279.75 489.62 43121.46 48088.74 2021-12-09 08:16:38.000 343 21279.76 489.60 43121.47 48088.77 2021-12-09 08:16:39.000 343 21279.76 489.62 43121.48 48088.79 2021-12-09 08:16:40.000 343 21279.74 489.60 43121.47 48088.78 2021-12-09 08:16:41.000 343 21279.72 489.60 43121.50 48088.80 2021-12-09 08:16:42.000 343 21279.74 489.60 43121.48 48088.78 2021-12-09 08:16:43.000 343 21279.74 489.61 43121.50 48088.79 2021-12-09 08:16:44.000 343 21279.74 489.60 43121.51 48088.81 2021-12-09 08:16:45.000 343 21279.75 489.59 43121.53 48088.81 2021-12-09 08:16:46.000 343 21279.74 489.63 43121.55 48088.80 2021-12-09 08:16:47.000 343 21279.71 489.63 43121.54 48088.84 2021-12-09 08:16:48.000 343 21279.71 489.63 43121.54 48088.80 2021-12-09 08:16:49.000 343 21279.70 489.63 43121.53 48088.84 2021-12-09 08:16:50.000 343 21279.76 489.58 43121.54 48088.82 2021-12-09 08:16:51.000 343 21279.77 489.57 43121.57 48088.84 2021-12-09 08:16:52.000 343 21279.76 489.55 43121.59 48088.86 2021-12-09 08:16:53.000 343 21279.77 489.51 43121.58 48088.86 2021-12-09 08:16:54.000 343 21279.76 489.49 43121.60 48088.86 2021-12-09 08:16:55.000 343 21279.73 489.48 43121.62 48088.88 2021-12-09 08:16:56.000 343 21279.73 489.52 43121.68 48088.90 2021-12-09 08:16:57.000 343 21279.75 489.56 43121.65 48088.89 2021-12-09 08:16:58.000 343 21279.77 489.58 43121.60 48088.90 2021-12-09 08:16:59.000 343 21279.73 489.61 43121.57 48088.87 2021-12-09 08:17:00.000 343 21279.69 489.59 43121.58 48088.84 2021-12-09 08:17:01.000 343 21279.65 489.61 43121.56 48088.85 2021-12-09 08:17:02.000 343 21279.65 489.63 43121.55 48088.82 2021-12-09 08:17:03.000 343 21279.67 489.61 43121.56 48088.82 2021-12-09 08:17:04.000 343 21279.69 489.60 43121.54 48088.81 2021-12-09 08:17:05.000 343 21279.68 489.57 43121.55 48088.83 2021-12-09 08:17:06.000 343 21279.67 489.52 43121.54 48088.82 2021-12-09 08:17:07.000 343 21279.67 489.50 43121.54 48088.83 2021-12-09 08:17:08.000 343 21279.65 489.49 43121.59 48088.82 2021-12-09 08:17:09.000 343 21279.65 489.46 43121.59 48088.83 2021-12-09 08:17:10.000 343 21279.66 489.44 43121.60 48088.85 2021-12-09 08:17:11.000 343 21279.68 489.41 43121.65 48088.82 2021-12-09 08:17:12.000 343 21279.67 489.38 43121.66 48088.84 2021-12-09 08:17:13.000 343 21279.67 489.33 43121.68 48088.91 2021-12-09 08:17:14.000 343 21279.67 489.31 43121.68 48088.95 2021-12-09 08:17:15.000 343 21279.69 489.30 43121.75 48088.98 2021-12-09 08:17:16.000 343 21279.71 489.34 43121.77 48089.00 2021-12-09 08:17:17.000 343 21279.71 489.34 43121.77 48089.05 2021-12-09 08:17:18.000 343 21279.75 489.34 43121.77 48089.01 2021-12-09 08:17:19.000 343 21279.74 489.35 43121.79 48089.08 2021-12-09 08:17:20.000 343 21279.71 489.33 43121.80 48089.04 2021-12-09 08:17:21.000 343 21279.71 489.33 43121.82 48089.05 2021-12-09 08:17:22.000 343 21279.74 489.33 43121.82 48089.07 2021-12-09 08:17:23.000 343 21279.75 489.32 43121.83 48089.09 2021-12-09 08:17:24.000 343 21279.77 489.31 43121.85 48089.11 2021-12-09 08:17:25.000 343 21279.76 489.32 43121.85 48089.11 2021-12-09 08:17:26.000 343 21279.77 489.31 43121.87 48089.13 2021-12-09 08:17:27.000 343 21279.78 489.29 43121.87 48089.13 2021-12-09 08:17:28.000 343 21279.79 489.29 43121.88 48089.15 2021-12-09 08:17:29.000 343 21279.76 489.31 43121.93 48089.14 2021-12-09 08:17:30.000 343 21279.73 489.30 43121.92 48089.14 2021-12-09 08:17:31.000 343 21279.74 489.30 43121.92 48089.13 2021-12-09 08:17:32.000 343 21279.75 489.29 43121.93 48089.15 2021-12-09 08:17:33.000 343 21279.78 489.26 43121.94 48089.19 2021-12-09 08:17:34.000 343 21279.74 489.27 43121.96 48089.20 2021-12-09 08:17:35.000 343 21279.77 489.23 43121.97 48089.19 2021-12-09 08:17:36.000 343 21279.78 489.23 43121.95 48089.20 2021-12-09 08:17:37.000 343 21279.78 489.24 43121.97 48089.21 2021-12-09 08:17:38.000 343 21279.78 489.27 43121.99 48089.22 2021-12-09 08:17:39.000 343 21279.76 489.30 43121.98 48089.16 2021-12-09 08:17:40.000 343 21279.76 489.32 43121.96 48089.18 2021-12-09 08:17:41.000 343 21279.78 489.32 43121.95 48089.17 2021-12-09 08:17:42.000 343 21279.77 489.31 43121.93 48089.17 2021-12-09 08:17:43.000 343 21279.76 489.29 43121.96 48089.18 2021-12-09 08:17:44.000 343 21279.80 489.26 43121.97 48089.19 2021-12-09 08:17:45.000 343 21279.80 489.25 43121.97 48089.24 2021-12-09 08:17:46.000 343 21279.86 489.21 43122.00 48089.27 2021-12-09 08:17:47.000 343 21279.87 489.21 43122.01 48089.30 2021-12-09 08:17:48.000 343 21279.89 489.23 43122.04 48089.30 2021-12-09 08:17:49.000 343 21279.88 489.25 43122.04 48089.25 2021-12-09 08:17:50.000 343 21279.86 489.24 43122.05 48089.33 2021-12-09 08:17:51.000 343 21279.82 489.28 43122.05 48089.42 2021-12-09 08:17:52.000 343 21279.79 489.32 43122.05 48089.35 2021-12-09 08:17:53.000 343 21279.82 489.33 43122.03 48089.34 2021-12-09 08:17:54.000 343 21279.79 489.33 43122.03 48089.26 2021-12-09 08:17:55.000 343 21279.84 489.35 43121.99 48089.26 2021-12-09 08:17:56.000 343 21279.86 489.35 43121.97 48089.30 2021-12-09 08:17:57.000 343 21279.88 489.37 43122.00 48089.31 2021-12-09 08:17:58.000 343 21279.89 489.36 43121.97 48089.30 2021-12-09 08:17:59.000 343 21279.88 489.36 43121.99 48089.30 2021-12-09 08:18:00.000 343 21279.88 489.38 43122.00 48089.31 2021-12-09 08:18:01.000 343 21279.83 489.42 43121.99 48089.32 2021-12-09 08:18:02.000 343 21279.84 489.40 43121.99 48089.25 2021-12-09 08:18:03.000 343 21279.85 489.40 43121.98 48089.26 2021-12-09 08:18:04.000 343 21279.85 489.40 43121.97 48089.24 2021-12-09 08:18:05.000 343 21279.83 489.42 43121.96 48089.29 2021-12-09 08:18:06.000 343 21279.85 489.41 43121.95 48089.24 2021-12-09 08:18:07.000 343 21279.83 489.46 43121.92 48089.25 2021-12-09 08:18:08.000 343 21279.84 489.45 43121.94 48089.24 2021-12-09 08:18:09.000 343 21279.85 489.44 43121.92 48089.23 2021-12-09 08:18:10.000 343 21279.85 489.43 43121.95 48089.24 2021-12-09 08:18:11.000 343 21279.83 489.41 43121.97 48089.26 2021-12-09 08:18:12.000 343 21279.80 489.38 43121.97 48089.27 2021-12-09 08:18:13.000 343 21279.81 489.40 43121.98 48089.21 2021-12-09 08:18:14.000 343 21279.80 489.43 43121.98 48089.25 2021-12-09 08:18:15.000 343 21279.78 489.44 43121.95 48089.24 2021-12-09 08:18:16.000 343 21279.77 489.44 43122.00 48089.30 2021-12-09 08:18:17.000 343 21279.83 489.45 43122.01 48089.29 2021-12-09 08:18:18.000 343 21279.83 489.44 43121.98 48089.19 2021-12-09 08:18:19.000 343 21279.83 489.42 43121.98 48089.22 2021-12-09 08:18:20.000 343 21279.85 489.43 43121.99 48089.30 2021-12-09 08:18:21.000 343 21279.91 489.43 43122.02 48089.30 2021-12-09 08:18:22.000 343 21279.88 489.46 43122.04 48089.33 2021-12-09 08:18:23.000 343 21279.85 489.47 43122.05 48089.28 2021-12-09 08:18:24.000 343 21279.88 489.45 43122.09 48089.31 2021-12-09 08:18:25.000 343 21279.86 489.41 43122.11 48089.39 2021-12-09 08:18:26.000 343 21279.85 489.38 43122.14 48089.37 2021-12-09 08:18:27.000 343 21279.85 489.36 43122.14 48089.40 2021-12-09 08:18:28.000 343 21279.87 489.35 43122.17 48089.42 2021-12-09 08:18:29.000 343 21279.87 489.39 43122.18 48089.45 2021-12-09 08:18:30.000 343 21279.88 489.45 43122.18 48089.47 2021-12-09 08:18:31.000 343 21279.86 489.46 43122.18 48089.42 2021-12-09 08:18:32.000 343 21279.87 489.53 43122.16 48089.45 2021-12-09 08:18:33.000 343 21279.90 489.58 43122.12 48089.43 2021-12-09 08:18:34.000 343 21279.90 489.59 43122.11 48089.39 2021-12-09 08:18:35.000 343 21279.90 489.65 43122.11 48089.38 2021-12-09 08:18:36.000 343 21279.87 489.70 43122.06 48089.35 2021-12-09 08:18:37.000 343 21279.84 489.71 43122.03 48089.35 2021-12-09 08:18:38.000 343 21279.83 489.73 43122.01 48089.32 2021-12-09 08:18:39.000 343 21279.84 489.70 43122.00 48089.27 2021-12-09 08:18:40.000 343 21279.84 489.65 43122.01 48089.25 2021-12-09 08:18:41.000 343 21279.84 489.58 43122.03 48089.28 2021-12-09 08:18:42.000 343 21279.85 489.54 43122.10 48089.32 2021-12-09 08:18:43.000 343 21279.87 489.53 43122.13 48089.35 2021-12-09 08:18:44.000 343 21279.88 489.54 43122.18 48089.43 2021-12-09 08:18:45.000 343 21279.89 489.56 43122.18 48089.42 2021-12-09 08:18:46.000 343 21279.87 489.58 43122.18 48089.46 2021-12-09 08:18:47.000 343 21279.89 489.59 43122.18 48089.42 2021-12-09 08:18:48.000 343 21279.90 489.54 43122.18 48089.47 2021-12-09 08:18:49.000 343 21279.93 489.55 43122.18 48089.48 2021-12-09 08:18:50.000 343 21279.95 489.55 43122.18 48089.49 2021-12-09 08:18:51.000 343 21279.93 489.57 43122.18 48089.50 2021-12-09 08:18:52.000 343 21279.89 489.61 43122.18 48089.47 2021-12-09 08:18:53.000 343 21279.88 489.63 43122.13 48089.47 2021-12-09 08:18:54.000 343 21279.85 489.65 43122.12 48089.39 2021-12-09 08:18:55.000 343 21279.83 489.66 43122.10 48089.41 2021-12-09 08:18:56.000 343 21279.78 489.68 43122.08 48089.36 2021-12-09 08:18:57.000 343 21279.75 489.68 43122.07 48089.36 2021-12-09 08:18:58.000 343 21279.67 489.71 43122.05 48089.28 2021-12-09 08:18:59.000 343 21279.62 489.75 43122.00 48089.25 2021-12-09 08:19:00.000 343 21279.58 489.79 43121.96 48089.20 2021-12-09 08:19:01.000 343 21279.53 489.83 43121.93 48089.14 2021-12-09 08:19:02.000 343 21279.52 489.80 43121.90 48089.06 2021-12-09 08:19:03.000 343 21279.53 489.75 43121.88 48089.03 2021-12-09 08:19:04.000 343 21279.57 489.71 43121.88 48089.04 2021-12-09 08:19:05.000 343 21279.55 489.70 43121.88 48089.07 2021-12-09 08:19:06.000 343 21279.57 489.69 43121.90 48089.08 2021-12-09 08:19:07.000 343 21279.53 489.70 43121.88 48089.08 2021-12-09 08:19:08.000 343 21279.50 489.70 43121.87 48089.07 2021-12-09 08:19:09.000 343 21279.47 489.76 43121.84 48088.99 2021-12-09 08:19:10.000 343 21279.45 489.81 43121.82 48088.95 2021-12-09 08:19:11.000 343 21279.46 489.84 43121.79 48088.98 2021-12-09 08:19:12.000 343 21279.45 489.85 43121.74 48088.94 2021-12-09 08:19:13.000 343 21279.37 489.90 43121.71 48088.83 2021-12-09 08:19:14.000 343 21279.40 489.94 43121.69 48088.81 2021-12-09 08:19:15.000 343 21279.43 489.93 43121.66 48088.78 2021-12-09 08:19:16.000 343 21279.45 489.90 43121.63 48088.78 2021-12-09 08:19:17.000 343 21279.45 489.87 43121.60 48088.77 2021-12-09 08:19:18.000 343 21279.46 489.86 43121.61 48088.76 2021-12-09 08:19:19.000 343 21279.44 489.92 43121.60 48088.76 2021-12-09 08:19:20.000 343 21279.41 489.98 43121.56 48088.74 2021-12-09 08:19:21.000 343 21279.39 490.03 43121.50 48088.74 2021-12-09 08:19:22.000 343 21279.36 490.03 43121.49 48088.67 2021-12-09 08:19:23.000 343 21279.34 490.05 43121.45 48088.61 2021-12-09 08:19:24.000 343 21279.31 490.09 43121.39 48088.51 2021-12-09 08:19:25.000 343 21279.29 490.11 43121.38 48088.52 2021-12-09 08:19:26.000 343 21279.30 490.10 43121.37 48088.45 2021-12-09 08:19:27.000 343 21279.31 490.10 43121.34 48088.45 2021-12-09 08:19:28.000 343 21279.28 490.14 43121.34 48088.45 2021-12-09 08:19:29.000 343 21279.26 490.18 43121.27 48088.42 2021-12-09 08:19:30.000 343 21279.25 490.25 43121.21 48088.38 2021-12-09 08:19:31.000 343 21279.24 490.26 43121.20 48088.35 2021-12-09 08:19:32.000 343 21279.22 490.27 43121.17 48088.28 2021-12-09 08:19:33.000 343 21279.22 490.25 43121.16 48088.24 2021-12-09 08:19:34.000 343 21279.24 490.24 43121.13 48088.20 2021-12-09 08:19:35.000 343 21279.24 490.26 43121.10 48088.22 2021-12-09 08:19:36.000 343 21279.26 490.26 43121.13 48088.18 2021-12-09 08:19:37.000 343 21279.27 490.24 43121.12 48088.25 2021-12-09 08:19:38.000 343 21279.26 490.24 43121.13 48088.24 2021-12-09 08:19:39.000 343 21279.27 490.20 43121.18 48088.31 2021-12-09 08:19:40.000 343 21279.32 490.18 43121.23 48088.30 2021-12-09 08:19:41.000 343 21279.33 490.17 43121.17 48088.27 2021-12-09 08:19:42.000 343 21279.34 490.19 43121.18 48088.29 2021-12-09 08:19:43.000 343 21279.35 490.18 43121.21 48088.31 2021-12-09 08:19:44.000 343 21279.35 490.15 43121.20 48088.32 2021-12-09 08:19:45.000 343 21279.33 490.10 43121.23 48088.34 2021-12-09 08:19:46.000 343 21279.30 490.10 43121.24 48088.37 2021-12-09 08:19:47.000 343 21279.31 490.09 43121.26 48088.39 2021-12-09 08:19:48.000 343 21279.28 490.07 43121.28 48088.31 2021-12-09 08:19:49.000 343 21279.26 490.11 43121.30 48088.35 2021-12-09 08:19:50.000 343 21279.25 490.19 43121.26 48088.40 2021-12-09 08:19:51.000 343 21279.17 490.31 43121.18 48088.34 2021-12-09 08:19:52.000 343 21279.14 490.37 43121.15 48088.24 2021-12-09 08:19:53.000 343 21279.10 490.40 43121.11 48088.15 2021-12-09 08:19:54.000 343 21279.12 490.38 43121.06 48088.10 2021-12-09 08:19:55.000 343 21279.15 490.30 43121.04 48088.12 2021-12-09 08:19:56.000 343 21279.17 490.20 43121.05 48088.16 2021-12-09 08:19:57.000 343 21279.23 490.20 43121.07 48088.20 2021-12-09 08:19:58.000 343 21279.29 490.14 43121.13 48088.22 2021-12-09 08:19:59.000 343 21279.32 490.06 43121.19 48088.19 2021-12-09 08:20:00.000 343 21279.31 490.08 43121.20 48088.26 2021-12-09 08:20:01.000 343 21279.30 490.11 43121.20 48088.33 2021-12-09 08:20:02.000 343 21279.33 490.13 43121.21 48088.36 2021-12-09 08:20:03.000 343 21279.36 490.14 43121.23 48088.39 2021-12-09 08:20:04.000 343 21279.37 490.16 43121.23 48088.36 2021-12-09 08:20:05.000 343 21279.35 490.18 43121.20 48088.39 2021-12-09 08:20:06.000 343 21279.35 490.22 43121.19 48088.38 2021-12-09 08:20:07.000 343 21279.33 490.22 43121.19 48088.37 2021-12-09 08:20:08.000 343 21279.35 490.20 43121.18 48088.35 2021-12-09 08:20:09.000 343 21279.35 490.20 43121.18 48088.37 2021-12-09 08:20:10.000 343 21279.38 490.18 43121.17 48088.38 2021-12-09 08:20:11.000 343 21279.38 490.16 43121.21 48088.40 2021-12-09 08:20:12.000 343 21279.41 490.13 43121.24 48088.44 2021-12-09 08:20:13.000 343 21279.42 490.13 43121.26 48088.45 2021-12-09 08:20:14.000 343 21279.45 490.11 43121.29 48088.44 2021-12-09 08:20:15.000 343 21279.45 490.13 43121.28 48088.46 2021-12-09 08:20:16.000 343 21279.48 490.13 43121.25 48088.46 2021-12-09 08:20:17.000 343 21279.48 490.12 43121.29 48088.49 2021-12-09 08:20:18.000 343 21279.48 490.13 43121.34 48088.50 2021-12-09 08:20:19.000 343 21279.50 490.09 43121.40 48088.53 2021-12-09 08:20:20.000 343 21279.49 490.08 43121.40 48088.54 2021-12-09 08:20:21.000 343 21279.47 490.07 43121.39 48088.53 2021-12-09 08:20:22.000 343 21279.46 490.07 43121.40 48088.59 2021-12-09 08:20:23.000 343 21279.43 490.07 43121.41 48088.55 2021-12-09 08:20:24.000 343 21279.42 490.09 43121.43 48088.58 2021-12-09 08:20:25.000 343 21279.41 490.09 43121.41 48088.59 2021-12-09 08:20:26.000 343 21279.40 490.10 43121.39 48088.59 2021-12-09 08:20:27.000 343 21279.37 490.10 43121.38 48088.55 2021-12-09 08:20:28.000 343 21279.39 490.06 43121.35 48088.56 2021-12-09 08:20:29.000 343 21279.35 490.06 43121.35 48088.50 2021-12-09 08:20:30.000 343 21279.36 490.06 43121.33 48088.51 2021-12-09 08:20:31.000 343 21279.39 490.06 43121.32 48088.47 2021-12-09 08:20:32.000 343 21279.39 490.05 43121.34 48088.49 2021-12-09 08:20:33.000 343 21279.41 490.03 43121.33 48088.44 2021-12-09 08:20:34.000 343 21279.40 490.00 43121.30 48088.45 2021-12-09 08:20:35.000 343 21279.39 490.01 43121.29 48088.47 2021-12-09 08:20:36.000 343 21279.42 490.01 43121.31 48088.52 2021-12-09 08:20:37.000 343 21279.40 489.97 43121.36 48088.50 2021-12-09 08:20:38.000 343 21279.40 489.95 43121.36 48088.45 2021-12-09 08:20:39.000 343 21279.40 489.93 43121.38 48088.50 2021-12-09 08:20:40.000 343 21279.41 489.92 43121.37 48088.55 2021-12-09 08:20:41.000 343 21279.43 489.95 43121.38 48088.55 2021-12-09 08:20:42.000 343 21279.46 489.94 43121.39 48088.53 2021-12-09 08:20:43.000 343 21279.46 489.91 43121.40 48088.54 2021-12-09 08:20:44.000 343 21279.46 489.90 43121.39 48088.52 2021-12-09 08:20:45.000 343 21279.45 489.89 43121.40 48088.52 2021-12-09 08:20:46.000 343 21279.43 489.94 43121.40 48088.52 2021-12-09 08:20:47.000 343 21279.40 489.93 43121.38 48088.50 2021-12-09 08:20:48.000 343 21279.38 489.91 43121.41 48088.50 2021-12-09 08:20:49.000 343 21279.38 489.94 43121.39 48088.49 2021-12-09 08:20:50.000 343 21279.40 489.90 43121.38 48088.50 2021-12-09 08:20:51.000 343 21279.35 489.87 43121.40 48088.55 2021-12-09 08:20:52.000 343 21279.38 489.85 43121.41 48088.53 2021-12-09 08:20:53.000 343 21279.38 489.86 43121.42 48088.52 2021-12-09 08:20:54.000 343 21279.37 489.88 43121.43 48088.53 2021-12-09 08:20:55.000 343 21279.39 489.88 43121.42 48088.54 2021-12-09 08:20:56.000 343 21279.40 489.92 43121.42 48088.53 2021-12-09 08:20:57.000 343 21279.41 489.94 43121.43 48088.54 2021-12-09 08:20:58.000 343 21279.37 489.96 43121.40 48088.55 2021-12-09 08:20:59.000 343 21279.39 489.94 43121.39 48088.53 2021-12-09 08:21:00.000 343 21279.42 489.96 43121.42 48088.53 2021-12-09 08:21:01.000 343 21279.42 489.97 43121.39 48088.52 2021-12-09 08:21:02.000 343 21279.41 489.98 43121.38 48088.49 2021-12-09 08:21:03.000 343 21279.43 489.97 43121.37 48088.50 2021-12-09 08:21:04.000 343 21279.43 489.94 43121.36 48088.48 2021-12-09 08:21:05.000 343 21279.40 489.92 43121.36 48088.51 2021-12-09 08:21:06.000 343 21279.39 489.92 43121.38 48088.49 2021-12-09 08:21:07.000 343 21279.37 489.93 43121.38 48088.54 2021-12-09 08:21:08.000 343 21279.37 489.92 43121.41 48088.51 2021-12-09 08:21:09.000 343 21279.36 489.92 43121.44 48088.50 2021-12-09 08:21:10.000 343 21279.36 489.89 43121.42 48088.52 2021-12-09 08:21:11.000 343 21279.35 489.90 43121.44 48088.51 2021-12-09 08:21:12.000 343 21279.34 489.88 43121.43 48088.47 2021-12-09 08:21:13.000 343 21279.33 489.87 43121.43 48088.53 2021-12-09 08:21:14.000 343 21279.32 489.90 43121.42 48088.53 2021-12-09 08:21:15.000 343 21279.31 489.90 43121.41 48088.51 2021-12-09 08:21:16.000 343 21279.33 489.86 43121.41 48088.50 2021-12-09 08:21:17.000 343 21279.35 489.81 43121.43 48088.48 2021-12-09 08:21:18.000 343 21279.40 489.76 43121.46 48088.49 2021-12-09 08:21:19.000 343 21279.44 489.71 43121.53 48088.60 2021-12-09 08:21:20.000 343 21279.49 489.71 43121.53 48088.63 2021-12-09 08:21:21.000 343 21279.51 489.68 43121.56 48088.66 2021-12-09 08:21:22.000 343 21279.53 489.65 43121.59 48088.65 2021-12-09 08:21:23.000 343 21279.54 489.63 43121.63 48088.71 2021-12-09 08:21:24.000 343 21279.55 489.59 43121.65 48088.74 2021-12-09 08:21:25.000 343 21279.58 489.56 43121.71 48088.78 2021-12-09 08:21:26.000 343 21279.61 489.53 43121.72 48088.83 2021-12-09 08:21:27.000 343 21279.62 489.50 43121.74 48088.84 2021-12-09 08:21:28.000 343 21279.64 489.50 43121.76 48088.90 2021-12-09 08:21:29.000 343 21279.65 489.53 43121.78 48088.94 2021-12-09 08:21:30.000 343 21279.64 489.54 43121.76 48088.94 2021-12-09 08:21:31.000 343 21279.59 489.60 43121.75 48088.93 2021-12-09 08:21:32.000 343 21279.60 489.63 43121.77 48088.85 2021-12-09 08:21:33.000 343 21279.57 489.63 43121.73 48088.88 2021-12-09 08:21:34.000 343 21279.53 489.58 43121.72 48088.93 2021-12-09 08:21:35.000 343 21279.51 489.59 43121.75 48088.90 2021-12-09 08:21:36.000 343 21279.48 489.61 43121.76 48088.91 2021-12-09 08:21:37.000 343 21279.49 489.64 43121.77 48088.91 2021-12-09 08:21:38.000 343 21279.50 489.64 43121.75 48088.89 2021-12-09 08:21:39.000 343 21279.49 489.63 43121.77 48088.88 2021-12-09 08:21:40.000 343 21279.46 489.64 43121.75 48088.85 2021-12-09 08:21:41.000 343 21279.44 489.65 43121.77 48088.85 2021-12-09 08:21:42.000 343 21279.47 489.65 43121.76 48088.86 2021-12-09 08:21:43.000 343 21279.47 489.67 43121.77 48088.86 2021-12-09 08:21:44.000 343 21279.49 489.65 43121.78 48088.92 2021-12-09 08:21:45.000 343 21279.55 489.70 43121.72 48088.93 2021-12-09 08:21:46.000 343 21279.51 489.72 43121.73 48088.86 2021-12-09 08:21:47.000 343 21279.50 489.73 43121.73 48088.88 2021-12-09 08:21:48.000 343 21279.48 489.78 43121.69 48088.82 2021-12-09 08:21:49.000 343 21279.48 489.82 43121.68 48088.83 2021-12-09 08:21:50.000 343 21279.48 489.82 43121.65 48088.81 2021-12-09 08:21:51.000 343 21279.43 489.79 43121.65 48088.80 2021-12-09 08:21:52.000 343 21279.41 489.78 43121.65 48088.80 2021-12-09 08:21:53.000 343 21279.43 489.77 43121.67 48088.79 2021-12-09 08:21:54.000 343 21279.44 489.77 43121.64 48088.76 2021-12-09 08:21:55.000 343 21279.45 489.78 43121.63 48088.80 2021-12-09 08:21:56.000 343 21279.45 489.80 43121.63 48088.76 2021-12-09 08:21:57.000 343 21279.46 489.84 43121.61 48088.77 2021-12-09 08:21:58.000 343 21279.46 489.84 43121.62 48088.75 2021-12-09 08:21:59.000 343 21279.49 489.81 43121.60 48088.72 2021-12-09 08:22:00.000 343 21279.51 489.76 43121.59 48088.77 2021-12-09 08:22:01.000 343 21279.57 489.70 43121.66 48088.78 2021-12-09 08:22:02.000 343 21279.59 489.65 43121.70 48088.82 2021-12-09 08:22:03.000 343 21279.62 489.64 43121.73 48088.87 2021-12-09 08:22:04.000 343 21279.61 489.65 43121.76 48088.92 2021-12-09 08:22:05.000 343 21279.62 489.65 43121.75 48088.94 2021-12-09 08:22:06.000 343 21279.60 489.68 43121.78 48088.90 2021-12-09 08:22:07.000 343 21279.57 489.69 43121.81 48088.89 2021-12-09 08:22:08.000 343 21279.54 489.71 43121.76 48088.91 2021-12-09 08:22:09.000 343 21279.51 489.77 43121.75 48088.89 2021-12-09 08:22:10.000 343 21279.49 489.81 43121.72 48088.89 2021-12-09 08:22:11.000 343 21279.45 489.83 43121.66 48088.79 2021-12-09 08:22:12.000 343 21279.46 489.80 43121.70 48088.81 2021-12-09 08:22:13.000 343 21279.45 489.79 43121.72 48088.77 2021-12-09 08:22:14.000 343 21279.45 489.78 43121.70 48088.77 2021-12-09 08:22:15.000 343 21279.39 489.81 43121.68 48088.76 2021-12-09 08:22:16.000 343 21279.36 489.91 43121.64 48088.73 2021-12-09 08:22:17.000 343 21279.29 489.98 43121.60 48088.69 2021-12-09 08:22:18.000 343 21279.24 490.06 43121.53 48088.61 2021-12-09 08:22:19.000 343 21279.20 490.08 43121.43 48088.53 2021-12-09 08:22:20.000 343 21279.17 490.05 43121.39 48088.45 2021-12-09 08:22:21.000 343 21279.14 490.05 43121.37 48088.42 2021-12-09 08:22:22.000 343 21279.08 490.09 43121.29 48088.37 2021-12-09 08:22:23.000 343 21279.04 490.12 43121.23 48088.25 2021-12-09 08:22:24.000 343 21279.04 490.13 43121.18 48088.22 2021-12-09 08:22:25.000 343 21279.09 490.06 43121.19 48088.23 2021-12-09 08:22:26.000 343 21279.17 489.97 43121.20 48088.24 2021-12-09 08:22:27.000 343 21279.23 489.86 43121.26 48088.27 2021-12-09 08:22:28.000 343 21279.24 489.80 43121.30 48088.31 2021-12-09 08:22:29.000 343 21279.26 489.76 43121.35 48088.39 2021-12-09 08:22:30.000 343 21279.28 489.72 43121.40 48088.43 2021-12-09 08:22:31.000 343 21279.28 489.76 43121.40 48088.43 2021-12-09 08:22:32.000 343 21279.26 489.74 43121.43 48088.48 2021-12-09 08:22:33.000 343 21279.24 489.73 43121.43 48088.47 2021-12-09 08:22:34.000 343 21279.26 489.76 43121.43 48088.51 2021-12-09 08:22:35.000 343 21279.28 489.75 43121.46 48088.43 2021-12-09 08:22:36.000 343 21279.29 489.75 43121.43 48088.45 2021-12-09 08:22:37.000 343 21279.29 489.77 43121.41 48088.51 2021-12-09 08:22:38.000 343 21279.28 489.77 43121.40 48088.47 2021-12-09 08:22:39.000 343 21279.33 489.75 43121.40 48088.46 2021-12-09 08:22:40.000 343 21279.37 489.70 43121.42 48088.50 2021-12-09 08:22:41.000 343 21279.35 489.69 43121.43 48088.49 2021-12-09 08:22:42.000 343 21279.36 489.71 43121.41 48088.50 2021-12-09 08:22:43.000 343 21279.41 489.70 43121.46 48088.50 2021-12-09 08:22:44.000 343 21279.40 489.70 43121.46 48088.54 2021-12-09 08:22:45.000 343 21279.42 489.68 43121.46 48088.55 2021-12-09 08:22:46.000 343 21279.44 489.60 43121.49 48088.58 2021-12-09 08:22:47.000 343 21279.47 489.60 43121.51 48088.65 2021-12-09 08:22:48.000 343 21279.48 489.62 43121.57 48088.66 2021-12-09 08:22:49.000 343 21279.44 489.64 43121.59 48088.68 2021-12-09 08:22:50.000 343 21279.40 489.69 43121.56 48088.66 2021-12-09 08:22:51.000 343 21279.38 489.73 43121.55 48088.66 2021-12-09 08:22:52.000 343 21279.38 489.73 43121.53 48088.61 2021-12-09 08:22:53.000 343 21279.35 489.75 43121.52 48088.68 2021-12-09 08:22:54.000 343 21279.31 489.77 43121.52 48088.61 2021-12-09 08:22:55.000 343 21279.29 489.78 43121.49 48088.59 2021-12-09 08:22:56.000 343 21279.29 489.79 43121.49 48088.58 2021-12-09 08:22:57.000 343 21279.29 489.80 43121.47 48088.58 2021-12-09 08:22:58.000 343 21279.31 489.81 43121.46 48088.55 2021-12-09 08:22:59.000 343 21279.33 489.78 43121.46 48088.57 2021-12-09 08:23:00.000 343 21279.35 489.75 43121.42 48088.59 2021-12-09 08:23:01.000 343 21279.34 489.76 43121.42 48088.56 2021-12-09 08:23:02.000 343 21279.33 489.77 43121.41 48088.55 2021-12-09 08:23:03.000 343 21279.33 489.78 43121.43 48088.56 2021-12-09 08:23:04.000 343 21279.31 489.80 43121.42 48088.53 2021-12-09 08:23:05.000 343 21279.28 489.81 43121.40 48088.50 2021-12-09 08:23:06.000 343 21279.28 489.81 43121.39 48088.49 2021-12-09 08:23:07.000 343 21279.27 489.81 43121.39 48088.51 2021-12-09 08:23:08.000 343 21279.30 489.81 43121.39 48088.47 2021-12-09 08:23:09.000 343 21279.28 489.85 43121.37 48088.48 2021-12-09 08:23:10.000 343 21279.26 489.79 43121.35 48088.47 2021-12-09 08:23:11.000 343 21279.26 489.77 43121.36 48088.48 2021-12-09 08:23:12.000 343 21279.22 489.78 43121.38 48088.43 2021-12-09 08:23:13.000 343 21279.21 489.79 43121.37 48088.44 2021-12-09 08:23:14.000 343 21279.18 489.81 43121.36 48088.41 2021-12-09 08:23:15.000 343 21279.22 489.81 43121.33 48088.43 2021-12-09 08:23:16.000 343 21279.23 489.81 43121.33 48088.40 2021-12-09 08:23:17.000 343 21279.25 489.81 43121.32 48088.40 2021-12-09 08:23:18.000 343 21279.19 489.81 43121.33 48088.41 2021-12-09 08:23:19.000 343 21279.20 489.82 43121.33 48088.39 2021-12-09 08:23:20.000 343 21279.22 489.82 43121.34 48088.41 2021-12-09 08:23:21.000 343 21279.21 489.84 43121.32 48088.38 2021-12-09 08:23:22.000 343 21279.23 489.85 43121.34 48088.39 2021-12-09 08:23:23.000 343 21279.23 489.86 43121.34 48088.43 2021-12-09 08:23:24.000 343 21279.22 489.86 43121.33 48088.35 2021-12-09 08:23:25.000 343 21279.25 489.87 43121.33 48088.39 2021-12-09 08:23:26.000 343 21279.26 489.83 43121.37 48088.44 2021-12-09 08:23:27.000 343 21279.29 489.82 43121.36 48088.45 2021-12-09 08:23:28.000 343 21279.29 489.82 43121.36 48088.36 2021-12-09 08:23:29.000 343 21279.30 489.81 43121.38 48088.44 2021-12-09 08:23:30.000 343 21279.29 489.81 43121.40 48088.46 2021-12-09 08:23:31.000 343 21279.30 489.81 43121.41 48088.49 2021-12-09 08:23:32.000 343 21279.32 489.83 43121.42 48088.51 2021-12-09 08:23:33.000 343 21279.27 489.83 43121.43 48088.52 2021-12-09 08:23:34.000 343 21279.29 489.78 43121.49 48088.52 2021-12-09 08:23:35.000 343 21279.34 489.81 43121.48 48088.58 2021-12-09 08:23:36.000 343 21279.33 489.85 43121.47 48088.60 2021-12-09 08:23:37.000 343 21279.34 489.87 43121.47 48088.59 2021-12-09 08:23:38.000 343 21279.31 489.89 43121.48 48088.57 2021-12-09 08:23:39.000 343 21279.32 489.93 43121.49 48088.59 2021-12-09 08:23:40.000 343 21279.32 489.93 43121.49 48088.54 2021-12-09 08:23:41.000 343 21279.30 489.94 43121.50 48088.52 2021-12-09 08:23:42.000 343 21279.27 489.97 43121.47 48088.45 2021-12-09 08:23:43.000 343 21279.26 489.99 43121.46 48088.55 2021-12-09 08:23:44.000 343 21279.27 489.99 43121.42 48088.50 2021-12-09 08:23:45.000 343 21279.25 490.00 43121.43 48088.40 2021-12-09 08:23:46.000 343 21279.25 490.02 43121.41 48088.43 2021-12-09 08:23:47.000 343 21279.23 490.03 43121.39 48088.44 2021-12-09 08:23:48.000 343 21279.23 490.01 43121.42 48088.46 2021-12-09 08:23:49.000 343 21279.21 490.04 43121.37 48088.42 2021-12-09 08:23:50.000 343 21279.21 490.04 43121.37 48088.41 2021-12-09 08:23:51.000 343 21279.23 490.06 43121.38 48088.39 2021-12-09 08:23:52.000 343 21279.17 490.11 43121.33 48088.37 2021-12-09 08:23:53.000 343 21279.11 490.17 43121.27 48088.35 2021-12-09 08:23:54.000 343 21279.09 490.15 43121.25 48088.31 2021-12-09 08:23:55.000 343 21279.09 490.15 43121.21 48088.27 2021-12-09 08:23:56.000 343 21279.08 490.13 43121.23 48088.19 2021-12-09 08:23:57.000 343 21279.09 490.12 43121.22 48088.22 2021-12-09 08:23:58.000 343 21279.12 490.10 43121.24 48088.22 2021-12-09 08:23:59.000 343 21279.19 490.04 43121.24 48088.25 2021-12-09 08:24:00.000 343 21279.23 489.97 43121.29 48088.32 2021-12-09 08:24:01.000 343 21279.26 489.92 43121.36 48088.37 2021-12-09 08:24:02.000 343 21279.28 489.91 43121.41 48088.43 2021-12-09 08:24:03.000 343 21279.28 489.88 43121.46 48088.50 2021-12-09 08:24:04.000 343 21279.30 489.87 43121.46 48088.48 2021-12-09 08:24:05.000 343 21279.32 489.86 43121.50 48088.55 2021-12-09 08:24:06.000 343 21279.29 489.89 43121.51 48088.58 2021-12-09 08:24:07.000 343 21279.30 489.86 43121.52 48088.62 2021-12-09 08:24:08.000 343 21279.30 489.85 43121.55 48088.62 2021-12-09 08:24:09.000 343 21279.32 489.83 43121.57 48088.62 2021-12-09 08:24:10.000 343 21279.33 489.80 43121.58 48088.66 2021-12-09 08:24:11.000 343 21279.32 489.77 43121.63 48088.65 2021-12-09 08:24:12.000 343 21279.30 489.77 43121.61 48088.66 2021-12-09 08:24:13.000 343 21279.29 489.82 43121.60 48088.67 2021-12-09 08:24:14.000 343 21279.27 489.84 43121.62 48088.68 2021-12-09 08:24:15.000 343 21279.20 489.86 43121.61 48088.66 2021-12-09 08:24:16.000 343 21279.21 489.85 43121.60 48088.66 2021-12-09 08:24:17.000 343 21279.21 489.86 43121.59 48088.64 2021-12-09 08:24:18.000 343 21279.19 489.85 43121.58 48088.61 2021-12-09 08:24:19.000 343 21279.16 489.85 43121.59 48088.60 2021-12-09 08:24:20.000 343 21279.16 489.86 43121.60 48088.58 2021-12-09 08:24:21.000 343 21279.19 489.88 43121.58 48088.56 2021-12-09 08:24:22.000 343 21279.20 489.84 43121.58 48088.55 2021-12-09 08:24:23.000 343 21279.17 489.82 43121.57 48088.54 2021-12-09 08:24:24.000 343 21279.17 489.79 43121.55 48088.58 2021-12-09 08:24:25.000 343 21279.17 489.78 43121.53 48088.54 2021-12-09 08:24:26.000 343 21279.17 489.77 43121.59 48088.54 2021-12-09 08:24:27.000 343 21279.16 489.73 43121.59 48088.56 2021-12-09 08:24:28.000 343 21279.14 489.74 43121.56 48088.60 2021-12-09 08:24:29.000 343 21279.10 489.76 43121.58 48088.58 2021-12-09 08:24:30.000 343 21279.07 489.80 43121.57 48088.58 2021-12-09 08:24:31.000 343 21279.04 489.86 43121.53 48088.52 2021-12-09 08:24:32.000 343 21279.04 489.87 43121.47 48088.49 2021-12-09 08:24:33.000 343 21279.04 489.84 43121.45 48088.35 2021-12-09 08:24:34.000 343 21279.03 489.82 43121.41 48088.39 2021-12-09 08:24:35.000 343 21278.95 489.84 43121.39 48088.37 2021-12-09 08:24:36.000 343 21278.91 489.90 43121.33 48088.33 2021-12-09 08:24:37.000 343 21278.92 489.96 43121.23 48088.26 2021-12-09 08:24:38.000 343 21278.90 489.99 43121.21 48088.24 2021-12-09 08:24:39.000 343 21278.86 489.98 43121.18 48088.22 2021-12-09 08:24:40.000 343 21278.87 490.01 43121.15 48088.11 2021-12-09 08:24:41.000 343 21278.88 490.02 43121.12 48088.11 2021-12-09 08:24:42.000 343 21278.91 489.99 43121.13 48088.09 2021-12-09 08:24:43.000 343 21278.91 489.98 43121.12 48088.16 2021-12-09 08:24:44.000 343 21278.96 489.98 43121.14 48088.12 2021-12-09 08:24:45.000 343 21278.90 490.00 43121.15 48088.11 2021-12-09 08:24:46.000 343 21278.86 490.05 43121.11 48088.08 2021-12-09 08:24:47.000 343 21278.88 490.09 43121.08 48088.11 2021-12-09 08:24:48.000 343 21278.87 490.12 43121.05 48088.08 2021-12-09 08:24:49.000 343 21278.85 490.17 43121.01 48088.04 2021-12-09 08:24:50.000 343 21278.85 490.19 43120.99 48087.98 2021-12-09 08:24:51.000 343 21278.85 490.18 43120.95 48087.91 2021-12-09 08:24:52.000 343 21278.83 490.17 43120.93 48087.90 2021-12-09 08:24:53.000 343 21278.83 490.13 43120.95 48087.92 2021-12-09 08:24:54.000 343 21278.79 490.12 43120.94 48087.94 2021-12-09 08:24:55.000 343 21278.80 490.10 43120.91 48087.93 2021-12-09 08:24:56.000 343 21278.79 490.10 43120.91 48087.87 2021-12-09 08:24:57.000 343 21278.79 490.11 43120.93 48087.84 2021-12-09 08:24:58.000 343 21278.76 490.09 43120.93 48087.88 2021-12-09 08:24:59.000 343 21278.80 490.08 43120.94 48087.88 2021-12-09 08:25:00.000 343 21278.82 490.05 43120.95 48087.90 2021-12-09 08:25:01.000 343 21278.84 490.01 43120.96 48087.92 2021-12-09 08:25:02.000 343 21278.84 489.99 43121.00 48087.95 2021-12-09 08:25:03.000 343 21278.85 489.97 43121.02 48087.93 2021-12-09 08:25:04.000 343 21278.89 489.96 43121.05 48088.01 2021-12-09 08:25:05.000 343 21278.89 489.95 43121.05 48088.03 2021-12-09 08:25:06.000 343 21278.90 489.96 43121.11 48087.96 2021-12-09 08:25:07.000 343 21278.94 489.97 43121.16 48088.00 2021-12-09 08:25:08.000 343 21278.96 489.95 43121.18 48088.13 2021-12-09 08:25:09.000 343 21278.96 489.92 43121.18 48088.11 2021-12-09 08:25:10.000 343 21278.94 489.92 43121.18 48088.06 2021-12-09 08:25:11.000 343 21278.93 489.93 43121.17 48088.09 2021-12-09 08:25:12.000 343 21278.94 489.95 43121.21 48088.12 2021-12-09 08:25:13.000 343 21278.93 489.95 43121.22 48088.09 2021-12-09 08:25:14.000 343 21278.94 489.95 43121.22 48088.11 2021-12-09 08:25:15.000 343 21278.94 489.93 43121.21 48088.14 2021-12-09 08:25:16.000 343 21278.98 489.94 43121.25 48088.16 2021-12-09 08:25:17.000 343 21278.96 489.92 43121.24 48088.15 2021-12-09 08:25:18.000 343 21279.00 489.90 43121.26 48088.14 2021-12-09 08:25:19.000 343 21279.00 489.85 43121.26 48088.13 2021-12-09 08:25:20.000 343 21278.97 489.85 43121.24 48088.12 2021-12-09 08:25:21.000 343 21278.97 489.87 43121.27 48088.26 2021-12-09 08:25:22.000 343 21278.98 489.90 43121.26 48088.19 2021-12-09 08:25:23.000 343 21279.00 489.92 43121.30 48088.21 2021-12-09 08:25:24.000 343 21278.98 489.92 43121.32 48088.12 2021-12-09 08:25:25.000 343 21278.96 489.93 43121.30 48088.18 2021-12-09 08:25:26.000 343 21278.96 489.94 43121.28 48088.19 2021-12-09 08:25:27.000 343 21278.95 489.95 43121.25 48088.21 2021-12-09 08:25:28.000 343 21278.97 489.95 43121.29 48088.21 2021-12-09 08:25:29.000 343 21278.98 489.94 43121.27 48088.22 2021-12-09 08:25:30.000 343 21279.00 489.96 43121.27 48088.20 2021-12-09 08:25:31.000 343 21279.01 489.95 43121.27 48088.12 2021-12-09 08:25:32.000 343 21279.00 489.95 43121.29 48088.15 2021-12-09 08:25:33.000 343 21278.96 489.95 43121.30 48088.24 2021-12-09 08:25:34.000 343 21278.96 489.93 43121.27 48088.21 2021-12-09 08:25:35.000 343 21279.02 489.89 43121.29 48088.16 2021-12-09 08:25:36.000 343 21279.01 489.90 43121.28 48088.21 2021-12-09 08:25:37.000 343 21279.01 489.85 43121.30 48088.23 2021-12-09 08:25:38.000 343 21279.01 489.83 43121.31 48088.18 2021-12-09 08:25:39.000 343 21279.01 489.84 43121.31 48088.23 2021-12-09 08:25:40.000 343 21279.05 489.84 43121.34 48088.31 2021-12-09 08:25:41.000 343 21279.05 489.82 43121.35 48088.31 2021-12-09 08:25:42.000 343 21279.05 489.80 43121.37 48088.21 2021-12-09 08:25:43.000 343 21279.06 489.81 43121.37 48088.26 2021-12-09 08:25:44.000 343 21279.07 489.80 43121.37 48088.29 2021-12-09 08:25:45.000 343 21279.04 489.80 43121.39 48088.35 2021-12-09 08:25:46.000 343 21279.05 489.79 43121.38 48088.30 2021-12-09 08:25:47.000 343 21279.07 489.80 43121.42 48088.34 2021-12-09 08:25:48.000 343 21279.07 489.83 43121.41 48088.37 2021-12-09 08:25:49.000 343 21279.04 489.87 43121.41 48088.39 2021-12-09 08:25:50.000 343 21279.03 489.85 43121.39 48088.37 2021-12-09 08:25:51.000 343 21279.06 489.82 43121.41 48088.34 2021-12-09 08:25:52.000 343 21279.03 489.82 43121.43 48088.37 2021-12-09 08:25:53.000 343 21279.07 489.79 43121.45 48088.36 2021-12-09 08:25:54.000 343 21279.09 489.77 43121.46 48088.36 2021-12-09 08:25:55.000 343 21279.10 489.76 43121.48 48088.44 2021-12-09 08:25:56.000 343 21279.09 489.79 43121.46 48088.37 2021-12-09 08:25:57.000 343 21279.09 489.77 43121.47 48088.39 2021-12-09 08:25:58.000 343 21279.10 489.79 43121.48 48088.50 2021-12-09 08:25:59.000 343 21279.09 489.80 43121.48 48088.48 2021-12-09 08:26:00.000 343 21279.09 489.85 43121.48 48088.48 2021-12-09 08:26:01.000 343 21279.07 489.95 43121.46 48088.47 2021-12-09 08:26:02.000 343 21279.04 489.99 43121.44 48088.40 2021-12-09 08:26:03.000 343 21279.05 490.01 43121.41 48088.36 2021-12-09 08:26:04.000 343 21279.05 490.03 43121.41 48088.32 2021-12-09 08:26:05.000 343 21279.08 490.06 43121.36 48088.28 2021-12-09 08:26:06.000 343 21279.09 490.06 43121.36 48088.29 2021-12-09 08:26:07.000 343 21279.08 490.10 43121.33 48088.28 2021-12-09 08:26:08.000 343 21279.10 490.08 43121.29 48088.34 2021-12-09 08:26:09.000 343 21279.09 490.01 43121.28 48088.30 2021-12-09 08:26:10.000 343 21279.07 489.99 43121.34 48088.25 2021-12-09 08:26:11.000 343 21279.07 489.99 43121.36 48088.31 2021-12-09 08:26:12.000 343 21279.05 490.01 43121.37 48088.28 2021-12-09 08:26:13.000 343 21279.04 490.00 43121.38 48088.25 2021-12-09 08:26:14.000 343 21279.07 489.96 43121.35 48088.26 2021-12-09 08:26:15.000 343 21279.10 489.92 43121.35 48088.37 2021-12-09 08:26:16.000 343 21279.10 489.85 43121.42 48088.37 2021-12-09 08:26:17.000 343 21279.16 489.80 43121.49 48088.38 2021-12-09 08:26:18.000 343 21279.19 489.75 43121.51 48088.43 2021-12-09 08:26:19.000 343 21279.21 489.69 43121.54 48088.44 2021-12-09 08:26:20.000 343 21279.22 489.70 43121.58 48088.47 2021-12-09 08:26:21.000 343 21279.23 489.68 43121.60 48088.59 2021-12-09 08:26:22.000 343 21279.25 489.64 43121.63 48088.63 2021-12-09 08:26:23.000 343 21279.23 489.65 43121.65 48088.64 2021-12-09 08:26:24.000 343 21279.24 489.65 43121.66 48088.66 2021-12-09 08:26:25.000 343 21279.23 489.68 43121.66 48088.68 2021-12-09 08:26:26.000 343 21279.24 489.74 43121.65 48088.66 2021-12-09 08:26:27.000 343 21279.19 489.80 43121.64 48088.66 2021-12-09 08:26:28.000 343 21279.19 489.85 43121.63 48088.59 2021-12-09 08:26:29.000 343 21279.17 489.84 43121.65 48088.57 2021-12-09 08:26:30.000 343 21279.14 489.89 43121.61 48088.54 2021-12-09 08:26:31.000 343 21279.15 489.89 43121.61 48088.63 2021-12-09 08:26:32.000 343 21279.17 489.89 43121.59 48088.59 2021-12-09 08:26:33.000 343 21279.17 489.89 43121.60 48088.59 2021-12-09 08:26:34.000 343 21279.19 489.85 43121.57 48088.54 2021-12-09 08:26:35.000 343 21279.21 489.83 43121.56 48088.54 2021-12-09 08:26:36.000 343 21279.21 489.82 43121.58 48088.55 2021-12-09 08:26:37.000 343 21279.21 489.81 43121.59 48088.61 2021-12-09 08:26:38.000 343 21279.21 489.78 43121.59 48088.61 2021-12-09 08:26:39.000 343 21279.17 489.79 43121.66 48088.63 2021-12-09 08:26:40.000 343 21279.16 489.78 43121.67 48088.63 2021-12-09 08:26:41.000 343 21279.15 489.83 43121.62 48088.61 2021-12-09 08:26:42.000 343 21279.12 489.89 43121.62 48088.62 2021-12-09 08:26:43.000 343 21279.09 489.92 43121.59 48088.56 2021-12-09 08:26:44.000 343 21279.09 489.95 43121.56 48088.50 2021-12-09 08:26:45.000 343 21279.03 489.98 43121.54 48088.47 2021-12-09 08:26:46.000 343 21279.03 489.98 43121.51 48088.44 2021-12-09 08:26:47.000 343 21279.05 489.96 43121.47 48088.51 2021-12-09 08:26:48.000 343 21279.05 489.99 43121.44 48088.47 2021-12-09 08:26:49.000 343 21279.03 490.03 43121.46 48088.42 2021-12-09 08:26:50.000 343 21279.03 490.04 43121.42 48088.44 2021-12-09 08:26:51.000 343 21279.00 490.05 43121.40 48088.39 2021-12-09 08:26:52.000 343 21278.99 490.12 43121.37 48088.36 2021-12-09 08:26:53.000 343 21278.97 490.18 43121.37 48088.40 2021-12-09 08:26:54.000 343 21278.94 490.24 43121.30 48088.32 2021-12-09 08:26:55.000 343 21278.94 490.29 43121.29 48088.19 2021-12-09 08:26:56.000 343 21278.94 490.33 43121.22 48088.17 2021-12-09 08:26:57.000 343 21278.91 490.33 43121.20 48088.14 2021-12-09 08:26:58.000 343 21278.93 490.34 43121.16 48088.17 2021-12-09 08:26:59.000 343 21278.93 490.30 43121.13 48088.11 2021-12-09 08:27:00.000 343 21278.94 490.26 43121.14 48088.08 2021-12-09 08:27:01.000 343 21278.94 490.23 43121.15 48088.08 2021-12-09 08:27:02.000 343 21278.99 490.19 43121.15 48088.13 2021-12-09 08:27:03.000 343 21278.98 490.15 43121.18 48088.17 2021-12-09 08:27:04.000 343 21278.99 490.12 43121.22 48088.18 2021-12-09 08:27:05.000 343 21279.01 490.10 43121.28 48088.28 2021-12-09 08:27:06.000 343 21279.01 490.09 43121.30 48088.27 2021-12-09 08:27:07.000 343 21279.03 490.13 43121.32 48088.20 2021-12-09 08:27:08.000 343 21279.05 490.16 43121.33 48088.28 2021-12-09 08:27:09.000 343 21279.03 490.22 43121.27 48088.27 2021-12-09 08:27:10.000 343 21279.02 490.27 43121.26 48088.25 2021-12-09 08:27:11.000 343 21279.00 490.28 43121.25 48088.26 2021-12-09 08:27:12.000 343 21278.99 490.24 43121.25 48088.23 2021-12-09 08:27:13.000 343 21278.99 490.19 43121.23 48088.12 2021-12-09 08:27:14.000 343 21278.95 490.13 43121.28 48088.16 2021-12-09 08:27:15.000 343 21278.97 490.08 43121.33 48088.17 2021-12-09 08:27:16.000 343 21278.96 490.07 43121.36 48088.26 2021-12-09 08:27:17.000 343 21278.98 490.07 43121.39 48088.25 2021-12-09 08:27:18.000 343 21278.95 490.08 43121.37 48088.28 2021-12-09 08:27:19.000 343 21278.90 490.07 43121.34 48088.25 2021-12-09 08:27:20.000 343 21278.87 490.10 43121.31 48088.20 2021-12-09 08:27:21.000 343 21278.87 490.10 43121.31 48088.22 2021-12-09 08:27:22.000 343 21278.86 490.11 43121.30 48088.18 2021-12-09 08:27:23.000 343 21278.86 490.14 43121.29 48088.27 2021-12-09 08:27:24.000 343 21278.86 490.13 43121.30 48088.24 2021-12-09 08:27:25.000 343 21278.87 490.13 43121.33 48088.19 2021-12-09 08:27:26.000 343 21278.86 490.14 43121.26 48088.21 2021-12-09 08:27:27.000 343 21278.87 490.17 43121.28 48088.19 2021-12-09 08:27:28.000 343 21278.88 490.22 43121.26 48088.18 2021-12-09 08:27:29.000 343 21278.87 490.19 43121.24 48088.17 2021-12-09 08:27:30.000 343 21278.89 490.18 43121.27 48088.23 2021-12-09 08:27:31.000 343 21278.88 490.17 43121.25 48088.22 2021-12-09 08:27:32.000 343 21278.86 490.20 43121.24 48088.12 2021-12-09 08:27:33.000 343 21278.89 490.19 43121.24 48088.12 2021-12-09 08:27:34.000 343 21278.92 490.19 43121.22 48088.19 2021-12-09 08:27:35.000 343 21278.88 490.16 43121.22 48088.19 2021-12-09 08:27:36.000 343 21278.88 490.12 43121.26 48088.19 2021-12-09 08:27:37.000 343 21278.87 490.11 43121.30 48088.22 2021-12-09 08:27:38.000 343 21278.88 490.11 43121.31 48088.15 2021-12-09 08:27:39.000 343 21278.88 490.13 43121.27 48088.19 2021-12-09 08:27:40.000 343 21278.88 490.17 43121.23 48088.26 2021-12-09 08:27:41.000 343 21278.84 490.21 43121.20 48088.16 2021-12-09 08:27:42.000 343 21278.86 490.24 43121.20 48088.17 2021-12-09 08:27:43.000 343 21278.87 490.25 43121.18 48088.14 2021-12-09 08:27:44.000 343 21278.89 490.25 43121.18 48088.12 2021-12-09 08:27:45.000 343 21278.90 490.24 43121.20 48088.07 2021-12-09 08:27:46.000 343 21278.88 490.27 43121.19 48088.08 2021-12-09 08:27:47.000 343 21278.85 490.26 43121.17 48088.07 2021-12-09 08:27:48.000 343 21278.87 490.26 43121.21 48088.06 2021-12-09 08:27:49.000 343 21278.90 490.26 43121.22 48088.09 2021-12-09 08:27:50.000 343 21278.87 490.26 43121.19 48088.08 2021-12-09 08:27:51.000 343 21278.86 490.27 43121.22 48088.05 2021-12-09 08:27:52.000 343 21278.88 490.23 43121.25 48088.10 2021-12-09 08:27:53.000 343 21278.89 490.23 43121.26 48088.11 2021-12-09 08:27:54.000 343 21278.86 490.28 43121.24 48088.19 2021-12-09 08:27:55.000 343 21278.85 490.32 43121.23 48088.16 2021-12-09 08:27:56.000 343 21278.83 490.38 43121.19 48088.08 2021-12-09 08:27:57.000 343 21278.79 490.44 43121.18 48088.10 2021-12-09 08:27:58.000 343 21278.77 490.49 43121.15 48088.04 2021-12-09 08:27:59.000 343 21278.80 490.49 43121.11 48088.03 2021-12-09 08:28:00.000 343 21278.72 490.50 43121.08 48088.00 2021-12-09 08:28:01.000 343 21278.67 490.50 43121.06 48087.94 2021-12-09 08:28:02.000 343 21278.68 490.51 43121.05 48087.87 2021-12-09 08:28:03.000 343 21278.70 490.52 43121.04 48087.88 2021-12-09 08:28:04.000 343 21278.68 490.55 43120.98 48087.87 2021-12-09 08:28:05.000 343 21278.62 490.63 43120.90 48087.86 2021-12-09 08:28:06.000 343 21278.57 490.74 43120.89 48087.81 2021-12-09 08:28:07.000 343 21278.51 490.84 43120.81 48087.74 2021-12-09 08:28:08.000 343 21278.50 490.86 43120.78 48087.63 2021-12-09 08:28:09.000 343 21278.49 490.88 43120.76 48087.59 2021-12-09 08:28:10.000 343 21278.48 490.88 43120.71 48087.59 2021-12-09 08:28:11.000 343 21278.51 490.85 43120.70 48087.54 2021-12-09 08:28:12.000 343 21278.50 490.85 43120.72 48087.53 2021-12-09 08:28:13.000 343 21278.52 490.81 43120.71 48087.53 2021-12-09 08:28:14.000 343 21278.53 490.80 43120.72 48087.53 2021-12-09 08:28:15.000 343 21278.50 490.76 43120.72 48087.59 2021-12-09 08:28:16.000 343 21278.51 490.74 43120.76 48087.57 2021-12-09 08:28:17.000 343 21278.46 490.79 43120.76 48087.52 2021-12-09 08:28:18.000 343 21278.42 490.88 43120.75 48087.56 2021-12-09 08:28:19.000 343 21278.42 490.90 43120.71 48087.54 2021-12-09 08:28:20.000 343 21278.41 490.89 43120.69 48087.51 2021-12-09 08:28:21.000 343 21278.37 490.96 43120.65 48087.46 2021-12-09 08:28:22.000 343 21278.35 490.96 43120.66 48087.40 2021-12-09 08:28:23.000 343 21278.40 490.92 43120.62 48087.35 2021-12-09 08:28:24.000 343 21278.43 490.87 43120.62 48087.40 2021-12-09 08:28:25.000 343 21278.44 490.80 43120.65 48087.37 2021-12-09 08:28:26.000 343 21278.45 490.73 43120.70 48087.40 2021-12-09 08:28:27.000 343 21278.49 490.70 43120.71 48087.47 2021-12-09 08:28:28.000 343 21278.53 490.67 43120.75 48087.52 2021-12-09 08:28:29.000 343 21278.54 490.58 43120.83 48087.59 2021-12-09 08:28:30.000 343 21278.54 490.53 43120.89 48087.65 2021-12-09 08:28:31.000 343 21278.52 490.52 43120.90 48087.69 2021-12-09 08:28:32.000 343 21278.50 490.53 43120.91 48087.69 2021-12-09 08:28:33.000 343 21278.50 490.55 43120.92 48087.71 2021-12-09 08:28:34.000 343 21278.52 490.54 43120.92 48087.69 2021-12-09 08:28:35.000 343 21278.54 490.54 43120.91 48087.66 2021-12-09 08:28:36.000 343 21278.52 490.54 43120.90 48087.71 2021-12-09 08:28:37.000 343 21278.52 490.53 43120.93 48087.74 2021-12-09 08:28:38.000 343 21278.52 490.51 43120.94 48087.74 2021-12-09 08:28:39.000 343 21278.52 490.48 43120.97 48087.71 2021-12-09 08:28:40.000 343 21278.56 490.44 43120.97 48087.72 2021-12-09 08:28:41.000 343 21278.63 490.38 43120.99 48087.84 2021-12-09 08:28:42.000 343 21278.63 490.36 43121.07 48087.84 2021-12-09 08:28:43.000 343 21278.65 490.35 43121.09 48087.86 2021-12-09 08:28:44.000 343 21278.67 490.38 43121.09 48087.90 2021-12-09 08:28:45.000 343 21278.67 490.40 43121.10 48087.91 2021-12-09 08:28:46.000 343 21278.66 490.36 43121.10 48087.90 2021-12-09 08:28:47.000 343 21278.71 490.34 43121.10 48088.00 2021-12-09 08:28:48.000 343 21278.68 490.34 43121.10 48087.96 2021-12-09 08:28:49.000 343 21278.68 490.32 43121.12 48087.96 2021-12-09 08:28:50.000 343 21278.69 490.31 43121.12 48087.97 2021-12-09 08:28:51.000 343 21278.68 490.27 43121.12 48087.97 2021-12-09 08:28:52.000 343 21278.71 490.24 43121.11 48087.95 2021-12-09 08:28:53.000 343 21278.73 490.24 43121.16 48088.07 2021-12-09 08:28:54.000 343 21278.74 490.24 43121.18 48088.04 2021-12-09 08:28:55.000 343 21278.71 490.24 43121.13 48088.02 2021-12-09 08:28:56.000 343 21278.73 490.24 43121.16 48087.99 2021-12-09 08:28:57.000 343 21278.72 490.26 43121.18 48088.06 2021-12-09 08:28:58.000 343 21278.74 490.25 43121.17 48088.02 2021-12-09 08:28:59.000 343 21278.69 490.25 43121.18 48088.03 2021-12-09 08:29:00.000 343 21278.67 490.24 43121.20 48087.98 2021-12-09 08:29:01.000 343 21278.65 490.24 43121.16 48087.98 2021-12-09 08:29:02.000 343 21278.66 490.24 43121.18 48088.00 2021-12-09 08:29:03.000 343 21278.68 490.26 43121.18 48087.97 2021-12-09 08:29:04.000 343 21278.66 490.26 43121.15 48087.98 2021-12-09 08:29:05.000 343 21278.64 490.25 43121.15 48087.97 2021-12-09 08:29:06.000 343 21278.64 490.25 43121.18 48087.95 2021-12-09 08:29:07.000 343 21278.63 490.28 43121.20 48088.08 2021-12-09 08:29:08.000 343 21278.65 490.27 43121.18 48088.01 2021-12-09 08:29:09.000 343 21278.65 490.28 43121.16 48087.91 2021-12-09 08:29:10.000 343 21278.68 490.30 43121.15 48087.97 2021-12-09 08:29:11.000 343 21278.69 490.30 43121.17 48087.98 2021-12-09 08:29:12.000 343 21278.70 490.32 43121.16 48088.00 2021-12-09 08:29:13.000 343 21278.70 490.32 43121.15 48087.98 2021-12-09 08:29:14.000 343 21278.68 490.33 43121.15 48088.01 2021-12-09 08:29:15.000 343 21278.69 490.33 43121.15 48087.90 2021-12-09 08:29:16.000 343 21278.68 490.31 43121.15 48087.93 2021-12-09 08:29:17.000 343 21278.71 490.28 43121.15 48087.99 2021-12-09 08:29:18.000 343 21278.69 490.29 43121.16 48087.96 2021-12-09 08:29:19.000 343 21278.70 490.30 43121.16 48087.96 2021-12-09 08:29:20.000 343 21278.67 490.31 43121.16 48088.02 2021-12-09 08:29:21.000 343 21278.69 490.33 43121.16 48088.00 2021-12-09 08:29:22.000 343 21278.67 490.36 43121.16 48087.92 2021-12-09 08:29:23.000 343 21278.68 490.35 43121.14 48087.98 2021-12-09 08:29:24.000 343 21278.68 490.34 43121.15 48087.96 2021-12-09 08:29:25.000 343 21278.65 490.35 43121.13 48087.98 2021-12-09 08:29:26.000 343 21278.65 490.33 43121.15 48088.00 2021-12-09 08:29:27.000 343 21278.67 490.35 43121.13 48087.98 2021-12-09 08:29:28.000 343 21278.70 490.36 43121.15 48087.91 2021-12-09 08:29:29.000 343 21278.68 490.37 43121.15 48087.99 2021-12-09 08:29:30.000 343 21278.69 490.37 43121.15 48087.99 2021-12-09 08:29:31.000 343 21278.74 490.36 43121.16 48088.02 2021-12-09 08:29:32.000 343 21278.74 490.37 43121.14 48088.02 2021-12-09 08:29:33.000 343 21278.73 490.37 43121.14 48088.03 2021-12-09 08:29:34.000 343 21278.76 490.37 43121.16 48088.03 2021-12-09 08:29:35.000 343 21278.75 490.37 43121.13 48088.08 2021-12-09 08:29:36.000 343 21278.73 490.39 43121.12 48088.03 2021-12-09 08:29:37.000 343 21278.72 490.41 43121.12 48088.03 2021-12-09 08:29:38.000 343 21278.72 490.42 43121.15 48088.06 2021-12-09 08:29:39.000 343 21278.74 490.42 43121.14 48088.08 2021-12-09 08:29:40.000 343 21278.74 490.43 43121.15 48088.07 2021-12-09 08:29:41.000 343 21278.74 490.43 43121.15 48088.07 2021-12-09 08:29:42.000 343 21278.72 490.46 43121.15 48088.04 2021-12-09 08:29:43.000 343 21278.71 490.47 43121.15 48088.01 2021-12-09 08:29:44.000 343 21278.71 490.47 43121.13 48088.04 2021-12-09 08:29:45.000 343 21278.70 490.45 43121.13 48088.02 2021-12-09 08:29:46.000 343 21278.67 490.46 43121.14 48088.02 2021-12-09 08:29:47.000 343 21278.65 490.47 43121.14 48087.99 2021-12-09 08:29:48.000 343 21278.65 490.48 43121.11 48087.97 2021-12-09 08:29:49.000 343 21278.66 490.46 43121.06 48087.96 2021-12-09 08:29:50.000 343 21278.68 490.48 43121.06 48087.93 2021-12-09 08:29:51.000 343 21278.67 490.51 43121.09 48087.91 2021-12-09 08:29:52.000 343 21278.66 490.52 43121.07 48087.90 2021-12-09 08:29:53.000 343 21278.65 490.48 43121.07 48087.92 2021-12-09 08:29:54.000 343 21278.67 490.47 43121.07 48087.90 2021-12-09 08:29:55.000 343 21278.70 490.52 43121.07 48087.93 2021-12-09 08:29:56.000 343 21278.71 490.50 43121.05 48087.95 2021-12-09 08:29:57.000 343 21278.75 490.48 43121.06 48087.93 2021-12-09 08:29:58.000 343 21278.76 490.50 43121.08 48087.97 2021-12-09 08:29:59.000 343 21278.76 490.48 43121.06 48087.88 2021-12-09 08:30:00.000 343 21278.74 490.43 43121.08 48087.96 2021-12-09 08:30:01.000 343 21278.76 490.38 43121.11 48088.02 2021-12-09 08:30:02.000 343 21278.77 490.35 43121.17 48088.05 2021-12-09 08:30:03.000 343 21278.78 490.35 43121.24 48088.10 2021-12-09 08:30:04.000 343 21278.81 490.38 43121.25 48088.14 2021-12-09 08:30:05.000 343 21278.82 490.41 43121.25 48088.05 2021-12-09 08:30:06.000 343 21278.84 490.38 43121.28 48088.13 2021-12-09 08:30:07.000 343 21278.86 490.35 43121.31 48088.24 2021-12-09 08:30:08.000 343 21278.88 490.33 43121.33 48088.18 2021-12-09 08:30:09.000 343 21278.91 490.29 43121.35 48088.23 2021-12-09 08:30:10.000 343 21278.97 490.26 43121.42 48088.29 2021-12-09 08:30:11.000 343 21279.01 490.20 43121.43 48088.30 2021-12-09 08:30:12.000 343 21279.04 490.15 43121.46 48088.32 2021-12-09 08:30:13.000 343 21279.04 490.13 43121.49 48088.38 2021-12-09 08:30:14.000 343 21279.05 490.13 43121.53 48088.43 2021-12-09 08:30:15.000 343 21279.07 490.13 43121.56 48088.50 2021-12-09 08:30:16.000 343 21279.06 490.13 43121.56 48088.52 2021-12-09 08:30:17.000 343 21279.01 490.15 43121.52 48088.53 2021-12-09 08:30:18.000 343 21279.01 490.13 43121.57 48088.54 2021-12-09 08:30:19.000 343 21279.03 490.15 43121.58 48088.51 2021-12-09 08:30:20.000 343 21279.03 490.13 43121.58 48088.56 2021-12-09 08:30:21.000 343 21279.03 490.13 43121.59 48088.55 2021-12-09 08:30:22.000 343 21279.04 490.11 43121.59 48088.55 2021-12-09 08:30:23.000 343 21279.03 490.12 43121.61 48088.48 2021-12-09 08:30:24.000 343 21278.98 490.12 43121.66 48088.50 2021-12-09 08:30:25.000 343 21278.96 490.13 43121.64 48088.61 2021-12-09 08:30:26.000 343 21278.96 490.16 43121.63 48088.57 2021-12-09 08:30:27.000 343 21278.97 490.15 43121.61 48088.54 2021-12-09 08:30:28.000 343 21279.00 490.14 43121.62 48088.52 2021-12-09 08:30:29.000 343 21279.00 490.18 43121.57 48088.52 2021-12-09 08:30:30.000 343 21279.01 490.19 43121.55 48088.46 2021-12-09 08:30:31.000 343 21278.98 490.21 43121.55 48088.45 2021-12-09 08:30:32.000 343 21278.98 490.25 43121.55 48088.45 2021-12-09 08:30:33.000 343 21278.97 490.28 43121.51 48088.44 2021-12-09 08:30:34.000 343 21278.98 490.28 43121.51 48088.44 2021-12-09 08:30:35.000 343 21278.98 490.29 43121.51 48088.43 2021-12-09 08:30:36.000 343 21278.98 490.31 43121.53 48088.42 2021-12-09 08:30:37.000 343 21278.96 490.33 43121.55 48088.41 2021-12-09 08:30:38.000 343 21278.94 490.33 43121.54 48088.40 2021-12-09 08:30:39.000 343 21278.93 490.34 43121.51 48088.37 2021-12-09 08:30:40.000 343 21278.96 490.36 43121.48 48088.43 2021-12-09 08:30:41.000 343 21278.96 490.37 43121.47 48088.45 2021-12-09 08:30:42.000 343 21278.94 490.40 43121.49 48088.41 2021-12-09 08:30:43.000 343 21278.93 490.44 43121.45 48088.34 2021-12-09 08:30:44.000 343 21278.94 490.48 43121.44 48088.36 2021-12-09 08:30:45.000 343 21278.92 490.46 43121.41 48088.34 2021-12-09 08:30:46.000 343 21278.93 490.43 43121.40 48088.28 2021-12-09 08:30:47.000 343 21278.97 490.43 43121.37 48088.41 2021-12-09 08:30:48.000 343 21278.98 490.44 43121.40 48088.38 2021-12-09 08:30:49.000 343 21278.94 490.46 43121.45 48088.31 2021-12-09 08:30:50.000 343 21278.97 490.46 43121.41 48088.38 2021-12-09 08:30:51.000 343 21278.97 490.41 43121.40 48088.34 2021-12-09 08:30:52.000 343 21279.00 490.41 43121.40 48088.32 2021-12-09 08:30:53.000 343 21279.01 490.39 43121.43 48088.42 2021-12-09 08:30:54.000 343 21278.99 490.40 43121.43 48088.38 2021-12-09 08:30:55.000 343 21278.97 490.44 43121.42 48088.40 2021-12-09 08:30:56.000 343 21278.94 490.50 43121.37 48088.26 2021-12-09 08:30:57.000 343 21278.90 490.56 43121.34 48088.28 2021-12-09 08:30:58.000 343 21278.85 490.58 43121.30 48088.25 2021-12-09 08:30:59.000 343 21278.84 490.59 43121.28 48088.18 2021-12-09 08:31:00.000 343 21278.83 490.56 43121.28 48088.13 2021-12-09 08:31:01.000 343 21278.84 490.55 43121.23 48088.13 2021-12-09 08:31:02.000 343 21278.87 490.54 43121.21 48088.16 2021-12-09 08:31:03.000 343 21278.84 490.57 43121.19 48088.10 2021-12-09 08:31:04.000 343 21278.86 490.54 43121.21 48088.09 2021-12-09 08:31:05.000 343 21278.87 490.48 43121.22 48088.20 2021-12-09 08:31:06.000 343 21278.87 490.46 43121.22 48088.14 2021-12-09 08:31:07.000 343 21278.90 490.44 43121.23 48088.17 2021-12-09 08:31:08.000 343 21278.92 490.43 43121.25 48088.20 2021-12-09 08:31:09.000 343 21278.92 490.43 43121.28 48088.17 2021-12-09 08:31:10.000 343 21278.95 490.44 43121.32 48088.19 2021-12-09 08:31:11.000 343 21278.94 490.43 43121.33 48088.28 2021-12-09 08:31:12.000 343 21278.92 490.42 43121.33 48088.25 2021-12-09 08:31:13.000 343 21278.92 490.44 43121.35 48088.28 2021-12-09 08:31:14.000 343 21278.91 490.47 43121.35 48088.24 2021-12-09 08:31:15.000 343 21278.85 490.50 43121.35 48088.23 2021-12-09 08:31:16.000 343 21278.88 490.48 43121.36 48088.25 2021-12-09 08:31:17.000 343 21278.89 490.50 43121.36 48088.19 2021-12-09 08:31:18.000 343 21278.85 490.44 43121.37 48088.19 2021-12-09 08:31:19.000 343 21278.87 490.42 43121.34 48088.22 2021-12-09 08:31:20.000 343 21278.86 490.41 43121.36 48088.20 2021-12-09 08:31:21.000 343 21278.84 490.42 43121.39 48088.24 2021-12-09 08:31:22.000 343 21278.83 490.40 43121.37 48088.24 2021-12-09 08:31:23.000 343 21278.84 490.39 43121.39 48088.22 2021-12-09 08:31:24.000 343 21278.80 490.40 43121.38 48088.21 2021-12-09 08:31:25.000 343 21278.79 490.41 43121.37 48088.22 2021-12-09 08:31:26.000 343 21278.76 490.40 43121.37 48088.18 2021-12-09 08:31:27.000 343 21278.74 490.41 43121.38 48088.18 2021-12-09 08:31:28.000 343 21278.74 490.38 43121.33 48088.19 2021-12-09 08:31:29.000 343 21278.75 490.37 43121.33 48088.18 2021-12-09 08:31:30.000 343 21278.76 490.37 43121.33 48088.21 2021-12-09 08:31:31.000 343 21278.80 490.36 43121.35 48088.13 2021-12-09 08:31:32.000 343 21278.81 490.35 43121.34 48088.16 2021-12-09 08:31:33.000 343 21278.78 490.32 43121.33 48088.29 2021-12-09 08:31:34.000 343 21278.80 490.33 43121.33 48088.21 2021-12-09 08:31:35.000 343 21278.81 490.33 43121.37 48088.20 2021-12-09 08:31:36.000 343 21278.79 490.32 43121.39 48088.25 2021-12-09 08:31:37.000 343 21278.79 490.35 43121.39 48088.26 2021-12-09 08:31:38.000 343 21278.73 490.42 43121.38 48088.17 2021-12-09 08:31:39.000 343 21278.70 490.47 43121.35 48088.19 2021-12-09 08:31:40.000 343 21278.67 490.50 43121.32 48088.22 2021-12-09 08:31:41.000 343 21278.65 490.51 43121.29 48088.15 2021-12-09 08:31:42.000 343 21278.65 490.52 43121.26 48088.10 2021-12-09 08:31:43.000 343 21278.66 490.52 43121.22 48088.06 2021-12-09 08:31:44.000 343 21278.66 490.52 43121.22 48088.05 2021-12-09 08:31:45.000 343 21278.65 490.52 43121.23 48088.01 2021-12-09 08:31:46.000 343 21278.65 490.51 43121.21 48088.00 2021-12-09 08:31:47.000 343 21278.65 490.50 43121.19 48087.97 2021-12-09 08:31:48.000 343 21278.65 490.48 43121.21 48087.99 2021-12-09 08:31:49.000 343 21278.68 490.45 43121.24 48087.99 2021-12-09 08:31:50.000 343 21278.74 490.42 43121.25 48088.04 2021-12-09 08:31:51.000 343 21278.72 490.41 43121.27 48088.07 2021-12-09 08:31:52.000 343 21278.72 490.41 43121.27 48088.09 2021-12-09 08:31:53.000 343 21278.73 490.42 43121.30 48088.13 2021-12-09 08:31:54.000 343 21278.75 490.42 43121.32 48088.16 2021-12-09 08:31:55.000 343 21278.74 490.43 43121.34 48088.10 2021-12-09 08:31:56.000 343 21278.74 490.44 43121.32 48088.15 2021-12-09 08:31:57.000 343 21278.73 490.44 43121.31 48088.17 2021-12-09 08:31:58.000 343 21278.74 490.45 43121.34 48088.16 2021-12-09 08:31:59.000 343 21278.72 490.45 43121.35 48088.12 2021-12-09 08:32:00.000 343 21278.73 490.43 43121.39 48088.15 2021-12-09 08:32:01.000 343 21278.74 490.43 43121.40 48088.20 2021-12-09 08:32:02.000 343 21278.74 490.43 43121.39 48088.20 2021-12-09 08:32:03.000 343 21278.74 490.42 43121.43 48088.22 2021-12-09 08:32:04.000 343 21278.74 490.43 43121.41 48088.29 2021-12-09 08:32:05.000 343 21278.77 490.44 43121.42 48088.19 2021-12-09 08:32:06.000 343 21278.76 490.41 43121.47 48088.29 2021-12-09 08:32:07.000 343 21278.78 490.36 43121.48 48088.16 2021-12-09 08:32:08.000 343 21278.74 490.34 43121.47 48088.24 2021-12-09 08:32:09.000 343 21278.78 490.30 43121.48 48088.31 2021-12-09 08:32:10.000 343 21278.78 490.26 43121.50 48088.38 2021-12-09 08:32:11.000 343 21278.81 490.26 43121.52 48088.40 2021-12-09 08:32:12.000 343 21278.83 490.22 43121.57 48088.39 2021-12-09 08:32:13.000 343 21278.81 490.27 43121.58 48088.44 2021-12-09 08:32:14.000 343 21278.79 490.26 43121.54 48088.46 2021-12-09 08:32:15.000 343 21278.79 490.26 43121.57 48088.48 2021-12-09 08:32:16.000 343 21278.77 490.30 43121.55 48088.46 2021-12-09 08:32:17.000 343 21278.77 490.35 43121.53 48088.47 2021-12-09 08:32:18.000 343 21278.72 490.39 43121.50 48088.41 2021-12-09 08:32:19.000 343 21278.74 490.40 43121.49 48088.37 2021-12-09 08:32:20.000 343 21278.75 490.40 43121.49 48088.38 2021-12-09 08:32:21.000 343 21278.75 490.39 43121.50 48088.38 2021-12-09 08:32:22.000 343 21278.73 490.42 43121.48 48088.39 2021-12-09 08:32:23.000 343 21278.75 490.41 43121.46 48088.39 2021-12-09 08:32:24.000 343 21278.74 490.40 43121.45 48088.26 2021-12-09 08:32:25.000 343 21278.75 490.38 43121.47 48088.31 2021-12-09 08:32:26.000 343 21278.75 490.37 43121.48 48088.31 2021-12-09 08:32:27.000 343 21278.76 490.36 43121.48 48088.37 2021-12-09 08:32:28.000 343 21278.77 490.40 43121.48 48088.40 2021-12-09 08:32:29.000 343 21278.76 490.40 43121.46 48088.40 2021-12-09 08:32:30.000 343 21278.75 490.40 43121.47 48088.28 2021-12-09 08:32:31.000 343 21278.75 490.43 43121.45 48088.30 2021-12-09 08:32:32.000 343 21278.74 490.43 43121.41 48088.33 2021-12-09 08:32:33.000 343 21278.78 490.42 43121.42 48088.37 2021-12-09 08:32:34.000 343 21278.79 490.40 43121.46 48088.37 2021-12-09 08:32:35.000 343 21278.80 490.41 43121.47 48088.31 2021-12-09 08:32:36.000 343 21278.79 490.41 43121.46 48088.32 2021-12-09 08:32:37.000 343 21278.79 490.38 43121.45 48088.32 2021-12-09 08:32:38.000 343 21278.76 490.37 43121.46 48088.31 2021-12-09 08:32:39.000 343 21278.71 490.36 43121.46 48088.31 2021-12-09 08:32:40.000 343 21278.71 490.34 43121.45 48088.40 2021-12-09 08:32:41.000 343 21278.70 490.31 43121.48 48088.35 2021-12-09 08:32:42.000 343 21278.69 490.29 43121.48 48088.22 2021-12-09 08:32:43.000 343 21278.67 490.27 43121.46 48088.29 2021-12-09 08:32:44.000 343 21278.64 490.24 43121.49 48088.39 2021-12-09 08:32:45.000 343 21278.65 490.25 43121.45 48088.36 2021-12-09 08:32:46.000 343 21278.62 490.25 43121.47 48088.35 2021-12-09 08:32:47.000 343 21278.64 490.24 43121.47 48088.30 2021-12-09 08:32:48.000 343 21278.65 490.24 43121.46 48088.30 2021-12-09 08:32:49.000 343 21278.60 490.28 43121.45 48088.26 2021-12-09 08:32:50.000 343 21278.58 490.30 43121.43 48088.25 2021-12-09 08:32:51.000 343 21278.58 490.33 43121.40 48088.23 2021-12-09 08:32:52.000 343 21278.55 490.36 43121.37 48088.20 2021-12-09 08:32:53.000 343 21278.54 490.37 43121.36 48088.17 2021-12-09 08:32:54.000 343 21278.56 490.39 43121.36 48088.21 2021-12-09 08:32:55.000 343 21278.50 490.40 43121.35 48088.12 2021-12-09 08:32:56.000 343 21278.52 490.38 43121.34 48088.13 2021-12-09 08:32:57.000 343 21278.53 490.37 43121.35 48088.11 2021-12-09 08:32:58.000 343 21278.55 490.35 43121.35 48088.15 2021-12-09 08:32:59.000 343 21278.56 490.34 43121.37 48088.15 2021-12-09 08:33:00.000 343 21278.57 490.34 43121.38 48088.17 2021-12-09 08:33:01.000 343 21278.59 490.35 43121.36 48088.19 2021-12-09 08:33:02.000 343 21278.62 490.35 43121.38 48088.18 2021-12-09 08:33:03.000 343 21278.64 490.31 43121.36 48088.17 2021-12-09 08:33:04.000 343 21278.66 490.30 43121.38 48088.18 2021-12-09 08:33:05.000 343 21278.63 490.31 43121.42 48088.17 2021-12-09 08:33:06.000 343 21278.62 490.35 43121.41 48088.22 2021-12-09 08:33:07.000 343 21278.61 490.42 43121.39 48088.22 2021-12-09 08:33:08.000 343 21278.61 490.41 43121.39 48088.19 2021-12-09 08:33:09.000 343 21278.61 490.42 43121.40 48088.21 2021-12-09 08:33:10.000 343 21278.61 490.39 43121.41 48088.22 2021-12-09 08:33:11.000 343 21278.61 490.38 43121.42 48088.16 2021-12-09 08:33:12.000 343 21278.57 490.38 43121.43 48088.17 2021-12-09 08:33:13.000 343 21278.54 490.40 43121.39 48088.18 2021-12-09 08:33:14.000 343 21278.54 490.41 43121.40 48088.17 2021-12-09 08:33:15.000 343 21278.55 490.46 43121.37 48088.21 2021-12-09 08:33:16.000 343 21278.57 490.49 43121.37 48088.18 2021-12-09 08:33:17.000 343 21278.56 490.52 43121.35 48088.19 2021-12-09 08:33:18.000 343 21278.55 490.51 43121.35 48088.14 2021-12-09 08:33:19.000 343 21278.52 490.51 43121.36 48088.08 2021-12-09 08:33:20.000 343 21278.53 490.53 43121.34 48088.06 2021-12-09 08:33:21.000 343 21278.51 490.55 43121.30 48088.10 2021-12-09 08:33:22.000 343 21278.51 490.53 43121.30 48088.10 2021-12-09 08:33:23.000 343 21278.49 490.52 43121.32 48088.09 2021-12-09 08:33:24.000 343 21278.53 490.54 43121.29 48088.07 2021-12-09 08:33:25.000 343 21278.55 490.55 43121.27 48088.10 2021-12-09 08:33:26.000 343 21278.53 490.57 43121.27 48088.05 2021-12-09 08:33:27.000 343 21278.51 490.60 43121.24 48088.07 2021-12-09 08:33:28.000 343 21278.50 490.60 43121.25 48088.07 2021-12-09 08:33:29.000 343 21278.49 490.58 43121.22 48088.03 2021-12-09 08:33:30.000 343 21278.53 490.59 43121.22 48088.01 2021-12-09 08:33:31.000 343 21278.52 490.61 43121.21 48087.99 2021-12-09 08:33:32.000 343 21278.50 490.62 43121.17 48087.98 2021-12-09 08:33:33.000 343 21278.44 490.66 43121.15 48087.93 2021-12-09 08:33:34.000 343 21278.41 490.75 43121.15 48087.95 2021-12-09 08:33:35.000 343 21278.39 490.81 43121.12 48087.85 2021-12-09 08:33:36.000 343 21278.39 490.87 43121.06 48087.87 2021-12-09 08:33:37.000 343 21278.40 490.92 43121.02 48087.85 2021-12-09 08:33:38.000 343 21278.44 490.89 43120.98 48087.77 2021-12-09 08:33:39.000 343 21278.43 490.90 43120.96 48087.74 2021-12-09 08:33:40.000 343 21278.46 490.88 43120.98 48087.72 2021-12-09 08:33:41.000 343 21278.48 490.86 43120.97 48087.73 2021-12-09 08:33:42.000 343 21278.46 490.86 43120.99 48087.75 2021-12-09 08:33:43.000 343 21278.51 490.82 43121.00 48087.83 2021-12-09 08:33:44.000 343 21278.52 490.80 43121.01 48087.82 2021-12-09 08:33:45.000 343 21278.51 490.75 43121.07 48087.78 2021-12-09 08:33:46.000 343 21278.54 490.73 43121.09 48087.88 2021-12-09 08:33:47.000 343 21278.54 490.74 43121.12 48087.91 2021-12-09 08:33:48.000 343 21278.56 490.73 43121.14 48087.93 2021-12-09 08:33:49.000 343 21278.56 490.72 43121.17 48087.99 2021-12-09 08:33:50.000 343 21278.58 490.74 43121.18 48087.96 2021-12-09 08:33:51.000 343 21278.59 490.77 43121.15 48087.99 2021-12-09 08:33:52.000 343 21278.59 490.78 43121.16 48088.08 2021-12-09 08:33:53.000 343 21278.60 490.79 43121.16 48088.00 2021-12-09 08:33:54.000 343 21278.58 490.76 43121.14 48087.94 2021-12-09 08:33:55.000 343 21278.57 490.76 43121.12 48087.98 2021-12-09 08:33:56.000 343 21278.55 490.77 43121.10 48087.98 2021-12-09 08:33:57.000 343 21278.53 490.76 43121.13 48087.99 2021-12-09 08:33:58.000 343 21278.56 490.78 43121.12 48087.99 2021-12-09 08:33:59.000 343 21278.56 490.82 43121.10 48087.99 2021-12-09 08:34:00.000 343 21278.57 490.83 43121.10 48087.87 2021-12-09 08:34:01.000 343 21278.56 490.87 43121.06 48087.93 2021-12-09 08:34:02.000 343 21278.53 490.92 43121.04 48087.93 2021-12-09 08:34:03.000 343 21278.49 490.94 43121.01 48087.84 2021-12-09 08:34:04.000 343 21278.44 491.00 43120.97 48087.79 2021-12-09 08:34:05.000 343 21278.44 491.02 43120.94 48087.81 2021-12-09 08:34:06.000 343 21278.44 491.01 43120.92 48087.76 2021-12-09 08:34:07.000 343 21278.44 491.00 43120.90 48087.64 2021-12-09 08:34:08.000 343 21278.39 491.06 43120.87 48087.67 2021-12-09 08:34:09.000 343 21278.35 491.09 43120.84 48087.67 2021-12-09 08:34:10.000 343 21278.32 491.14 43120.81 48087.58 2021-12-09 08:34:11.000 343 21278.30 491.18 43120.78 48087.54 2021-12-09 08:34:12.000 343 21278.29 491.21 43120.76 48087.58 2021-12-09 08:34:13.000 343 21278.29 491.20 43120.76 48087.51 2021-12-09 08:34:14.000 343 21278.28 491.20 43120.74 48087.43 2021-12-09 08:34:15.000 343 21278.28 491.19 43120.70 48087.46 2021-12-09 08:34:16.000 343 21278.34 491.16 43120.73 48087.52 2021-12-09 08:34:17.000 343 21278.32 491.14 43120.74 48087.45 2021-12-09 08:34:18.000 343 21278.34 491.18 43120.76 48087.48 2021-12-09 08:34:19.000 343 21278.36 491.13 43120.78 48087.57 2021-12-09 08:34:20.000 343 21278.34 491.09 43120.80 48087.54 2021-12-09 08:34:21.000 343 21278.36 491.12 43120.83 48087.58 2021-12-09 08:34:22.000 343 21278.41 491.12 43120.84 48087.58 2021-12-09 08:34:23.000 343 21278.43 491.11 43120.84 48087.64 2021-12-09 08:34:24.000 343 21278.44 491.11 43120.87 48087.59 2021-12-09 08:34:25.000 343 21278.44 491.09 43120.87 48087.65 2021-12-09 08:34:26.000 343 21278.45 491.10 43120.90 48087.74 2021-12-09 08:34:27.000 343 21278.48 491.08 43120.91 48087.73 2021-12-09 08:34:28.000 343 21278.45 491.07 43120.92 48087.73 2021-12-09 08:34:29.000 343 21278.43 491.06 43120.90 48087.70 2021-12-09 08:34:30.000 343 21278.41 491.11 43120.94 48087.73 2021-12-09 08:34:31.000 343 21278.42 491.13 43120.92 48087.63 2021-12-09 08:34:32.000 343 21278.41 491.12 43120.94 48087.66 2021-12-09 08:34:33.000 343 21278.40 491.13 43120.93 48087.76 2021-12-09 08:34:34.000 343 21278.38 491.13 43120.89 48087.69 2021-12-09 08:34:35.000 343 21278.40 491.14 43120.89 48087.67 2021-12-09 08:34:36.000 343 21278.40 491.16 43120.90 48087.66 2021-12-09 08:34:37.000 343 21278.42 491.14 43120.91 48087.70 2021-12-09 08:34:38.000 343 21278.44 491.11 43120.88 48087.60 2021-12-09 08:34:39.000 343 21278.48 491.08 43120.93 48087.69 2021-12-09 08:34:40.000 343 21278.52 491.03 43120.97 48087.77 2021-12-09 08:34:41.000 343 21278.50 490.98 43121.00 48087.77 2021-12-09 08:34:42.000 343 21278.50 490.97 43121.01 48087.77 2021-12-09 08:34:43.000 343 21278.54 490.95 43121.03 48087.78 2021-12-09 08:34:44.000 343 21278.55 490.96 43121.04 48087.83 2021-12-09 08:34:45.000 343 21278.53 490.98 43121.08 48087.88 2021-12-09 08:34:46.000 343 21278.55 491.01 43121.08 48087.90 2021-12-09 08:34:47.000 343 21278.52 491.06 43121.08 48087.90 2021-12-09 08:34:48.000 343 21278.52 491.10 43121.05 48087.87 2021-12-09 08:34:49.000 343 21278.55 491.10 43121.03 48087.85 2021-12-09 08:34:50.000 343 21278.57 491.12 43121.01 48087.88 2021-12-09 08:34:51.000 343 21278.55 491.12 43120.98 48087.87 2021-12-09 08:34:52.000 343 21278.50 491.13 43121.03 48087.82 2021-12-09 08:34:53.000 343 21278.49 491.17 43121.02 48087.81 2021-12-09 08:34:54.000 343 21278.48 491.21 43120.99 48087.76 2021-12-09 08:34:55.000 343 21278.47 491.18 43120.97 48087.86 2021-12-09 08:34:56.000 343 21278.46 491.17 43120.94 48087.82 2021-12-09 08:34:57.000 343 21278.45 491.20 43120.99 48087.72 2021-12-09 08:34:58.000 343 21278.46 491.24 43120.98 48087.78 2021-12-09 08:34:59.000 343 21278.47 491.22 43121.00 48087.80 2021-12-09 08:35:00.000 343 21278.46 491.21 43120.96 48087.78 2021-12-09 08:35:01.000 343 21278.46 491.19 43120.95 48087.79 2021-12-09 08:35:02.000 343 21278.46 491.19 43120.95 48087.77 2021-12-09 08:35:03.000 343 21278.44 491.20 43120.96 48087.74 2021-12-09 08:35:04.000 343 21278.42 491.19 43120.93 48087.77 2021-12-09 08:35:05.000 343 21278.39 491.21 43120.90 48087.75 2021-12-09 08:35:06.000 343 21278.36 491.27 43120.91 48087.72 2021-12-09 08:35:07.000 343 21278.37 491.30 43120.90 48087.69 2021-12-09 08:35:08.000 343 21278.38 491.28 43120.88 48087.65 2021-12-09 08:35:09.000 343 21278.42 491.23 43120.86 48087.65 2021-12-09 08:35:10.000 343 21278.40 491.19 43120.89 48087.62 2021-12-09 08:35:11.000 343 21278.39 491.21 43120.90 48087.64 2021-12-09 08:35:12.000 343 21278.43 491.23 43120.92 48087.67 2021-12-09 08:35:13.000 343 21278.43 491.22 43120.93 48087.73 2021-12-09 08:35:14.000 343 21278.41 491.19 43120.93 48087.71 2021-12-09 08:35:15.000 343 21278.41 491.18 43120.93 48087.69 2021-12-09 08:35:16.000 343 21278.42 491.14 43120.94 48087.68 2021-12-09 08:35:17.000 343 21278.40 491.16 43120.96 48087.71 2021-12-09 08:35:18.000 343 21278.34 491.23 43120.94 48087.71 2021-12-09 08:35:19.000 343 21278.34 491.27 43120.85 48087.70 2021-12-09 08:35:20.000 343 21278.36 491.28 43120.83 48087.63 2021-12-09 08:35:21.000 343 21278.30 491.26 43120.81 48087.58 2021-12-09 08:35:22.000 343 21278.25 491.27 43120.81 48087.57 2021-12-09 08:35:23.000 343 21278.25 491.26 43120.79 48087.54 2021-12-09 08:35:24.000 343 21278.26 491.22 43120.76 48087.54 2021-12-09 08:35:25.000 343 21278.21 491.20 43120.76 48087.51 2021-12-09 08:35:26.000 343 21278.21 491.20 43120.78 48087.52 2021-12-09 08:35:27.000 343 21278.21 491.20 43120.77 48087.52 2021-12-09 08:35:28.000 343 21278.21 491.22 43120.77 48087.49 2021-12-09 08:35:29.000 343 21278.20 491.22 43120.77 48087.50 2021-12-09 08:35:30.000 343 21278.22 491.21 43120.80 48087.50 2021-12-09 08:35:31.000 343 21278.21 491.16 43120.78 48087.52 2021-12-09 08:35:32.000 343 21278.23 491.11 43120.82 48087.53 2021-12-09 08:35:33.000 343 21278.24 491.09 43120.85 48087.52 2021-12-09 08:35:34.000 343 21278.25 491.05 43120.91 48087.54 2021-12-09 08:35:35.000 343 21278.28 491.03 43120.93 48087.63 2021-12-09 08:35:36.000 343 21278.24 491.05 43120.94 48087.66 2021-12-09 08:35:37.000 343 21278.23 491.06 43120.96 48087.64 2021-12-09 08:35:38.000 343 21278.26 491.07 43120.96 48087.63 2021-12-09 08:35:39.000 343 21278.25 491.11 43120.96 48087.65 2021-12-09 08:35:40.000 343 21278.26 491.10 43120.99 48087.63 2021-12-09 08:35:41.000 343 21278.25 491.11 43120.98 48087.62 2021-12-09 08:35:42.000 343 21278.24 491.09 43120.92 48087.63 2021-12-09 08:35:43.000 343 21278.26 491.07 43120.92 48087.64 2021-12-09 08:35:44.000 343 21278.27 491.11 43120.92 48087.64 2021-12-09 08:35:45.000 343 21278.25 491.09 43120.94 48087.64 2021-12-09 08:35:46.000 343 21278.24 491.08 43120.96 48087.59 2021-12-09 08:35:47.000 343 21278.22 491.08 43120.95 48087.65 2021-12-09 08:35:48.000 343 21278.25 491.08 43120.95 48087.63 2021-12-09 08:35:49.000 343 21278.24 491.06 43120.95 48087.66 2021-12-09 08:35:50.000 343 21278.22 491.03 43120.94 48087.69 2021-12-09 08:35:51.000 343 21278.24 491.01 43120.93 48087.69 2021-12-09 08:35:52.000 343 21278.29 490.99 43121.01 48087.66 2021-12-09 08:35:53.000 343 21278.31 490.98 43121.02 48087.73 2021-12-09 08:35:54.000 343 21278.30 490.97 43121.06 48087.77 2021-12-09 08:35:55.000 343 21278.26 490.96 43121.06 48087.78 2021-12-09 08:35:56.000 343 21278.27 490.95 43121.05 48087.75 2021-12-09 08:35:57.000 343 21278.31 490.93 43121.10 48087.82 2021-12-09 08:35:58.000 343 21278.32 490.90 43121.10 48087.82 2021-12-09 08:35:59.000 343 21278.30 490.92 43121.12 48087.74 2021-12-09 08:36:00.000 343 21278.30 490.92 43121.13 48087.78 2021-12-09 08:36:01.000 343 21278.29 490.90 43121.12 48087.81 2021-12-09 08:36:02.000 343 21278.28 490.91 43121.13 48087.83 2021-12-09 08:36:03.000 343 21278.30 490.93 43121.11 48087.83 2021-12-09 08:36:04.000 343 21278.31 490.95 43121.13 48087.86 2021-12-09 08:36:05.000 343 21278.33 490.95 43121.10 48087.78 2021-12-09 08:36:06.000 343 21278.33 490.97 43121.09 48087.81 2021-12-09 08:36:07.000 343 21278.33 490.99 43121.08 48087.80 2021-12-09 08:36:08.000 343 21278.32 490.99 43121.10 48087.85 2021-12-09 08:36:09.000 343 21278.32 491.02 43121.08 48087.80 2021-12-09 08:36:10.000 343 21278.33 491.01 43121.11 48087.85 2021-12-09 08:36:11.000 343 21278.31 491.03 43121.08 48087.82 2021-12-09 08:36:12.000 343 21278.32 491.02 43121.11 48087.82 2021-12-09 08:36:13.000 343 21278.35 490.97 43121.11 48087.86 2021-12-09 08:36:14.000 343 21278.35 490.95 43121.12 48087.88 2021-12-09 08:36:15.000 343 21278.34 490.93 43121.12 48087.84 2021-12-09 08:36:16.000 343 21278.32 490.97 43121.15 48087.92 2021-12-09 08:36:17.000 343 21278.30 490.94 43121.16 48087.89 2021-12-09 08:36:18.000 343 21278.32 490.94 43121.17 48087.83 2021-12-09 08:36:19.000 343 21278.31 490.94 43121.18 48087.85 2021-12-09 08:36:20.000 343 21278.30 490.95 43121.18 48087.89 2021-12-09 08:36:21.000 343 21278.32 490.95 43121.17 48087.91 2021-12-09 08:36:22.000 343 21278.31 490.94 43121.18 48087.90 2021-12-09 08:36:23.000 343 21278.34 490.94 43121.20 48087.94 2021-12-09 08:36:24.000 343 21278.38 490.94 43121.20 48087.93 2021-12-09 08:36:25.000 343 21278.35 490.92 43121.24 48087.84 2021-12-09 08:36:26.000 343 21278.38 490.93 43121.26 48087.89 2021-12-09 08:36:27.000 343 21278.35 490.95 43121.23 48087.92 2021-12-09 08:36:28.000 343 21278.35 490.97 43121.23 48087.98 2021-12-09 08:36:29.000 343 21278.38 490.98 43121.22 48087.94 2021-12-09 08:36:30.000 343 21278.36 490.99 43121.23 48087.91 2021-12-09 08:36:31.000 343 21278.34 491.04 43121.21 48087.90 2021-12-09 08:36:32.000 343 21278.33 491.08 43121.19 48087.90 2021-12-09 08:36:33.000 343 21278.30 491.13 43121.14 48087.83 2021-12-09 08:36:34.000 343 21278.34 491.11 43121.11 48087.81 2021-12-09 08:36:35.000 343 21278.33 491.12 43121.10 48087.77 2021-12-09 08:36:36.000 343 21278.26 491.13 43121.05 48087.72 2021-12-09 08:36:37.000 343 21278.28 491.13 43121.04 48087.70 2021-12-09 08:36:38.000 343 21278.28 491.12 43121.05 48087.74 2021-12-09 08:36:39.000 343 21278.30 491.12 43121.01 48087.71 2021-12-09 08:36:40.000 343 21278.28 491.11 43120.97 48087.71 2021-12-09 08:36:41.000 343 21278.22 491.07 43121.00 48087.63 2021-12-09 08:36:42.000 343 21278.21 491.06 43121.01 48087.67 2021-12-09 08:36:43.000 343 21278.26 491.04 43121.00 48087.67 2021-12-09 08:36:44.000 343 21278.29 491.04 43121.00 48087.69 2021-12-09 08:36:45.000 343 21278.32 491.02 43121.04 48087.72 2021-12-09 08:36:46.000 343 21278.33 491.03 43121.03 48087.71 2021-12-09 08:36:47.000 343 21278.32 491.04 43120.98 48087.75 2021-12-09 08:36:48.000 343 21278.33 491.04 43121.00 48087.74 2021-12-09 08:36:49.000 343 21278.33 491.03 43121.00 48087.71 2021-12-09 08:36:50.000 343 21278.33 491.05 43120.97 48087.69 2021-12-09 08:36:51.000 343 21278.32 491.06 43120.96 48087.71 2021-12-09 08:36:52.000 343 21278.38 491.04 43120.96 48087.67 2021-12-09 08:36:53.000 343 21278.40 491.10 43120.94 48087.67 2021-12-09 08:36:54.000 343 21278.40 491.11 43120.93 48087.72 2021-12-09 08:36:55.000 343 21278.40 491.11 43120.93 48087.75 2021-12-09 08:36:56.000 343 21278.40 491.12 43120.92 48087.68 2021-12-09 08:36:57.000 343 21278.40 491.14 43120.94 48087.69 2021-12-09 08:36:58.000 343 21278.39 491.15 43120.93 48087.71 2021-12-09 08:36:59.000 343 21278.37 491.15 43120.89 48087.70 2021-12-09 08:37:00.000 343 21278.37 491.15 43120.94 48087.73 2021-12-09 08:37:01.000 343 21278.36 491.19 43120.94 48087.69 2021-12-09 08:37:02.000 343 21278.36 491.25 43120.93 48087.69 2021-12-09 08:37:03.000 343 21278.33 491.31 43120.92 48087.65 2021-12-09 08:37:04.000 343 21278.34 491.32 43120.89 48087.63 2021-12-09 08:37:05.000 343 21278.35 491.34 43120.87 48087.60 2021-12-09 08:37:06.000 343 21278.30 491.35 43120.81 48087.57 2021-12-09 08:37:07.000 343 21278.25 491.36 43120.79 48087.53 2021-12-09 08:37:08.000 343 21278.25 491.37 43120.77 48087.48 2021-12-09 08:37:09.000 343 21278.21 491.38 43120.75 48087.44 2021-12-09 08:37:10.000 343 21278.22 491.38 43120.75 48087.43 2021-12-09 08:37:11.000 343 21278.23 491.36 43120.75 48087.45 2021-12-09 08:37:12.000 343 21278.22 491.31 43120.78 48087.44 2021-12-09 08:37:13.000 343 21278.20 491.29 43120.79 48087.40 2021-12-09 08:37:14.000 343 21278.21 491.28 43120.77 48087.42 2021-12-09 08:37:15.000 343 21278.22 491.31 43120.81 48087.43 2021-12-09 08:37:16.000 343 21278.22 491.34 43120.78 48087.46 2021-12-09 08:37:17.000 343 21278.22 491.37 43120.76 48087.47 2021-12-09 08:37:18.000 343 21278.19 491.40 43120.77 48087.46 2021-12-09 08:37:19.000 343 21278.21 491.40 43120.77 48087.38 2021-12-09 08:37:20.000 343 21278.25 491.37 43120.77 48087.43 2021-12-09 08:37:21.000 343 21278.24 491.34 43120.75 48087.44 2021-12-09 08:37:22.000 343 21278.26 491.31 43120.78 48087.47 2021-12-09 08:37:23.000 343 21278.25 491.30 43120.80 48087.48 2021-12-09 08:37:24.000 343 21278.22 491.30 43120.84 48087.49 2021-12-09 08:37:25.000 343 21278.21 491.28 43120.86 48087.48 2021-12-09 08:37:26.000 343 21278.26 491.26 43120.88 48087.52 2021-12-09 08:37:27.000 343 21278.26 491.24 43120.86 48087.56 2021-12-09 08:37:28.000 343 21278.27 491.22 43120.89 48087.59 2021-12-09 08:37:29.000 343 21278.24 491.24 43120.90 48087.58 2021-12-09 08:37:30.000 343 21278.23 491.23 43120.93 48087.60 2021-12-09 08:37:31.000 343 21278.22 491.26 43120.90 48087.58 2021-12-09 08:37:32.000 343 21278.21 491.26 43120.87 48087.56 2021-12-09 08:37:33.000 343 21278.21 491.25 43120.89 48087.58 2021-12-09 08:37:34.000 343 21278.19 491.22 43120.92 48087.60 2021-12-09 08:37:35.000 343 21278.17 491.20 43120.91 48087.57 2021-12-09 08:37:36.000 343 21278.16 491.18 43120.92 48087.60 2021-12-09 08:37:37.000 343 21278.17 491.16 43120.93 48087.63 2021-12-09 08:37:38.000 343 21278.16 491.15 43120.96 48087.60 2021-12-09 08:37:39.000 343 21278.19 491.13 43121.00 48087.60 2021-12-09 08:37:40.000 343 21278.17 491.03 43121.05 48087.64 2021-12-09 08:37:41.000 343 21278.19 490.99 43121.08 48087.70 2021-12-09 08:37:42.000 343 21278.19 490.97 43121.12 48087.76 2021-12-09 08:37:43.000 343 21278.20 490.97 43121.15 48087.78 2021-12-09 08:37:44.000 343 21278.24 490.97 43121.18 48087.81 2021-12-09 08:37:45.000 343 21278.24 490.96 43121.17 48087.78 2021-12-09 08:37:46.000 343 21278.30 490.95 43121.14 48087.86 2021-12-09 08:37:47.000 343 21278.33 490.95 43121.16 48087.87 2021-12-09 08:37:48.000 343 21278.37 490.95 43121.17 48087.90 2021-12-09 08:37:49.000 343 21278.36 490.92 43121.15 48087.90 2021-12-09 08:37:50.000 343 21278.38 490.89 43121.16 48087.90 2021-12-09 08:37:51.000 343 21278.37 490.88 43121.15 48087.90 2021-12-09 08:37:52.000 343 21278.37 490.86 43121.18 48087.93 2021-12-09 08:37:53.000 343 21278.41 490.86 43121.16 48087.92 2021-12-09 08:37:54.000 343 21278.42 490.89 43121.15 48087.94 2021-12-09 08:37:55.000 343 21278.42 490.91 43121.19 48087.93 2021-12-09 08:37:56.000 343 21278.40 490.90 43121.24 48087.99 2021-12-09 08:37:57.000 343 21278.42 490.90 43121.25 48088.01 2021-12-09 08:37:58.000 343 21278.42 490.92 43121.23 48087.93 2021-12-09 08:37:59.000 343 21278.45 490.93 43121.22 48087.96 2021-12-09 08:38:00.000 343 21278.45 490.91 43121.21 48087.98 2021-12-09 08:38:01.000 343 21278.45 490.96 43121.18 48087.99 2021-12-09 08:38:02.000 343 21278.42 490.96 43121.21 48088.00 2021-12-09 08:38:03.000 343 21278.42 490.95 43121.19 48087.96 2021-12-09 08:38:04.000 343 21278.45 490.96 43121.18 48087.97 2021-12-09 08:38:05.000 343 21278.44 490.99 43121.18 48087.94 2021-12-09 08:38:06.000 343 21278.42 491.04 43121.18 48087.91 2021-12-09 08:38:07.000 343 21278.36 491.10 43121.15 48087.86 2021-12-09 08:38:08.000 343 21278.35 491.10 43121.12 48087.94 2021-12-09 08:38:09.000 343 21278.34 491.12 43121.07 48087.82 2021-12-09 08:38:10.000 343 21278.31 491.14 43121.01 48087.77 2021-12-09 08:38:11.000 343 21278.29 491.15 43120.99 48087.71 2021-12-09 08:38:12.000 343 21278.28 491.14 43120.99 48087.71 2021-12-09 08:38:13.000 343 21278.28 491.18 43120.98 48087.69 2021-12-09 08:38:14.000 343 21278.28 491.18 43120.96 48087.74 2021-12-09 08:38:15.000 343 21278.26 491.17 43120.97 48087.71 2021-12-09 08:38:16.000 343 21278.22 491.20 43120.94 48087.63 2021-12-09 08:38:17.000 343 21278.21 491.20 43120.95 48087.61 2021-12-09 08:38:18.000 343 21278.18 491.20 43120.90 48087.59 2021-12-09 08:38:19.000 343 21278.16 491.22 43120.86 48087.57 2021-12-09 08:38:20.000 343 21278.16 491.21 43120.86 48087.55 2021-12-09 08:38:21.000 343 21278.16 491.19 43120.85 48087.57 2021-12-09 08:38:22.000 343 21278.16 491.17 43120.86 48087.56 2021-12-09 08:38:23.000 343 21278.13 491.18 43120.89 48087.55 2021-12-09 08:38:24.000 343 21278.14 491.15 43120.88 48087.51 2021-12-09 08:38:25.000 343 21278.13 491.15 43120.86 48087.55 2021-12-09 08:38:26.000 343 21278.10 491.13 43120.85 48087.54 2021-12-09 08:38:27.000 343 21278.05 491.18 43120.83 48087.54 2021-12-09 08:38:28.000 343 21278.03 491.26 43120.81 48087.50 2021-12-09 08:38:29.000 343 21278.02 491.30 43120.78 48087.46 2021-12-09 08:38:30.000 343 21277.98 491.35 43120.72 48087.40 2021-12-09 08:38:31.000 343 21277.91 491.43 43120.69 48087.35 2021-12-09 08:38:32.000 343 21277.88 491.46 43120.63 48087.25 2021-12-09 08:38:33.000 343 21277.88 491.49 43120.57 48087.23 2021-12-09 08:38:34.000 343 21277.90 491.48 43120.55 48087.19 2021-12-09 08:38:35.000 343 21277.89 491.51 43120.52 48087.13 2021-12-09 08:38:36.000 343 21277.92 491.51 43120.54 48087.20 2021-12-09 08:38:37.000 343 21277.91 491.51 43120.56 48087.17 2021-12-09 08:38:38.000 343 21277.97 491.50 43120.53 48087.17 2021-12-09 08:38:39.000 343 21277.97 491.47 43120.54 48087.17 2021-12-09 08:38:40.000 343 21278.00 491.47 43120.54 48087.19 2021-12-09 08:38:41.000 343 21277.99 491.47 43120.56 48087.12 2021-12-09 08:38:42.000 343 21277.98 491.45 43120.57 48087.21 2021-12-09 08:38:43.000 343 21277.99 491.45 43120.56 48087.27 2021-12-09 08:38:44.000 343 21277.99 491.45 43120.60 48087.22 2021-12-09 08:38:45.000 343 21278.00 491.46 43120.58 48087.23 2021-12-09 08:38:46.000 343 21277.97 491.50 43120.58 48087.32 2021-12-09 08:38:47.000 343 21277.94 491.55 43120.59 48087.25 2021-12-09 08:38:48.000 343 21277.90 491.58 43120.55 48087.15 2021-12-09 08:38:49.000 343 21277.90 491.62 43120.52 48087.17 2021-12-09 08:38:50.000 343 21277.89 491.65 43120.50 48087.13 2021-12-09 08:38:51.000 343 21277.90 491.63 43120.47 48087.11 2021-12-09 08:38:52.000 343 21277.91 491.63 43120.45 48087.06 2021-12-09 08:38:53.000 343 21277.87 491.60 43120.41 48087.04 2021-12-09 08:38:54.000 343 21277.88 491.61 43120.39 48087.01 2021-12-09 08:38:55.000 343 21277.91 491.58 43120.42 48087.03 2021-12-09 08:38:56.000 343 21277.95 491.55 43120.46 48087.04 2021-12-09 08:38:57.000 343 21277.94 491.52 43120.47 48087.10 2021-12-09 08:38:58.000 343 21277.98 491.49 43120.48 48087.09 2021-12-09 08:38:59.000 343 21278.01 491.43 43120.53 48087.06 2021-12-09 08:39:00.000 343 21278.02 491.40 43120.52 48087.16 2021-12-09 08:39:01.000 343 21278.04 491.39 43120.54 48087.19 2021-12-09 08:39:02.000 343 21278.05 491.40 43120.56 48087.22 2021-12-09 08:39:03.000 343 21278.06 491.38 43120.58 48087.22 2021-12-09 08:39:04.000 343 21278.09 491.37 43120.62 48087.19 2021-12-09 08:39:05.000 343 21278.12 491.34 43120.64 48087.26 2021-12-09 08:39:06.000 343 21278.13 491.33 43120.65 48087.29 2021-12-09 08:39:07.000 343 21278.15 491.31 43120.63 48087.34 2021-12-09 08:39:08.000 343 21278.14 491.30 43120.64 48087.37 2021-12-09 08:39:09.000 343 21278.15 491.27 43120.64 48087.37 2021-12-09 08:39:10.000 343 21278.13 491.24 43120.68 48087.38 2021-12-09 08:39:11.000 343 21278.16 491.25 43120.69 48087.42 2021-12-09 08:39:12.000 343 21278.16 491.25 43120.69 48087.40 2021-12-09 08:39:13.000 343 21278.13 491.23 43120.71 48087.40 2021-12-09 08:39:14.000 343 21278.15 491.23 43120.74 48087.40 2021-12-09 08:39:15.000 343 21278.13 491.27 43120.75 48087.40 2021-12-09 08:39:16.000 343 21278.10 491.26 43120.70 48087.37 2021-12-09 08:39:17.000 343 21278.10 491.28 43120.72 48087.38 2021-12-09 08:39:18.000 343 21278.08 491.28 43120.71 48087.38 2021-12-09 08:39:19.000 343 21278.10 491.29 43120.71 48087.40 2021-12-09 08:39:20.000 343 21278.11 491.30 43120.69 48087.33 2021-12-09 08:39:21.000 343 21278.10 491.28 43120.66 48087.35 2021-12-09 08:39:22.000 343 21278.12 491.27 43120.66 48087.34 2021-12-09 08:39:23.000 343 21278.15 491.28 43120.64 48087.36 2021-12-09 08:39:24.000 343 21278.16 491.31 43120.68 48087.39 2021-12-09 08:39:25.000 343 21278.16 491.30 43120.65 48087.41 2021-12-09 08:39:26.000 343 21278.18 491.29 43120.65 48087.32 2021-12-09 08:39:27.000 343 21278.17 491.28 43120.69 48087.36 2021-12-09 08:39:28.000 343 21278.14 491.29 43120.65 48087.40 2021-12-09 08:39:29.000 343 21278.10 491.30 43120.64 48087.37 2021-12-09 08:39:30.000 343 21278.12 491.30 43120.64 48087.37 2021-12-09 08:39:31.000 343 21278.12 491.29 43120.65 48087.36 2021-12-09 08:39:32.000 343 21278.10 491.28 43120.69 48087.36 2021-12-09 08:39:33.000 343 21278.05 491.27 43120.68 48087.30 2021-12-09 08:39:34.000 343 21278.06 491.26 43120.70 48087.33 2021-12-09 08:39:35.000 343 21278.08 491.25 43120.71 48087.30 2021-12-09 08:39:36.000 343 21278.08 491.24 43120.70 48087.37 2021-12-09 08:39:37.000 343 21278.08 491.22 43120.71 48087.32 2021-12-09 08:39:38.000 343 21278.09 491.21 43120.70 48087.37 2021-12-09 08:39:39.000 343 21278.10 491.19 43120.74 48087.38 2021-12-09 08:39:40.000 343 21278.13 491.15 43120.78 48087.39 2021-12-09 08:39:41.000 343 21278.15 491.13 43120.77 48087.39 2021-12-09 08:39:42.000 343 21278.15 491.13 43120.76 48087.37 2021-12-09 08:39:43.000 343 21278.17 491.13 43120.78 48087.40 2021-12-09 08:39:44.000 343 21278.21 491.13 43120.79 48087.43 2021-12-09 08:39:45.000 343 21278.17 491.15 43120.77 48087.45 2021-12-09 08:39:46.000 343 21278.19 491.13 43120.79 48087.48 2021-12-09 08:39:47.000 343 21278.20 491.15 43120.76 48087.47 2021-12-09 08:39:48.000 343 21278.22 491.18 43120.73 48087.41 2021-12-09 08:39:49.000 343 21278.21 491.19 43120.77 48087.44 2021-12-09 08:39:50.000 343 21278.20 491.21 43120.75 48087.44 2021-12-09 08:39:51.000 343 21278.23 491.20 43120.74 48087.44 2021-12-09 08:39:52.000 343 21278.23 491.19 43120.68 48087.44 2021-12-09 08:39:53.000 343 21278.21 491.20 43120.71 48087.43 2021-12-09 08:39:54.000 343 21278.24 491.20 43120.74 48087.41 2021-12-09 08:39:55.000 343 21278.24 491.20 43120.72 48087.43 2021-12-09 08:39:56.000 343 21278.25 491.21 43120.73 48087.40 2021-12-09 08:39:57.000 343 21278.27 491.20 43120.79 48087.42 2021-12-09 08:39:58.000 343 21278.27 491.22 43120.77 48087.53 2021-12-09 08:39:59.000 343 21278.25 491.22 43120.74 48087.47 2021-12-09 08:40:00.000 343 21278.25 491.18 43120.75 48087.49 2021-12-09 08:40:01.000 343 21278.26 491.16 43120.79 48087.42 2021-12-09 08:40:02.000 343 21278.23 491.13 43120.80 48087.45 2021-12-09 08:40:03.000 343 21278.20 491.11 43120.80 48087.47 2021-12-09 08:40:04.000 343 21278.24 491.08 43120.82 48087.50 2021-12-09 08:40:05.000 343 21278.26 491.07 43120.81 48087.54 2021-12-09 08:40:06.000 343 21278.23 491.08 43120.80 48087.54 2021-12-09 08:40:07.000 343 21278.19 491.08 43120.80 48087.54 2021-12-09 08:40:08.000 343 21278.19 491.06 43120.76 48087.47 2021-12-09 08:40:09.000 343 21278.17 491.04 43120.73 48087.48 2021-12-09 08:40:10.000 343 21278.18 491.06 43120.73 48087.46 2021-12-09 08:40:11.000 343 21278.20 491.04 43120.75 48087.47 2021-12-09 08:40:12.000 343 21278.19 490.98 43120.76 48087.44 2021-12-09 08:40:13.000 343 21278.21 490.91 43120.74 48087.43 2021-12-09 08:40:14.000 343 21278.28 490.84 43120.80 48087.47 2021-12-09 08:40:15.000 343 21278.31 490.78 43120.86 48087.55 2021-12-09 08:40:16.000 343 21278.35 490.75 43120.88 48087.52 2021-12-09 08:40:17.000 343 21278.34 490.72 43120.88 48087.60 2021-12-09 08:40:18.000 343 21278.32 490.69 43120.95 48087.64 2021-12-09 08:40:19.000 343 21278.34 490.69 43120.95 48087.73 2021-12-09 08:40:20.000 343 21278.33 490.69 43120.93 48087.68 2021-12-09 08:40:21.000 343 21278.35 490.65 43120.96 48087.73 2021-12-09 08:40:22.000 343 21278.37 490.66 43120.98 48087.72 2021-12-09 08:40:23.000 343 21278.35 490.65 43120.98 48087.66 2021-12-09 08:40:24.000 343 21278.36 490.65 43120.96 48087.69 2021-12-09 08:40:25.000 343 21278.37 490.62 43121.00 48087.73 2021-12-09 08:40:26.000 343 21278.38 490.62 43120.99 48087.75 2021-12-09 08:40:27.000 343 21278.38 490.60 43121.02 48087.74 2021-12-09 08:40:28.000 343 21278.38 490.58 43121.04 48087.77 2021-12-09 08:40:29.000 343 21278.36 490.60 43121.06 48087.82 2021-12-09 08:40:30.000 343 21278.36 490.58 43121.02 48087.79 2021-12-09 08:40:31.000 343 21278.37 490.58 43121.06 48087.79 2021-12-09 08:40:32.000 343 21278.37 490.58 43121.07 48087.77 2021-12-09 08:40:33.000 343 21278.37 490.57 43121.08 48087.77 2021-12-09 08:40:34.000 343 21278.35 490.58 43121.08 48087.80 2021-12-09 08:40:35.000 343 21278.35 490.60 43121.08 48087.77 2021-12-09 08:40:36.000 343 21278.38 490.59 43121.12 48087.83 2021-12-09 08:40:37.000 343 21278.35 490.59 43121.11 48087.81 2021-12-09 08:40:38.000 343 21278.35 490.59 43121.13 48087.83 2021-12-09 08:40:39.000 343 21278.36 490.61 43121.12 48087.83 2021-12-09 08:40:40.000 343 21278.33 490.64 43121.13 48087.86 2021-12-09 08:40:41.000 343 21278.32 490.63 43121.13 48087.86 2021-12-09 08:40:42.000 343 21278.31 490.67 43121.12 48087.84 2021-12-09 08:40:43.000 343 21278.29 490.70 43121.10 48087.77 2021-12-09 08:40:44.000 343 21278.23 490.77 43121.06 48087.78 2021-12-09 08:40:45.000 343 21278.18 490.83 43121.02 48087.72 2021-12-09 08:40:46.000 343 21278.17 490.86 43120.96 48087.67 2021-12-09 08:40:47.000 343 21278.16 490.91 43120.92 48087.65 2021-12-09 08:40:48.000 343 21278.14 490.94 43120.86 48087.59 2021-12-09 08:40:49.000 343 21278.11 490.96 43120.86 48087.54 2021-12-09 08:40:50.000 343 21278.10 491.00 43120.86 48087.50 2021-12-09 08:40:51.000 343 21278.13 491.01 43120.81 48087.50 2021-12-09 08:40:52.000 343 21278.09 491.02 43120.82 48087.47 2021-12-09 08:40:53.000 343 21278.09 491.05 43120.82 48087.45 2021-12-09 08:40:54.000 343 21278.10 491.07 43120.78 48087.46 2021-12-09 08:40:55.000 343 21278.10 491.08 43120.77 48087.45 2021-12-09 08:40:56.000 343 21278.10 491.07 43120.74 48087.43 2021-12-09 08:40:57.000 343 21278.13 491.06 43120.73 48087.33 2021-12-09 08:40:58.000 343 21278.11 491.08 43120.75 48087.36 2021-12-09 08:40:59.000 343 21278.07 491.10 43120.72 48087.38 2021-12-09 08:41:00.000 343 21278.12 491.08 43120.72 48087.37 2021-12-09 08:41:01.000 343 21278.15 491.07 43120.67 48087.34 2021-12-09 08:41:02.000 343 21278.13 491.08 43120.65 48087.42 2021-12-09 08:41:03.000 343 21278.09 491.12 43120.60 48087.33 2021-12-09 08:41:04.000 343 21278.04 491.13 43120.56 48087.23 2021-12-09 08:41:05.000 343 21278.06 491.10 43120.56 48087.23 2021-12-09 08:41:06.000 343 21278.07 491.07 43120.52 48087.21 2021-12-09 08:41:07.000 343 21278.06 491.06 43120.51 48087.13 2021-12-09 08:41:08.000 343 21278.04 491.09 43120.49 48087.14 2021-12-09 08:41:09.000 343 21278.06 491.09 43120.47 48087.19 2021-12-09 08:41:10.000 343 21278.05 491.09 43120.46 48087.15 2021-12-09 08:41:11.000 343 21278.06 491.08 43120.44 48087.10 2021-12-09 08:41:12.000 343 21278.09 491.08 43120.42 48087.11 2021-12-09 08:41:13.000 343 21278.10 491.10 43120.45 48087.12 2021-12-09 08:41:14.000 343 21278.09 491.13 43120.50 48087.14 2021-12-09 08:41:15.000 343 21278.11 491.10 43120.47 48087.18 2021-12-09 08:41:16.000 343 21278.08 491.08 43120.44 48087.17 2021-12-09 08:41:17.000 343 21278.06 491.07 43120.45 48087.15 2021-12-09 08:41:18.000 343 21278.10 491.05 43120.47 48087.14 2021-12-09 08:41:19.000 343 21278.13 491.00 43120.51 48087.20 2021-12-09 08:41:20.000 343 21278.12 490.96 43120.54 48087.21 2021-12-09 08:41:21.000 343 21278.13 490.98 43120.56 48087.26 2021-12-09 08:41:22.000 343 21278.21 490.98 43120.58 48087.22 2021-12-09 08:41:23.000 343 21278.19 491.01 43120.55 48087.21 2021-12-09 08:41:24.000 343 21278.19 491.01 43120.55 48087.23 2021-12-09 08:41:25.000 343 21278.19 491.01 43120.58 48087.33 2021-12-09 08:41:26.000 343 21278.20 491.02 43120.57 48087.27 2021-12-09 08:41:27.000 343 21278.17 491.04 43120.57 48087.26 2021-12-09 08:41:28.000 343 21278.17 491.02 43120.58 48087.22 2021-12-09 08:41:29.000 343 21278.21 490.98 43120.57 48087.24 2021-12-09 08:41:30.000 343 21278.21 490.98 43120.60 48087.30 2021-12-09 08:41:31.000 343 21278.23 490.94 43120.64 48087.38 2021-12-09 08:41:32.000 343 21278.26 490.93 43120.68 48087.37 2021-12-09 08:41:33.000 343 21278.26 490.94 43120.69 48087.40 2021-12-09 08:41:34.000 343 21278.28 490.95 43120.72 48087.39 2021-12-09 08:41:35.000 343 21278.26 490.95 43120.74 48087.44 2021-12-09 08:41:36.000 343 21278.27 490.95 43120.78 48087.46 2021-12-09 08:41:37.000 343 21278.28 490.99 43120.76 48087.50 2021-12-09 08:41:38.000 343 21278.28 491.01 43120.76 48087.52 2021-12-09 08:41:39.000 343 21278.25 491.00 43120.73 48087.47 2021-12-09 08:41:40.000 343 21278.23 491.02 43120.74 48087.46 2021-12-09 08:41:41.000 343 21278.26 491.02 43120.76 48087.49 2021-12-09 08:41:42.000 343 21278.25 490.99 43120.78 48087.51 2021-12-09 08:41:43.000 343 21278.24 491.02 43120.78 48087.46 2021-12-09 08:41:44.000 343 21278.25 491.00 43120.75 48087.50 2021-12-09 08:41:45.000 343 21278.26 491.00 43120.80 48087.50 2021-12-09 08:41:46.000 343 21278.24 490.96 43120.79 48087.44 2021-12-09 08:41:47.000 343 21278.22 490.95 43120.83 48087.47 2021-12-09 08:41:48.000 343 21278.25 490.94 43120.85 48087.51 2021-12-09 08:41:49.000 343 21278.23 490.98 43120.85 48087.57 2021-12-09 08:41:50.000 343 21278.24 490.96 43120.86 48087.57 2021-12-09 08:41:51.000 343 21278.22 490.98 43120.87 48087.51 2021-12-09 08:41:52.000 343 21278.23 491.01 43120.82 48087.54 2021-12-09 08:41:53.000 343 21278.20 491.00 43120.81 48087.54 2021-12-09 08:41:54.000 343 21278.20 490.99 43120.81 48087.55 2021-12-09 08:41:55.000 343 21278.21 490.99 43120.82 48087.57 2021-12-09 08:41:56.000 343 21278.24 490.96 43120.83 48087.58 2021-12-09 08:41:57.000 343 21278.22 490.95 43120.86 48087.49 2021-12-09 08:41:58.000 343 21278.23 490.95 43120.86 48087.57 2021-12-09 08:41:59.000 343 21278.21 490.93 43120.91 48087.55 2021-12-09 08:42:00.000 343 21278.23 490.97 43120.91 48087.60 2021-12-09 08:42:01.000 343 21278.23 490.96 43120.86 48087.62 2021-12-09 08:42:02.000 343 21278.23 490.93 43120.88 48087.62 2021-12-09 08:42:03.000 343 21278.21 490.92 43120.91 48087.54 2021-12-09 08:42:04.000 343 21278.20 490.89 43120.93 48087.58 2021-12-09 08:42:05.000 343 21278.19 490.89 43120.92 48087.60 2021-12-09 08:42:06.000 343 21278.15 490.92 43120.91 48087.63 2021-12-09 08:42:07.000 343 21278.16 490.90 43120.91 48087.64 2021-12-09 08:42:08.000 343 21278.16 490.92 43120.91 48087.57 2021-12-09 08:42:09.000 343 21278.14 490.93 43120.92 48087.60 2021-12-09 08:42:10.000 343 21278.16 490.94 43120.95 48087.55 2021-12-09 08:42:11.000 343 21278.13 490.95 43120.88 48087.56 2021-12-09 08:42:12.000 343 21278.11 490.92 43120.86 48087.56 2021-12-09 08:42:13.000 343 21278.14 490.87 43120.92 48087.61 2021-12-09 08:42:14.000 343 21278.17 490.83 43120.90 48087.58 2021-12-09 08:42:15.000 343 21278.11 490.78 43120.93 48087.56 2021-12-09 08:42:16.000 343 21278.10 490.79 43120.98 48087.57 2021-12-09 08:42:17.000 343 21278.12 490.81 43120.97 48087.61 2021-12-09 08:42:18.000 343 21278.16 490.82 43120.95 48087.62 2021-12-09 08:42:19.000 343 21278.18 490.84 43120.96 48087.66 2021-12-09 08:42:20.000 343 21278.18 490.83 43120.93 48087.65 2021-12-09 08:42:21.000 343 21278.16 490.85 43120.91 48087.63 2021-12-09 08:42:22.000 343 21278.15 490.84 43120.94 48087.60 2021-12-09 08:42:23.000 343 21278.17 490.80 43120.96 48087.60 2021-12-09 08:42:24.000 343 21278.17 490.82 43121.00 48087.66 2021-12-09 08:42:25.000 343 21278.19 490.81 43120.99 48087.71 2021-12-09 08:42:26.000 343 21278.19 490.79 43121.00 48087.68 2021-12-09 08:42:27.000 343 21278.16 490.78 43121.00 48087.67 2021-12-09 08:42:28.000 343 21278.14 490.81 43120.99 48087.67 2021-12-09 08:42:29.000 343 21278.14 490.83 43121.00 48087.60 2021-12-09 08:42:30.000 343 21278.10 490.85 43121.01 48087.60 2021-12-09 08:42:31.000 343 21278.08 490.85 43120.99 48087.62 2021-12-09 08:42:32.000 343 21278.06 490.85 43120.96 48087.61 2021-12-09 08:42:33.000 343 21278.05 490.84 43120.95 48087.58 2021-12-09 08:42:34.000 343 21278.04 490.85 43120.94 48087.56 2021-12-09 08:42:35.000 343 21278.01 490.83 43120.93 48087.46 2021-12-09 08:42:36.000 343 21278.03 490.82 43120.93 48087.49 2021-12-09 08:42:37.000 343 21278.01 490.81 43120.95 48087.51 2021-12-09 08:42:38.000 343 21278.01 490.81 43120.96 48087.54 2021-12-09 08:42:39.000 343 21278.02 490.75 43120.97 48087.59 2021-12-09 08:42:40.000 343 21278.01 490.74 43121.01 48087.53 2021-12-09 08:42:41.000 343 21278.05 490.75 43121.00 48087.62 2021-12-09 08:42:42.000 343 21278.06 490.72 43121.02 48087.62 2021-12-09 08:42:43.000 343 21278.06 490.71 43121.05 48087.65 2021-12-09 08:42:44.000 343 21278.08 490.72 43121.05 48087.64 2021-12-09 08:42:45.000 343 21278.10 490.73 43121.08 48087.64 2021-12-09 08:42:46.000 343 21278.10 490.69 43121.12 48087.66 2021-12-09 08:42:47.000 343 21278.12 490.67 43121.14 48087.65 2021-12-09 08:42:48.000 343 21278.10 490.68 43121.13 48087.71 2021-12-09 08:42:49.000 343 21278.11 490.70 43121.11 48087.76 2021-12-09 08:42:50.000 343 21278.10 490.67 43121.15 48087.80 2021-12-09 08:42:51.000 343 21278.09 490.67 43121.16 48087.67 2021-12-09 08:42:52.000 343 21278.13 490.68 43121.19 48087.75 2021-12-09 08:42:53.000 343 21278.11 490.68 43121.24 48087.76 2021-12-09 08:42:54.000 343 21278.14 490.68 43121.21 48087.81 2021-12-09 08:42:55.000 343 21278.13 490.65 43121.25 48087.83 2021-12-09 08:42:56.000 343 21278.14 490.66 43121.25 48087.87 2021-12-09 08:42:57.000 343 21278.15 490.69 43121.22 48087.76 2021-12-09 08:42:58.000 343 21278.14 490.70 43121.21 48087.79 2021-12-09 08:42:59.000 343 21278.14 490.71 43121.21 48087.79 2021-12-09 08:43:00.000 343 21278.14 490.69 43121.20 48087.81 2021-12-09 08:43:01.000 343 21278.17 490.68 43121.18 48087.81 2021-12-09 08:43:02.000 343 21278.18 490.69 43121.19 48087.85 2021-12-09 08:43:03.000 343 21278.18 490.70 43121.14 48087.85 2021-12-09 08:43:04.000 343 21278.20 490.70 43121.14 48087.84 2021-12-09 08:43:05.000 343 21278.23 490.70 43121.17 48087.82 2021-12-09 08:43:06.000 343 21278.20 490.67 43121.15 48087.81 2021-12-09 08:43:07.000 343 21278.22 490.69 43121.14 48087.85 2021-12-09 08:43:08.000 343 21278.23 490.67 43121.15 48087.84 2021-12-09 08:43:09.000 343 21278.22 490.67 43121.10 48087.78 2021-12-09 08:43:10.000 343 21278.21 490.65 43121.12 48087.79 2021-12-09 08:43:11.000 343 21278.23 490.66 43121.14 48087.81 2021-12-09 08:43:12.000 343 21278.27 490.67 43121.13 48087.79 2021-12-09 08:43:13.000 343 21278.28 490.69 43121.12 48087.88 2021-12-09 08:43:14.000 343 21278.31 490.68 43121.11 48087.85 2021-12-09 08:43:15.000 343 21278.31 490.70 43121.12 48087.79 2021-12-09 08:43:16.000 343 21278.28 490.68 43121.12 48087.79 2021-12-09 08:43:17.000 343 21278.29 490.65 43121.11 48087.76 2021-12-09 08:43:18.000 343 21278.31 490.66 43121.13 48087.78 2021-12-09 08:43:19.000 343 21278.26 490.67 43121.14 48087.74 2021-12-09 08:43:20.000 343 21278.26 490.63 43121.15 48087.77 2021-12-09 08:43:21.000 343 21278.25 490.63 43121.16 48087.79 2021-12-09 08:43:22.000 343 21278.26 490.63 43121.15 48087.80 2021-12-09 08:43:23.000 343 21278.24 490.63 43121.16 48087.73 2021-12-09 08:43:24.000 343 21278.24 490.66 43121.14 48087.75 2021-12-09 08:43:25.000 343 21278.22 490.65 43121.14 48087.85 2021-12-09 08:43:26.000 343 21278.23 490.64 43121.10 48087.79 2021-12-09 08:43:27.000 343 21278.22 490.63 43121.10 48087.77 2021-12-09 08:43:28.000 343 21278.20 490.61 43121.11 48087.77 2021-12-09 08:43:29.000 343 21278.19 490.62 43121.10 48087.78 2021-12-09 08:43:30.000 343 21278.21 490.62 43121.10 48087.69 2021-12-09 08:43:31.000 343 21278.18 490.60 43121.10 48087.73 2021-12-09 08:43:32.000 343 21278.18 490.57 43121.08 48087.70 2021-12-09 08:43:33.000 343 21278.16 490.58 43121.08 48087.76 2021-12-09 08:43:34.000 343 21278.18 490.54 43121.08 48087.72 2021-12-09 08:43:35.000 343 21278.20 490.48 43121.13 48087.75 2021-12-09 08:43:36.000 343 21278.17 490.49 43121.11 48087.77 2021-12-09 08:43:37.000 343 21278.15 490.49 43121.08 48087.64 2021-12-09 08:43:38.000 343 21278.15 490.46 43121.10 48087.70 2021-12-09 08:43:39.000 343 21278.14 490.43 43121.10 48087.68 2021-12-09 08:43:40.000 343 21278.16 490.41 43121.11 48087.79 2021-12-09 08:43:41.000 343 21278.17 490.37 43121.13 48087.73 2021-12-09 08:43:42.000 343 21278.16 490.36 43121.12 48087.77 2021-12-09 08:43:43.000 343 21278.17 490.38 43121.13 48087.78 2021-12-09 08:43:44.000 343 21278.17 490.36 43121.14 48087.70 2021-12-09 08:43:45.000 343 21278.17 490.38 43121.12 48087.76 2021-12-09 08:43:46.000 343 21278.15 490.38 43121.11 48087.76 2021-12-09 08:43:47.000 343 21278.12 490.41 43121.14 48087.81 2021-12-09 08:43:48.000 343 21278.14 490.42 43121.12 48087.75 2021-12-09 08:43:49.000 343 21278.13 490.43 43121.09 48087.76 2021-12-09 08:43:50.000 343 21278.09 490.47 43121.09 48087.77 2021-12-09 08:43:51.000 343 21278.07 490.51 43121.10 48087.78 2021-12-09 08:43:52.000 343 21278.04 490.55 43121.04 48087.69 2021-12-09 08:43:53.000 343 21278.03 490.60 43121.00 48087.63 2021-12-09 08:43:54.000 343 21278.00 490.59 43120.98 48087.56 2021-12-09 08:43:55.000 343 21278.01 490.62 43120.95 48087.50 2021-12-09 08:43:56.000 343 21278.00 490.62 43120.91 48087.47 2021-12-09 08:43:57.000 343 21277.96 490.60 43120.87 48087.47 2021-12-09 08:43:58.000 343 21277.96 490.58 43120.87 48087.46 2021-12-09 08:43:59.000 343 21277.96 490.57 43120.87 48087.41 2021-12-09 08:44:00.000 343 21277.95 490.56 43120.82 48087.41 2021-12-09 08:44:01.000 343 21277.97 490.57 43120.84 48087.49 2021-12-09 08:44:02.000 343 21277.96 490.59 43120.85 48087.47 2021-12-09 08:44:03.000 343 21277.95 490.57 43120.87 48087.40 2021-12-09 08:44:04.000 343 21277.93 490.57 43120.85 48087.41 2021-12-09 08:44:05.000 343 21277.87 490.56 43120.87 48087.36 2021-12-09 08:44:06.000 343 21277.87 490.59 43120.86 48087.40 2021-12-09 08:44:07.000 343 21277.89 490.63 43120.86 48087.40 2021-12-09 08:44:08.000 343 21277.86 490.62 43120.84 48087.40 2021-12-09 08:44:09.000 343 21277.87 490.61 43120.82 48087.45 2021-12-09 08:44:10.000 343 21277.89 490.61 43120.83 48087.41 2021-12-09 08:44:11.000 343 21277.85 490.61 43120.86 48087.34 2021-12-09 08:44:12.000 343 21277.87 490.57 43120.89 48087.41 2021-12-09 08:44:13.000 343 21277.90 490.55 43120.90 48087.43 2021-12-09 08:44:14.000 343 21277.94 490.58 43120.94 48087.39 2021-12-09 08:44:15.000 343 21277.93 490.62 43120.92 48087.43 2021-12-09 08:44:16.000 343 21277.96 490.62 43120.92 48087.56 2021-12-09 08:44:17.000 343 21278.01 490.61 43120.93 48087.54 2021-12-09 08:44:18.000 343 21278.00 490.63 43120.94 48087.46 2021-12-09 08:44:19.000 343 21278.01 490.68 43120.93 48087.51 2021-12-09 08:44:20.000 343 21278.01 490.69 43120.95 48087.58 2021-12-09 08:44:21.000 343 21278.04 490.71 43120.97 48087.55 2021-12-09 08:44:22.000 343 21278.03 490.73 43120.97 48087.55 2021-12-09 08:44:23.000 343 21277.99 490.78 43120.93 48087.52 2021-12-09 08:44:24.000 343 21277.99 490.83 43120.90 48087.56 2021-12-09 08:44:25.000 343 21277.98 490.88 43120.89 48087.49 2021-12-09 08:44:26.000 343 21277.97 490.91 43120.86 48087.48 2021-12-09 08:44:27.000 343 21277.96 490.94 43120.83 48087.42 2021-12-09 08:44:28.000 343 21277.95 490.96 43120.81 48087.40 2021-12-09 08:44:29.000 343 21277.90 490.96 43120.79 48087.35 2021-12-09 08:44:30.000 343 21277.93 490.96 43120.79 48087.41 2021-12-09 08:44:31.000 343 21277.95 490.95 43120.79 48087.39 2021-12-09 08:44:32.000 343 21277.95 490.96 43120.79 48087.40 2021-12-09 08:44:33.000 343 21277.94 490.98 43120.80 48087.35 2021-12-09 08:44:34.000 343 21277.95 490.96 43120.79 48087.42 2021-12-09 08:44:35.000 343 21277.95 490.97 43120.81 48087.36 2021-12-09 08:44:36.000 343 21277.92 491.00 43120.82 48087.38 2021-12-09 08:44:37.000 343 21277.90 491.02 43120.83 48087.38 2021-12-09 08:44:38.000 343 21277.88 491.00 43120.84 48087.39 2021-12-09 08:44:39.000 343 21277.91 491.01 43120.84 48087.41 2021-12-09 08:44:40.000 343 21277.91 491.01 43120.85 48087.45 2021-12-09 08:44:41.000 343 21277.90 491.03 43120.85 48087.32 2021-12-09 08:44:42.000 343 21277.93 491.00 43120.85 48087.38 2021-12-09 08:44:43.000 343 21277.95 490.98 43120.86 48087.45 2021-12-09 08:44:44.000 343 21277.99 490.98 43120.85 48087.47 2021-12-09 08:44:45.000 343 21277.97 490.97 43120.88 48087.46 2021-12-09 08:44:46.000 343 21277.98 490.97 43120.86 48087.45 2021-12-09 08:44:47.000 343 21278.01 490.96 43120.88 48087.42 2021-12-09 08:44:48.000 343 21277.99 490.94 43120.87 48087.42 2021-12-09 08:44:49.000 343 21277.99 490.97 43120.86 48087.38 2021-12-09 08:44:50.000 343 21277.98 490.94 43120.85 48087.44 2021-12-09 08:44:51.000 343 21278.00 490.94 43120.85 48087.48 2021-12-09 08:44:52.000 343 21278.04 490.90 43120.87 48087.43 2021-12-09 08:44:53.000 343 21278.00 490.90 43120.88 48087.46 2021-12-09 08:44:54.000 343 21277.96 490.92 43120.89 48087.42 2021-12-09 08:44:55.000 343 21277.94 490.92 43120.91 48087.45 2021-12-09 08:44:56.000 343 21277.95 490.89 43120.95 48087.45 2021-12-09 08:44:57.000 343 21277.96 490.87 43120.92 48087.55 2021-12-09 08:44:58.000 343 21277.96 490.84 43120.93 48087.52 2021-12-09 08:44:59.000 343 21277.96 490.83 43120.93 48087.54 2021-12-09 08:45:00.000 343 21277.97 490.83 43120.96 48087.52 2021-12-09 08:45:01.000 343 21278.00 490.82 43120.95 48087.52 2021-12-09 08:45:02.000 343 21277.98 490.79 43120.97 48087.58 2021-12-09 08:45:03.000 343 21277.97 490.77 43121.00 48087.61 2021-12-09 08:45:04.000 343 21277.96 490.81 43121.01 48087.59 2021-12-09 08:45:05.000 343 21277.98 490.80 43121.03 48087.63 2021-12-09 08:45:06.000 343 21277.96 490.78 43121.03 48087.56 2021-12-09 08:45:07.000 343 21277.95 490.81 43121.07 48087.62 2021-12-09 08:45:08.000 343 21277.97 490.80 43121.07 48087.64 2021-12-09 08:45:09.000 343 21277.93 490.84 43121.05 48087.64 2021-12-09 08:45:10.000 343 21277.89 490.88 43121.06 48087.58 2021-12-09 08:45:11.000 343 21277.87 490.90 43121.04 48087.54 2021-12-09 08:45:12.000 343 21277.85 490.94 43120.98 48087.46 2021-12-09 08:45:13.000 343 21277.83 490.93 43120.96 48087.40 2021-12-09 08:45:14.000 343 21277.79 490.92 43120.93 48087.42 2021-12-09 08:45:15.000 343 21277.82 490.92 43120.92 48087.40 2021-12-09 08:45:16.000 343 21277.80 490.93 43120.91 48087.43 2021-12-09 08:45:17.000 343 21277.80 490.93 43120.90 48087.32 2021-12-09 08:45:18.000 343 21277.80 490.93 43120.87 48087.36 2021-12-09 08:45:19.000 343 21277.82 490.94 43120.87 48087.34 2021-12-09 08:45:20.000 343 21277.79 490.95 43120.85 48087.33 2021-12-09 08:45:21.000 343 21277.81 490.96 43120.84 48087.36 2021-12-09 08:45:22.000 343 21277.81 490.96 43120.85 48087.33 2021-12-09 08:45:23.000 343 21277.80 490.95 43120.84 48087.27 2021-12-09 08:45:24.000 343 21277.76 490.95 43120.83 48087.31 2021-12-09 08:45:25.000 343 21277.75 490.93 43120.85 48087.33 2021-12-09 08:45:26.000 343 21277.75 490.94 43120.88 48087.30 2021-12-09 08:45:27.000 343 21277.73 490.96 43120.87 48087.28 2021-12-09 08:45:28.000 343 21277.74 491.01 43120.84 48087.36 2021-12-09 08:45:29.000 343 21277.78 491.02 43120.83 48087.30 2021-12-09 08:45:30.000 343 21277.78 491.04 43120.86 48087.25 2021-12-09 08:45:31.000 343 21277.81 491.02 43120.86 48087.29 2021-12-09 08:45:32.000 343 21277.81 490.98 43120.87 48087.25 2021-12-09 08:45:33.000 343 21277.78 490.94 43120.90 48087.25 2021-12-09 08:45:34.000 343 21277.72 490.97 43120.92 48087.30 2021-12-09 08:45:35.000 343 21277.71 490.97 43120.95 48087.37 2021-12-09 08:45:36.000 343 21277.74 490.99 43120.93 48087.34 2021-12-09 08:45:37.000 343 21277.71 491.03 43120.90 48087.34 2021-12-09 08:45:38.000 343 21277.70 491.06 43120.87 48087.32 2021-12-09 08:45:39.000 343 21277.71 491.11 43120.85 48087.21 2021-12-09 08:45:40.000 343 21277.70 491.12 43120.82 48087.24 2021-12-09 08:45:41.000 343 21277.66 491.12 43120.80 48087.22 2021-12-09 08:45:42.000 343 21277.67 491.14 43120.81 48087.19 2021-12-09 08:45:43.000 343 21277.65 491.14 43120.79 48087.17 2021-12-09 08:45:44.000 343 21277.66 491.14 43120.79 48087.15 2021-12-09 08:45:45.000 343 21277.62 491.14 43120.76 48087.18 2021-12-09 08:45:46.000 343 21277.65 491.15 43120.76 48087.16 2021-12-09 08:45:47.000 343 21277.66 491.11 43120.77 48087.18 2021-12-09 08:45:48.000 343 21277.63 491.09 43120.80 48087.10 2021-12-09 08:45:49.000 343 21277.63 491.03 43120.79 48087.16 2021-12-09 08:45:50.000 343 21277.67 491.00 43120.83 48087.20 2021-12-09 08:45:51.000 343 21277.67 490.98 43120.88 48087.27 2021-12-09 08:45:52.000 343 21277.66 490.97 43120.85 48087.30 2021-12-09 08:45:53.000 343 21277.66 490.93 43120.85 48087.31 2021-12-09 08:45:54.000 343 21277.66 490.96 43120.86 48087.23 2021-12-09 08:45:55.000 343 21277.66 490.97 43120.84 48087.29 2021-12-09 08:45:56.000 343 21277.65 490.97 43120.86 48087.34 2021-12-09 08:45:57.000 343 21277.64 490.98 43120.85 48087.31 2021-12-09 08:45:58.000 343 21277.64 490.99 43120.87 48087.31 2021-12-09 08:45:59.000 343 21277.61 490.99 43120.87 48087.31 2021-12-09 08:46:00.000 343 21277.59 491.00 43120.91 48087.29 2021-12-09 08:46:01.000 343 21277.62 491.02 43120.89 48087.33 2021-12-09 08:46:02.000 343 21277.60 491.02 43120.86 48087.29 2021-12-09 08:46:03.000 343 21277.59 491.04 43120.87 48087.25 2021-12-09 08:46:04.000 343 21277.59 491.02 43120.89 48087.24 2021-12-09 08:46:05.000 343 21277.58 491.04 43120.88 48087.23 2021-12-09 08:46:06.000 343 21277.61 491.01 43120.86 48087.33 2021-12-09 08:46:07.000 343 21277.59 490.99 43120.88 48087.26 2021-12-09 08:46:08.000 343 21277.59 491.00 43120.88 48087.27 2021-12-09 08:46:09.000 343 21277.57 491.02 43120.87 48087.28 2021-12-09 08:46:10.000 343 21277.58 491.01 43120.86 48087.29 2021-12-09 08:46:11.000 343 21277.64 490.95 43120.86 48087.23 2021-12-09 08:46:12.000 343 21277.64 490.91 43120.92 48087.30 2021-12-09 08:46:13.000 343 21277.65 490.89 43120.94 48087.36 2021-12-09 08:46:14.000 343 21277.63 490.92 43120.97 48087.37 2021-12-09 08:46:15.000 343 21277.64 490.90 43121.00 48087.35 2021-12-09 08:46:16.000 343 21277.68 490.88 43121.00 48087.45 2021-12-09 08:46:17.000 343 21277.69 490.87 43121.09 48087.45 2021-12-09 08:46:18.000 343 21277.72 490.88 43121.11 48087.49 2021-12-09 08:46:19.000 343 21277.71 490.89 43121.09 48087.48 2021-12-09 08:46:20.000 343 21277.72 490.90 43121.09 48087.50 2021-12-09 08:46:21.000 343 21277.73 490.91 43121.08 48087.50 2021-12-09 08:46:22.000 343 21277.72 490.93 43121.08 48087.54 2021-12-09 08:46:23.000 343 21277.67 490.99 43121.07 48087.52 2021-12-09 08:46:24.000 343 21277.70 491.00 43121.05 48087.47 2021-12-09 08:46:25.000 343 21277.70 490.99 43121.05 48087.45 2021-12-09 08:46:26.000 343 21277.71 490.97 43121.07 48087.48 2021-12-09 08:46:27.000 343 21277.70 490.95 43121.10 48087.48 2021-12-09 08:46:28.000 343 21277.69 490.97 43121.08 48087.47 2021-12-09 08:46:29.000 343 21277.70 490.96 43121.10 48087.49 2021-12-09 08:46:30.000 343 21277.72 490.93 43121.11 48087.47 2021-12-09 08:46:31.000 343 21277.70 490.98 43121.13 48087.49 2021-12-09 08:46:32.000 343 21277.67 491.01 43121.12 48087.55 2021-12-09 08:46:33.000 343 21277.65 491.05 43121.10 48087.53 2021-12-09 08:46:34.000 343 21277.62 491.07 43121.12 48087.46 2021-12-09 08:46:35.000 343 21277.60 491.09 43121.06 48087.42 2021-12-09 08:46:36.000 343 21277.58 491.09 43121.01 48087.38 2021-12-09 08:46:37.000 343 21277.59 491.06 43121.02 48087.39 2021-12-09 08:46:38.000 343 21277.62 491.05 43121.04 48087.43 2021-12-09 08:46:39.000 343 21277.60 491.05 43121.04 48087.45 2021-12-09 08:46:40.000 343 21277.59 491.06 43121.05 48087.44 2021-12-09 08:46:41.000 343 21277.59 491.04 43121.07 48087.43 2021-12-09 08:46:42.000 343 21277.62 491.06 43121.07 48087.40 2021-12-09 08:46:43.000 343 21277.64 491.05 43121.06 48087.44 2021-12-09 08:46:44.000 343 21277.64 491.06 43121.03 48087.48 2021-12-09 08:46:45.000 343 21277.68 491.09 43121.05 48087.47 2021-12-09 08:46:46.000 343 21277.71 491.08 43121.05 48087.48 2021-12-09 08:46:47.000 343 21277.73 491.10 43121.06 48087.49 2021-12-09 08:46:48.000 343 21277.73 491.10 43121.06 48087.46 2021-12-09 08:46:49.000 343 21277.71 491.08 43121.06 48087.50 2021-12-09 08:46:50.000 343 21277.74 491.05 43121.09 48087.54 2021-12-09 08:46:51.000 343 21277.78 491.00 43121.14 48087.56 2021-12-09 08:46:52.000 343 21277.79 490.96 43121.15 48087.56 2021-12-09 08:46:53.000 343 21277.82 490.94 43121.18 48087.57 2021-12-09 08:46:54.000 343 21277.82 490.92 43121.19 48087.59 2021-12-09 08:46:55.000 343 21277.81 490.90 43121.21 48087.60 2021-12-09 08:46:56.000 343 21277.84 490.89 43121.21 48087.68 2021-12-09 08:46:57.000 343 21277.83 490.90 43121.24 48087.72 2021-12-09 08:46:58.000 343 21277.85 490.94 43121.22 48087.72 2021-12-09 08:46:59.000 343 21277.83 490.97 43121.25 48087.69 2021-12-09 08:47:00.000 343 21277.83 490.95 43121.22 48087.62 2021-12-09 08:47:01.000 343 21277.83 490.99 43121.22 48087.66 2021-12-09 08:47:02.000 343 21277.81 491.01 43121.19 48087.65 2021-12-09 08:47:03.000 343 21277.76 491.06 43121.17 48087.65 2021-12-09 08:47:04.000 343 21277.73 491.08 43121.16 48087.59 2021-12-09 08:47:05.000 343 21277.70 491.07 43121.11 48087.56 2021-12-09 08:47:06.000 343 21277.70 491.07 43121.11 48087.54 2021-12-09 08:47:07.000 343 21277.68 491.07 43121.10 48087.49 2021-12-09 08:47:08.000 343 21277.69 491.04 43121.09 48087.46 2021-12-09 08:47:09.000 343 21277.70 491.01 43121.08 48087.46 2021-12-09 08:47:10.000 343 21277.69 490.99 43121.08 48087.54 2021-12-09 08:47:11.000 343 21277.71 490.97 43121.06 48087.50 2021-12-09 08:47:12.000 343 21277.70 490.96 43121.09 48087.49 2021-12-09 08:47:13.000 343 21277.67 490.95 43121.09 48087.51 2021-12-09 08:47:14.000 343 21277.68 490.94 43121.10 48087.50 2021-12-09 08:47:15.000 343 21277.67 490.91 43121.08 48087.49 2021-12-09 08:47:16.000 343 21277.67 490.93 43121.11 48087.48 2021-12-09 08:47:17.000 343 21277.69 490.93 43121.09 48087.47 2021-12-09 08:47:18.000 343 21277.65 490.92 43121.09 48087.52 2021-12-09 08:47:19.000 343 21277.65 490.92 43121.05 48087.48 2021-12-09 08:47:20.000 343 21277.66 490.93 43121.05 48087.47 2021-12-09 08:47:21.000 343 21277.63 490.96 43121.04 48087.47 2021-12-09 08:47:22.000 343 21277.58 490.99 43121.02 48087.44 2021-12-09 08:47:23.000 343 21277.61 491.00 43120.99 48087.38 2021-12-09 08:47:24.000 343 21277.60 491.01 43120.95 48087.36 2021-12-09 08:47:25.000 343 21277.60 491.01 43120.95 48087.37 2021-12-09 08:47:26.000 343 21277.57 491.01 43120.94 48087.34 2021-12-09 08:47:27.000 343 21277.60 491.02 43120.93 48087.36 2021-12-09 08:47:28.000 343 21277.59 491.05 43120.93 48087.31 2021-12-09 08:47:29.000 343 21277.57 491.06 43120.90 48087.23 2021-12-09 08:47:30.000 343 21277.57 491.02 43120.92 48087.26 2021-12-09 08:47:31.000 343 21277.58 491.01 43120.93 48087.26 2021-12-09 08:47:32.000 343 21277.59 491.01 43120.88 48087.29 2021-12-09 08:47:33.000 343 21277.59 491.00 43120.89 48087.27 2021-12-09 08:47:34.000 343 21277.58 490.97 43120.89 48087.25 2021-12-09 08:47:35.000 343 21277.56 490.97 43120.87 48087.25 2021-12-09 08:47:36.000 343 21277.55 490.99 43120.90 48087.26 2021-12-09 08:47:37.000 343 21277.56 491.00 43120.90 48087.26 2021-12-09 08:47:38.000 343 21277.54 491.02 43120.92 48087.26 2021-12-09 08:47:39.000 343 21277.52 491.02 43120.91 48087.25 2021-12-09 08:47:40.000 343 21277.53 491.02 43120.86 48087.22 2021-12-09 08:47:41.000 343 21277.52 491.02 43120.87 48087.19 2021-12-09 08:47:42.000 343 21277.49 491.05 43120.81 48087.17 2021-12-09 08:47:43.000 343 21277.48 491.03 43120.82 48087.18 2021-12-09 08:47:44.000 343 21277.49 491.00 43120.82 48087.20 2021-12-09 08:47:45.000 343 21277.49 491.00 43120.80 48087.12 2021-12-09 08:47:46.000 343 21277.49 491.01 43120.80 48087.16 2021-12-09 08:47:47.000 343 21277.49 491.00 43120.80 48087.18 2021-12-09 08:47:48.000 343 21277.49 490.99 43120.84 48087.20 2021-12-09 08:47:49.000 343 21277.52 491.02 43120.81 48087.19 2021-12-09 08:47:50.000 343 21277.53 491.04 43120.79 48087.24 2021-12-09 08:47:51.000 343 21277.56 491.04 43120.80 48087.18 2021-12-09 08:47:52.000 343 21277.59 491.05 43120.84 48087.20 2021-12-09 08:47:53.000 343 21277.59 491.07 43120.84 48087.24 2021-12-09 08:47:54.000 343 21277.62 491.11 43120.82 48087.26 2021-12-09 08:47:55.000 343 21277.64 491.09 43120.86 48087.26 2021-12-09 08:47:56.000 343 21277.67 491.08 43120.90 48087.28 2021-12-09 08:47:57.000 343 21277.67 491.07 43120.91 48087.27 2021-12-09 08:47:58.000 343 21277.65 491.07 43120.91 48087.26 2021-12-09 08:47:59.000 343 21277.68 491.06 43120.91 48087.29 2021-12-09 08:48:00.000 343 21277.64 491.06 43120.94 48087.30 2021-12-09 08:48:01.000 343 21277.61 491.08 43120.93 48087.35 2021-12-09 08:48:02.000 343 21277.59 491.12 43120.92 48087.29 2021-12-09 08:48:03.000 343 21277.57 491.11 43120.90 48087.33 2021-12-09 08:48:04.000 343 21277.60 491.08 43120.92 48087.32 2021-12-09 08:48:05.000 343 21277.60 491.07 43120.90 48087.28 2021-12-09 08:48:06.000 343 21277.56 491.06 43120.92 48087.31 2021-12-09 08:48:07.000 343 21277.54 491.07 43120.93 48087.31 2021-12-09 08:48:08.000 343 21277.56 491.07 43120.96 48087.33 2021-12-09 08:48:09.000 343 21277.56 491.07 43120.97 48087.34 2021-12-09 08:48:10.000 343 21277.56 491.06 43120.98 48087.33 2021-12-09 08:48:11.000 343 21277.55 491.05 43120.94 48087.32 2021-12-09 08:48:12.000 343 21277.58 491.04 43120.94 48087.37 2021-12-09 08:48:13.000 343 21277.60 491.03 43120.96 48087.33 2021-12-09 08:48:14.000 343 21277.62 491.06 43120.96 48087.33 2021-12-09 08:48:15.000 343 21277.63 491.08 43120.93 48087.31 2021-12-09 08:48:16.000 343 21277.61 491.07 43120.95 48087.32 2021-12-09 08:48:17.000 343 21277.53 491.13 43120.94 48087.35 2021-12-09 08:48:18.000 343 21277.46 491.22 43120.86 48087.28 2021-12-09 08:48:19.000 343 21277.41 491.28 43120.80 48087.20 2021-12-09 08:48:20.000 343 21277.38 491.29 43120.77 48087.18 2021-12-09 08:48:21.000 343 21277.39 491.34 43120.73 48087.12 2021-12-09 08:48:22.000 343 21277.40 491.35 43120.69 48087.02 2021-12-09 08:48:23.000 343 21277.40 491.33 43120.68 48087.04 2021-12-09 08:48:24.000 343 21277.41 491.34 43120.69 48087.02 2021-12-09 08:48:25.000 343 21277.41 491.38 43120.68 48087.05 2021-12-09 08:48:26.000 343 21277.41 491.39 43120.64 48087.02 2021-12-09 08:48:27.000 343 21277.40 491.38 43120.66 48086.98 2021-12-09 08:48:28.000 343 21277.43 491.36 43120.67 48086.99 2021-12-09 08:48:29.000 343 21277.44 491.37 43120.70 48087.05 2021-12-09 08:48:30.000 343 21277.46 491.36 43120.68 48087.04 2021-12-09 08:48:31.000 343 21277.46 491.31 43120.71 48087.04 2021-12-09 08:48:32.000 343 21277.47 491.31 43120.69 48087.01 2021-12-09 08:48:33.000 343 21277.48 491.27 43120.72 48087.00 2021-12-09 08:48:34.000 343 21277.47 491.30 43120.74 48087.08 2021-12-09 08:48:35.000 343 21277.49 491.31 43120.74 48087.06 2021-12-09 08:48:36.000 343 21277.53 491.29 43120.75 48087.11 2021-12-09 08:48:37.000 343 21277.54 491.29 43120.76 48087.14 2021-12-09 08:48:38.000 343 21277.55 491.27 43120.72 48087.05 2021-12-09 08:48:39.000 343 21277.56 491.25 43120.75 48087.10 2021-12-09 08:48:40.000 343 21277.56 491.24 43120.74 48087.12 2021-12-09 08:48:41.000 343 21277.54 491.21 43120.74 48087.07 2021-12-09 08:48:42.000 343 21277.54 491.20 43120.75 48087.08 2021-12-09 08:48:43.000 343 21277.53 491.19 43120.75 48087.11 2021-12-09 08:48:44.000 343 21277.52 491.16 43120.74 48087.10 2021-12-09 08:48:45.000 343 21277.53 491.17 43120.75 48087.12 2021-12-09 08:48:46.000 343 21277.50 491.17 43120.75 48087.07 2021-12-09 08:48:47.000 343 21277.49 491.16 43120.77 48087.11 2021-12-09 08:48:48.000 343 21277.51 491.16 43120.78 48087.12 2021-12-09 08:48:49.000 343 21277.51 491.14 43120.78 48087.13 2021-12-09 08:48:50.000 343 21277.49 491.14 43120.79 48087.12 2021-12-09 08:48:51.000 343 21277.50 491.09 43120.80 48087.15 2021-12-09 08:48:52.000 343 21277.48 491.10 43120.82 48087.16 2021-12-09 08:48:53.000 343 21277.50 491.14 43120.82 48087.13 2021-12-09 08:48:54.000 343 21277.52 491.15 43120.83 48087.11 2021-12-09 08:48:55.000 343 21277.49 491.14 43120.80 48087.15 2021-12-09 08:48:56.000 343 21277.51 491.17 43120.83 48087.17 2021-12-09 08:48:57.000 343 21277.50 491.18 43120.81 48087.12 2021-12-09 08:48:58.000 343 21277.50 491.19 43120.83 48087.09 2021-12-09 08:48:59.000 343 21277.46 491.19 43120.81 48087.13 2021-12-09 08:49:00.000 343 21277.46 491.20 43120.79 48087.13 2021-12-09 08:49:01.000 343 21277.44 491.20 43120.79 48087.16 2021-12-09 08:49:02.000 343 21277.44 491.19 43120.80 48087.10 2021-12-09 08:49:03.000 343 21277.44 491.20 43120.79 48087.11 2021-12-09 08:49:04.000 343 21277.46 491.22 43120.78 48087.12 2021-12-09 08:49:05.000 343 21277.45 491.24 43120.76 48087.08 2021-12-09 08:49:06.000 343 21277.44 491.22 43120.76 48087.12 2021-12-09 08:49:07.000 343 21277.45 491.21 43120.76 48087.09 2021-12-09 08:49:08.000 343 21277.45 491.21 43120.76 48087.10 2021-12-09 08:49:09.000 343 21277.42 491.22 43120.76 48087.10 2021-12-09 08:49:10.000 343 21277.42 491.24 43120.78 48087.06 2021-12-09 08:49:11.000 343 21277.38 491.27 43120.73 48087.04 2021-12-09 08:49:12.000 343 21277.35 491.32 43120.68 48087.05 2021-12-09 08:49:13.000 343 21277.33 491.30 43120.65 48087.03 2021-12-09 08:49:14.000 343 21277.36 491.27 43120.63 48086.95 2021-12-09 08:49:15.000 343 21277.35 491.31 43120.64 48086.98 2021-12-09 08:49:16.000 343 21277.33 491.31 43120.63 48086.94 2021-12-09 08:49:17.000 343 21277.34 491.27 43120.61 48086.95 2021-12-09 08:49:18.000 343 21277.35 491.26 43120.65 48086.89 2021-12-09 08:49:19.000 343 21277.34 491.24 43120.65 48086.94 2021-12-09 08:49:20.000 343 21277.33 491.19 43120.68 48086.96 2021-12-09 08:49:21.000 343 21277.34 491.18 43120.68 48086.99 2021-12-09 08:49:22.000 343 21277.36 491.16 43120.69 48086.95 2021-12-09 08:49:23.000 343 21277.40 491.11 43120.73 48087.06 2021-12-09 08:49:24.000 343 21277.42 491.02 43120.78 48087.05 2021-12-09 08:49:25.000 343 21277.44 490.97 43120.84 48087.08 2021-12-09 08:49:26.000 343 21277.45 490.94 43120.89 48087.16 2021-12-09 08:49:27.000 343 21277.43 490.99 43120.92 48087.22 2021-12-09 08:49:28.000 343 21277.43 491.00 43120.90 48087.16 2021-12-09 08:49:29.000 343 21277.42 491.02 43120.88 48087.20 2021-12-09 08:49:30.000 343 21277.40 491.02 43120.86 48087.22 2021-12-09 08:49:31.000 343 21277.40 491.05 43120.86 48087.19 2021-12-09 08:49:32.000 343 21277.36 491.09 43120.85 48087.14 2021-12-09 08:49:33.000 343 21277.35 491.10 43120.85 48087.12 2021-12-09 08:49:34.000 343 21277.34 491.10 43120.82 48087.11 2021-12-09 08:49:35.000 343 21277.34 491.11 43120.80 48087.11 2021-12-09 08:49:36.000 343 21277.38 491.10 43120.80 48087.07 2021-12-09 08:49:37.000 343 21277.38 491.11 43120.75 48087.05 2021-12-09 08:49:38.000 343 21277.37 491.11 43120.75 48087.07 2021-12-09 08:49:39.000 343 21277.38 491.09 43120.81 48087.07 2021-12-09 08:49:40.000 343 21277.38 491.09 43120.81 48087.11 2021-12-09 08:49:41.000 343 21277.34 491.09 43120.79 48087.08 2021-12-09 08:49:42.000 343 21277.33 491.13 43120.77 48087.06 2021-12-09 08:49:43.000 343 21277.31 491.19 43120.76 48087.04 2021-12-09 08:49:44.000 343 21277.32 491.20 43120.72 48087.01 2021-12-09 08:49:45.000 343 21277.32 491.18 43120.69 48086.97 2021-12-09 08:49:46.000 343 21277.37 491.17 43120.69 48087.01 2021-12-09 08:49:47.000 343 21277.40 491.17 43120.70 48087.00 2021-12-09 08:49:48.000 343 21277.41 491.15 43120.70 48086.99 2021-12-09 08:49:49.000 343 21277.43 491.13 43120.68 48086.97 2021-12-09 08:49:50.000 343 21277.43 491.11 43120.68 48087.00 2021-12-09 08:49:51.000 343 21277.40 491.10 43120.71 48087.00 2021-12-09 08:49:52.000 343 21277.39 491.11 43120.70 48086.98 2021-12-09 08:49:53.000 343 21277.39 491.09 43120.69 48086.97 2021-12-09 08:49:54.000 343 21277.38 491.07 43120.71 48087.03 2021-12-09 08:49:55.000 343 21277.41 491.06 43120.74 48087.04 2021-12-09 08:49:56.000 343 21277.39 491.06 43120.76 48087.06 2021-12-09 08:49:57.000 343 21277.39 491.05 43120.74 48087.06 2021-12-09 08:49:58.000 343 21277.42 491.02 43120.77 48087.06 2021-12-09 08:49:59.000 343 21277.36 491.02 43120.78 48087.07 2021-12-09 08:50:00.000 343 21277.33 491.00 43120.81 48087.06 2021-12-09 08:50:01.000 343 21277.35 490.99 43120.82 48087.08 2021-12-09 08:50:02.000 343 21277.33 491.00 43120.83 48087.12 2021-12-09 08:50:03.000 343 21277.34 491.00 43120.82 48087.08 2021-12-09 08:50:04.000 343 21277.30 491.04 43120.77 48087.04 2021-12-09 08:50:05.000 343 21277.30 491.09 43120.73 48087.02 2021-12-09 08:50:06.000 343 21277.28 491.13 43120.70 48086.97 2021-12-09 08:50:07.000 343 21277.26 491.15 43120.68 48086.97 2021-12-09 08:50:08.000 343 21277.28 491.14 43120.66 48086.95 2021-12-09 08:50:09.000 343 21277.27 491.13 43120.63 48086.97 2021-12-09 08:50:10.000 343 21277.29 491.09 43120.66 48086.92 2021-12-09 08:50:11.000 343 21277.31 491.06 43120.67 48086.91 2021-12-09 08:50:12.000 343 21277.31 491.03 43120.70 48086.98 2021-12-09 08:50:13.000 343 21277.32 491.00 43120.73 48086.99 2021-12-09 08:50:14.000 343 21277.32 490.95 43120.73 48086.95 2021-12-09 08:50:15.000 343 21277.30 490.96 43120.71 48087.00 2021-12-09 08:50:16.000 343 21277.32 490.96 43120.73 48087.06 2021-12-09 08:50:17.000 343 21277.31 490.92 43120.79 48087.01 2021-12-09 08:50:18.000 343 21277.32 490.90 43120.80 48087.09 2021-12-09 08:50:19.000 343 21277.32 490.89 43120.82 48087.11 2021-12-09 08:50:20.000 343 21277.32 490.90 43120.83 48087.06 2021-12-09 08:50:21.000 343 21277.31 490.94 43120.78 48087.06 2021-12-09 08:50:22.000 343 21277.30 490.96 43120.80 48087.05 2021-12-09 08:50:23.000 343 21277.30 490.97 43120.80 48087.08 2021-12-09 08:50:24.000 343 21277.28 491.01 43120.80 48087.08 2021-12-09 08:50:25.000 343 21277.24 491.04 43120.78 48086.95 2021-12-09 08:50:26.000 343 21277.20 491.07 43120.70 48086.97 2021-12-09 08:50:27.000 343 21277.19 491.08 43120.67 48086.93 2021-12-09 08:50:28.000 343 21277.19 491.05 43120.65 48086.92 2021-12-09 08:50:29.000 343 21277.22 491.05 43120.64 48086.92 2021-12-09 08:50:30.000 343 21277.21 491.05 43120.65 48086.88 2021-12-09 08:50:31.000 343 21277.21 491.05 43120.65 48086.86 2021-12-09 08:50:32.000 343 21277.22 491.03 43120.62 48086.91 2021-12-09 08:50:33.000 343 21277.22 490.99 43120.64 48086.87 2021-12-09 08:50:34.000 343 21277.26 490.97 43120.65 48086.86 2021-12-09 08:50:35.000 343 21277.24 490.99 43120.64 48086.89 2021-12-09 08:50:36.000 343 21277.22 490.99 43120.66 48086.91 2021-12-09 08:50:37.000 343 21277.22 491.03 43120.65 48086.88 2021-12-09 08:50:38.000 343 21277.22 491.05 43120.63 48086.85 2021-12-09 08:50:39.000 343 21277.16 491.12 43120.57 48086.83 2021-12-09 08:50:40.000 343 21277.14 491.14 43120.58 48086.83 2021-12-09 08:50:41.000 343 21277.15 491.13 43120.58 48086.81 2021-12-09 08:50:42.000 343 21277.13 491.12 43120.57 48086.72 2021-12-09 08:50:43.000 343 21277.11 491.17 43120.57 48086.74 2021-12-09 08:50:44.000 343 21277.14 491.16 43120.54 48086.78 2021-12-09 08:50:45.000 343 21277.13 491.18 43120.49 48086.77 2021-12-09 08:50:46.000 343 21277.15 491.18 43120.48 48086.75 2021-12-09 08:50:47.000 343 21277.13 491.24 43120.51 48086.71 2021-12-09 08:50:48.000 343 21277.13 491.24 43120.48 48086.76 2021-12-09 08:50:49.000 343 21277.17 491.21 43120.48 48086.75 2021-12-09 08:50:50.000 343 21277.18 491.21 43120.51 48086.78 2021-12-09 08:50:51.000 343 21277.18 491.21 43120.52 48086.75 2021-12-09 08:50:52.000 343 21277.15 491.17 43120.54 48086.76 2021-12-09 08:50:53.000 343 21277.13 491.16 43120.50 48086.74 2021-12-09 08:50:54.000 343 21277.10 491.17 43120.52 48086.76 2021-12-09 08:50:55.000 343 21277.08 491.17 43120.50 48086.70 2021-12-09 08:50:56.000 343 21277.07 491.17 43120.47 48086.66 2021-12-09 08:50:57.000 343 21277.05 491.15 43120.45 48086.65 2021-12-09 08:50:58.000 343 21277.06 491.14 43120.45 48086.66 2021-12-09 08:50:59.000 343 21277.07 491.15 43120.43 48086.66 2021-12-09 08:51:00.000 343 21277.07 491.14 43120.43 48086.63 2021-12-09 08:51:01.000 343 21277.03 491.15 43120.42 48086.61 2021-12-09 08:51:02.000 343 21277.04 491.15 43120.40 48086.60 2021-12-09 08:51:03.000 343 21277.03 491.18 43120.38 48086.58 2021-12-09 08:51:04.000 343 21277.02 491.19 43120.43 48086.64 2021-12-09 08:51:05.000 343 21277.02 491.20 43120.44 48086.61 2021-12-09 08:51:06.000 343 21276.98 491.20 43120.44 48086.57 2021-12-09 08:51:07.000 343 21276.99 491.18 43120.45 48086.59 2021-12-09 08:51:08.000 343 21277.00 491.21 43120.45 48086.64 2021-12-09 08:51:09.000 343 21276.99 491.26 43120.43 48086.64 2021-12-09 08:51:10.000 343 21276.98 491.28 43120.42 48086.63 2021-12-09 08:51:11.000 343 21276.97 491.31 43120.41 48086.60 2021-12-09 08:51:12.000 343 21276.96 491.34 43120.40 48086.59 2021-12-09 08:51:13.000 343 21276.99 491.30 43120.41 48086.55 2021-12-09 08:51:14.000 343 21276.98 491.30 43120.43 48086.63 2021-12-09 08:51:15.000 343 21276.99 491.29 43120.43 48086.60 2021-12-09 08:51:16.000 343 21277.00 491.28 43120.41 48086.59 2021-12-09 08:51:17.000 343 21277.04 491.26 43120.41 48086.59 2021-12-09 08:51:18.000 343 21277.06 491.27 43120.44 48086.65 2021-12-09 08:51:19.000 343 21277.06 491.23 43120.49 48086.66 2021-12-09 08:51:20.000 343 21277.07 491.19 43120.50 48086.68 2021-12-09 08:51:21.000 343 21277.09 491.18 43120.51 48086.72 2021-12-09 08:51:22.000 343 21277.07 491.15 43120.52 48086.70 2021-12-09 08:51:23.000 343 21277.09 491.12 43120.58 48086.70 2021-12-09 08:51:24.000 343 21277.11 491.11 43120.61 48086.78 2021-12-09 08:51:25.000 343 21277.10 491.07 43120.63 48086.81 2021-12-09 08:51:26.000 343 21277.10 491.05 43120.65 48086.79 2021-12-09 08:51:27.000 343 21277.12 491.06 43120.67 48086.85 2021-12-09 08:51:28.000 343 21277.12 491.07 43120.67 48086.88 2021-12-09 08:51:29.000 343 21277.10 491.04 43120.70 48086.89 2021-12-09 08:51:30.000 343 21277.09 491.03 43120.74 48086.87 2021-12-09 08:51:31.000 343 21277.09 491.05 43120.79 48086.91 2021-12-09 08:51:32.000 343 21277.10 491.05 43120.80 48086.93 2021-12-09 08:51:33.000 343 21277.11 491.08 43120.78 48086.94 2021-12-09 08:51:34.000 343 21277.08 491.07 43120.80 48086.93 2021-12-09 08:51:35.000 343 21277.12 491.09 43120.78 48086.95 2021-12-09 08:51:36.000 343 21277.14 491.12 43120.74 48086.96 2021-12-09 08:51:37.000 343 21277.10 491.15 43120.74 48086.89 2021-12-09 08:51:38.000 343 21277.11 491.13 43120.72 48086.91 2021-12-09 08:51:39.000 343 21277.14 491.12 43120.73 48086.95 2021-12-09 08:51:40.000 343 21277.09 491.12 43120.74 48086.89 2021-12-09 08:51:41.000 343 21277.08 491.14 43120.73 48086.91 2021-12-09 08:51:42.000 343 21277.06 491.15 43120.77 48086.94 2021-12-09 08:51:43.000 343 21277.09 491.13 43120.76 48086.91 2021-12-09 08:51:44.000 343 21277.10 491.09 43120.76 48086.90 2021-12-09 08:51:45.000 343 21277.13 491.09 43120.76 48086.93 2021-12-09 08:51:46.000 343 21277.12 491.13 43120.74 48086.88 2021-12-09 08:51:47.000 343 21277.12 491.13 43120.73 48086.91 2021-12-09 08:51:48.000 343 21277.10 491.17 43120.75 48086.94 2021-12-09 08:51:49.000 343 21277.10 491.14 43120.72 48086.88 2021-12-09 08:51:50.000 343 21277.08 491.16 43120.74 48086.86 2021-12-09 08:51:51.000 343 21277.05 491.17 43120.75 48086.87 2021-12-09 08:51:52.000 343 21277.04 491.20 43120.72 48086.86 2021-12-09 08:51:53.000 343 21277.03 491.20 43120.67 48086.87 2021-12-09 08:51:54.000 343 21277.01 491.19 43120.68 48086.84 2021-12-09 08:51:55.000 343 21277.01 491.19 43120.66 48086.78 2021-12-09 08:51:56.000 343 21277.03 491.22 43120.66 48086.81 2021-12-09 08:51:57.000 343 21277.00 491.22 43120.63 48086.75 2021-12-09 08:51:58.000 343 21277.01 491.17 43120.63 48086.74 2021-12-09 08:51:59.000 343 21277.00 491.14 43120.65 48086.75 2021-12-09 08:52:00.000 343 21277.03 491.12 43120.64 48086.81 2021-12-09 08:52:01.000 343 21277.01 491.11 43120.63 48086.76 2021-12-09 08:52:02.000 343 21277.01 491.09 43120.64 48086.75 2021-12-09 08:52:03.000 343 21277.00 491.09 43120.63 48086.77 2021-12-09 08:52:04.000 343 21277.03 491.08 43120.62 48086.77 2021-12-09 08:52:05.000 343 21276.99 491.06 43120.62 48086.81 2021-12-09 08:52:06.000 343 21276.96 491.09 43120.60 48086.71 2021-12-09 08:52:07.000 343 21276.93 491.12 43120.60 48086.73 2021-12-09 08:52:08.000 343 21276.90 491.12 43120.56 48086.70 2021-12-09 08:52:09.000 343 21276.88 491.12 43120.50 48086.62 2021-12-09 08:52:10.000 343 21276.84 491.11 43120.53 48086.60 2021-12-09 08:52:11.000 343 21276.82 491.05 43120.54 48086.62 2021-12-09 08:52:12.000 343 21276.81 491.01 43120.57 48086.62 2021-12-09 08:52:13.000 343 21276.84 491.03 43120.56 48086.66 2021-12-09 08:52:14.000 343 21276.85 491.05 43120.57 48086.64 2021-12-09 08:52:15.000 343 21276.86 491.11 43120.57 48086.63 2021-12-09 08:52:16.000 343 21276.87 491.14 43120.54 48086.66 2021-12-09 08:52:17.000 343 21276.92 491.16 43120.55 48086.65 2021-12-09 08:52:18.000 343 21276.94 491.14 43120.55 48086.66 2021-12-09 08:52:19.000 343 21276.95 491.14 43120.55 48086.65 2021-12-09 08:52:20.000 343 21276.94 491.18 43120.52 48086.56 2021-12-09 08:52:21.000 343 21276.96 491.16 43120.50 48086.62 2021-12-09 08:52:22.000 343 21276.96 491.12 43120.51 48086.62 2021-12-09 08:52:23.000 343 21276.94 491.12 43120.51 48086.64 2021-12-09 08:52:24.000 343 21276.95 491.13 43120.51 48086.62 2021-12-09 08:52:25.000 343 21276.97 491.17 43120.49 48086.61 2021-12-09 08:52:26.000 343 21276.95 491.18 43120.50 48086.58 2021-12-09 08:52:27.000 343 21276.95 491.20 43120.47 48086.60 2021-12-09 08:52:28.000 343 21276.93 491.23 43120.46 48086.66 2021-12-09 08:52:29.000 343 21276.93 491.23 43120.48 48086.58 2021-12-09 08:52:30.000 343 21276.93 491.24 43120.44 48086.54 2021-12-09 08:52:31.000 343 21276.96 491.25 43120.36 48086.54 2021-12-09 08:52:32.000 343 21276.99 491.22 43120.43 48086.56 2021-12-09 08:52:33.000 343 21276.95 491.23 43120.41 48086.58 2021-12-09 08:52:34.000 343 21276.95 491.21 43120.43 48086.48 2021-12-09 08:52:35.000 343 21276.98 491.20 43120.44 48086.59 2021-12-09 08:52:36.000 343 21277.01 491.19 43120.46 48086.55 2021-12-09 08:52:37.000 343 21277.00 491.18 43120.43 48086.60 2021-12-09 08:52:38.000 343 21276.99 491.17 43120.44 48086.61 2021-12-09 08:52:39.000 343 21276.99 491.18 43120.45 48086.59 2021-12-09 08:52:40.000 343 21276.98 491.17 43120.49 48086.64 2021-12-09 08:52:41.000 343 21276.99 491.17 43120.49 48086.65 2021-12-09 08:52:42.000 343 21276.99 491.16 43120.51 48086.64 2021-12-09 08:52:43.000 343 21276.99 491.16 43120.51 48086.64 2021-12-09 08:52:44.000 343 21276.99 491.16 43120.54 48086.62 2021-12-09 08:52:45.000 343 21276.98 491.16 43120.53 48086.67 2021-12-09 08:52:46.000 343 21276.97 491.14 43120.56 48086.68 2021-12-09 08:52:47.000 343 21276.96 491.13 43120.57 48086.70 2021-12-09 08:52:48.000 343 21276.96 491.15 43120.54 48086.70 2021-12-09 08:52:49.000 343 21276.93 491.15 43120.57 48086.68 2021-12-09 08:52:50.000 343 21276.95 491.14 43120.57 48086.69 2021-12-09 08:52:51.000 343 21276.93 491.14 43120.60 48086.70 2021-12-09 08:52:52.000 343 21276.89 491.17 43120.57 48086.69 2021-12-09 08:52:53.000 343 21276.88 491.17 43120.56 48086.68 2021-12-09 08:52:54.000 343 21276.84 491.19 43120.54 48086.62 2021-12-09 08:52:55.000 343 21276.77 491.24 43120.53 48086.65 2021-12-09 08:52:56.000 343 21276.73 491.30 43120.48 48086.65 2021-12-09 08:52:57.000 343 21276.75 491.33 43120.43 48086.54 2021-12-09 08:52:58.000 343 21276.71 491.38 43120.43 48086.48 2021-12-09 08:52:59.000 343 21276.69 491.40 43120.40 48086.47 2021-12-09 08:53:00.000 343 21276.68 491.39 43120.37 48086.44 2021-12-09 08:53:01.000 343 21276.69 491.40 43120.35 48086.42 2021-12-09 08:53:02.000 343 21276.66 491.39 43120.36 48086.35 2021-12-09 08:53:03.000 343 21276.69 491.37 43120.35 48086.39 2021-12-09 08:53:04.000 343 21276.70 491.35 43120.37 48086.42 2021-12-09 08:53:05.000 343 21276.74 491.31 43120.37 48086.42 2021-12-09 08:53:06.000 343 21276.74 491.29 43120.38 48086.42 2021-12-09 08:53:07.000 343 21276.73 491.26 43120.42 48086.45 2021-12-09 08:53:08.000 343 21276.75 491.25 43120.42 48086.46 2021-12-09 08:53:09.000 343 21276.77 491.24 43120.44 48086.48 2021-12-09 08:53:10.000 343 21276.82 491.21 43120.45 48086.50 2021-12-09 08:53:11.000 343 21276.87 491.17 43120.49 48086.55 2021-12-09 08:53:12.000 343 21276.88 491.18 43120.51 48086.50 2021-12-09 08:53:13.000 343 21276.88 491.21 43120.49 48086.58 2021-12-09 08:53:14.000 343 21276.87 491.21 43120.50 48086.61 2021-12-09 08:53:15.000 343 21276.83 491.22 43120.52 48086.60 2021-12-09 08:53:16.000 343 21276.83 491.25 43120.50 48086.58 2021-12-09 08:53:17.000 343 21276.81 491.20 43120.49 48086.57 2021-12-09 08:53:18.000 343 21276.81 491.20 43120.45 48086.50 2021-12-09 08:53:19.000 343 21276.79 491.21 43120.44 48086.52 2021-12-09 08:53:20.000 343 21276.75 491.22 43120.42 48086.48 2021-12-09 08:53:21.000 343 21276.76 491.21 43120.44 48086.49 2021-12-09 08:53:22.000 343 21276.75 491.22 43120.43 48086.43 2021-12-09 08:53:23.000 343 21276.73 491.21 43120.42 48086.46 2021-12-09 08:53:24.000 343 21276.73 491.23 43120.42 48086.48 2021-12-09 08:53:25.000 343 21276.74 491.23 43120.44 48086.48 2021-12-09 08:53:26.000 343 21276.73 491.21 43120.43 48086.46 2021-12-09 08:53:27.000 343 21276.74 491.22 43120.43 48086.45 2021-12-09 08:53:28.000 343 21276.72 491.24 43120.42 48086.48 2021-12-09 08:53:29.000 343 21276.70 491.24 43120.44 48086.45 2021-12-09 08:53:30.000 343 21276.69 491.27 43120.43 48086.42 2021-12-09 08:53:31.000 343 21276.74 491.29 43120.42 48086.47 2021-12-09 08:53:32.000 343 21276.77 491.25 43120.45 48086.48 2021-12-09 08:53:33.000 343 21276.79 491.21 43120.48 48086.44 2021-12-09 08:53:34.000 343 21276.83 491.22 43120.53 48086.51 2021-12-09 08:53:35.000 343 21276.81 491.19 43120.57 48086.58 2021-12-09 08:53:36.000 343 21276.80 491.19 43120.62 48086.58 2021-12-09 08:53:37.000 343 21276.81 491.19 43120.60 48086.61 2021-12-09 08:53:38.000 343 21276.81 491.22 43120.62 48086.64 2021-12-09 08:53:39.000 343 21276.82 491.28 43120.60 48086.68 2021-12-09 08:53:40.000 343 21276.83 491.31 43120.59 48086.62 2021-12-09 08:53:41.000 343 21276.81 491.35 43120.56 48086.62 2021-12-09 08:53:42.000 343 21276.71 491.40 43120.55 48086.60 2021-12-09 08:53:43.000 343 21276.69 491.47 43120.52 48086.51 2021-12-09 08:53:44.000 343 21276.68 491.50 43120.46 48086.48 2021-12-09 08:53:45.000 343 21276.68 491.49 43120.40 48086.44 2021-12-09 08:53:46.000 343 21276.64 491.50 43120.38 48086.33 2021-12-09 08:53:47.000 343 21276.60 491.52 43120.37 48086.41 2021-12-09 08:53:48.000 343 21276.57 491.55 43120.33 48086.32 2021-12-09 08:53:49.000 343 21276.52 491.60 43120.30 48086.27 2021-12-09 08:53:50.000 343 21276.48 491.66 43120.24 48086.23 2021-12-09 08:53:51.000 343 21276.47 491.67 43120.21 48086.17 2021-12-09 08:53:52.000 343 21276.44 491.72 43120.15 48086.18 2021-12-09 08:53:53.000 343 21276.41 491.76 43120.11 48086.13 2021-12-09 08:53:54.000 343 21276.40 491.79 43120.04 48086.05 2021-12-09 08:53:55.000 343 21276.44 491.82 43120.04 48085.99 2021-12-09 08:53:56.000 343 21276.44 491.76 43120.02 48085.96 2021-12-09 08:53:57.000 343 21276.50 491.68 43120.03 48086.05 2021-12-09 08:53:58.000 343 21276.55 491.63 43120.10 48086.06 2021-12-09 08:53:59.000 343 21276.55 491.62 43120.10 48086.08 2021-12-09 08:54:00.000 343 21276.56 491.62 43120.12 48086.14 2021-12-09 08:54:01.000 343 21276.61 491.59 43120.19 48086.19 2021-12-09 08:54:02.000 343 21276.62 491.62 43120.19 48086.22 2021-12-09 08:54:03.000 343 21276.65 491.64 43120.19 48086.20 2021-12-09 08:54:04.000 343 21276.64 491.66 43120.22 48086.22 2021-12-09 08:54:05.000 343 21276.63 491.68 43120.22 48086.24 2021-12-09 08:54:06.000 343 21276.63 491.69 43120.19 48086.24 2021-12-09 08:54:07.000 343 21276.68 491.68 43120.19 48086.25 2021-12-09 08:54:08.000 343 21276.68 491.69 43120.21 48086.25 2021-12-09 08:54:09.000 343 21276.62 491.71 43120.24 48086.22 2021-12-09 08:54:10.000 343 21276.61 491.70 43120.23 48086.26 2021-12-09 08:54:11.000 343 21276.65 491.69 43120.21 48086.25 2021-12-09 08:54:12.000 343 21276.63 491.69 43120.22 48086.22 2021-12-09 08:54:13.000 343 21276.63 491.69 43120.23 48086.21 2021-12-09 08:54:14.000 343 21276.65 491.71 43120.25 48086.25 2021-12-09 08:54:15.000 343 21276.64 491.71 43120.22 48086.24 2021-12-09 08:54:16.000 343 21276.64 491.71 43120.20 48086.19 2021-12-09 08:54:17.000 343 21276.62 491.73 43120.18 48086.18 2021-12-09 08:54:18.000 343 21276.59 491.72 43120.19 48086.17 2021-12-09 08:54:19.000 343 21276.59 491.73 43120.17 48086.18 2021-12-09 08:54:20.000 343 21276.57 491.73 43120.15 48086.15 2021-12-09 08:54:21.000 343 21276.57 491.71 43120.17 48086.13 2021-12-09 08:54:22.000 343 21276.61 491.65 43120.17 48086.20 2021-12-09 08:54:23.000 343 21276.61 491.64 43120.17 48086.16 2021-12-09 08:54:24.000 343 21276.63 491.64 43120.17 48086.25 2021-12-09 08:54:25.000 343 21276.65 491.65 43120.17 48086.22 2021-12-09 08:54:26.000 343 21276.64 491.67 43120.19 48086.25 2021-12-09 08:54:27.000 343 21276.57 491.69 43120.21 48086.22 2021-12-09 08:54:28.000 343 21276.55 491.72 43120.20 48086.23 2021-12-09 08:54:29.000 343 21276.54 491.77 43120.17 48086.20 2021-12-09 08:54:30.000 343 21276.50 491.80 43120.15 48086.17 2021-12-09 08:54:31.000 343 21276.50 491.84 43120.17 48086.15 2021-12-09 08:54:32.000 343 21276.50 491.87 43120.15 48086.16 2021-12-09 08:54:33.000 343 21276.52 491.90 43120.14 48086.11 2021-12-09 08:54:34.000 343 21276.52 491.94 43120.09 48086.12 2021-12-09 08:54:35.000 343 21276.57 491.93 43120.10 48086.09 2021-12-09 08:54:36.000 343 21276.58 491.91 43120.08 48086.11 2021-12-09 08:54:37.000 343 21276.55 491.89 43120.10 48086.12 2021-12-09 08:54:38.000 343 21276.57 491.91 43120.10 48086.13 2021-12-09 08:54:39.000 343 21276.54 491.94 43120.09 48086.12 2021-12-09 08:54:40.000 343 21276.53 491.98 43120.09 48086.08 2021-12-09 08:54:41.000 343 21276.50 491.96 43120.07 48086.08 2021-12-09 08:54:42.000 343 21276.47 491.97 43120.09 48086.09 2021-12-09 08:54:43.000 343 21276.47 491.96 43120.09 48086.09 2021-12-09 08:54:44.000 343 21276.45 491.93 43120.09 48086.05 2021-12-09 08:54:45.000 343 21276.39 491.95 43120.07 48086.02 2021-12-09 08:54:46.000 343 21276.39 491.95 43120.08 48086.07 2021-12-09 08:54:47.000 343 21276.37 491.95 43120.09 48086.04 2021-12-09 08:54:48.000 343 21276.34 491.99 43120.12 48086.01 2021-12-09 08:54:49.000 343 21276.36 491.99 43120.14 48086.00 2021-12-09 08:54:50.000 343 21276.34 491.99 43120.14 48086.02 2021-12-09 08:54:51.000 343 21276.35 491.97 43120.12 48086.01 2021-12-09 08:54:52.000 343 21276.35 491.97 43120.11 48085.96 2021-12-09 08:54:53.000 343 21276.39 491.97 43120.10 48085.97 2021-12-09 08:54:54.000 343 21276.38 491.92 43120.09 48085.99 2021-12-09 08:54:55.000 343 21276.38 491.85 43120.13 48086.01 2021-12-09 08:54:56.000 343 21276.38 491.85 43120.15 48086.04 2021-12-09 08:54:57.000 343 21276.35 491.85 43120.16 48086.05 2021-12-09 08:54:58.000 343 21276.34 491.86 43120.20 48086.10 2021-12-09 08:54:59.000 343 21276.32 491.84 43120.19 48086.08 2021-12-09 08:55:00.000 343 21276.36 491.82 43120.21 48086.06 2021-12-09 08:55:01.000 343 21276.34 491.80 43120.21 48086.14 2021-12-09 08:55:02.000 343 21276.32 491.79 43120.19 48086.11 2021-12-09 08:55:03.000 343 21276.33 491.79 43120.23 48086.06 2021-12-09 08:55:04.000 343 21276.36 491.78 43120.23 48086.14 2021-12-09 08:55:05.000 343 21276.38 491.78 43120.25 48086.12 2021-12-09 08:55:06.000 343 21276.37 491.77 43120.27 48086.13 2021-12-09 08:55:07.000 343 21276.36 491.75 43120.27 48086.14 2021-12-09 08:55:08.000 343 21276.38 491.77 43120.29 48086.14 2021-12-09 08:55:09.000 343 21276.40 491.75 43120.29 48086.20 2021-12-09 08:55:10.000 343 21276.45 491.71 43120.28 48086.18 2021-12-09 08:55:11.000 343 21276.46 491.70 43120.27 48086.17 2021-12-09 08:55:12.000 343 21276.45 491.68 43120.29 48086.22 2021-12-09 08:55:13.000 343 21276.48 491.67 43120.31 48086.23 2021-12-09 08:55:14.000 343 21276.48 491.67 43120.32 48086.26 2021-12-09 08:55:15.000 343 21276.48 491.65 43120.33 48086.18 2021-12-09 08:55:16.000 343 21276.50 491.65 43120.33 48086.27 2021-12-09 08:55:17.000 343 21276.52 491.67 43120.33 48086.25 2021-12-09 08:55:18.000 343 21276.53 491.68 43120.32 48086.25 2021-12-09 08:55:19.000 343 21276.53 491.67 43120.32 48086.25 2021-12-09 08:55:20.000 343 21276.50 491.68 43120.34 48086.26 2021-12-09 08:55:21.000 343 21276.52 491.61 43120.34 48086.25 2021-12-09 08:55:22.000 343 21276.57 491.56 43120.35 48086.29 2021-12-09 08:55:23.000 343 21276.57 491.53 43120.36 48086.34 2021-12-09 08:55:24.000 343 21276.61 491.51 43120.38 48086.35 2021-12-09 08:55:25.000 343 21276.65 491.45 43120.41 48086.37 2021-12-09 08:55:26.000 343 21276.69 491.41 43120.44 48086.39 2021-12-09 08:55:27.000 343 21276.68 491.38 43120.48 48086.44 2021-12-09 08:55:28.000 343 21276.74 491.34 43120.50 48086.46 2021-12-09 08:55:29.000 343 21276.76 491.28 43120.53 48086.53 2021-12-09 08:55:30.000 343 21276.80 491.25 43120.58 48086.57 2021-12-09 08:55:31.000 343 21276.84 491.22 43120.61 48086.60 2021-12-09 08:55:32.000 343 21276.85 491.20 43120.62 48086.65 2021-12-09 08:55:33.000 343 21276.85 491.20 43120.65 48086.69 2021-12-09 08:55:34.000 343 21276.87 491.17 43120.70 48086.72 2021-12-09 08:55:35.000 343 21276.90 491.11 43120.75 48086.72 2021-12-09 08:55:36.000 343 21276.89 491.11 43120.75 48086.77 2021-12-09 08:55:37.000 343 21276.86 491.08 43120.76 48086.81 2021-12-09 08:55:38.000 343 21276.89 491.09 43120.77 48086.77 2021-12-09 08:55:39.000 343 21276.92 491.06 43120.80 48086.82 2021-12-09 08:55:40.000 343 21276.91 491.07 43120.82 48086.83 2021-12-09 08:55:41.000 343 21276.92 491.05 43120.83 48086.89 2021-12-09 08:55:42.000 343 21276.92 491.04 43120.79 48086.87 2021-12-09 08:55:43.000 343 21276.93 491.07 43120.84 48086.87 2021-12-09 08:55:44.000 343 21276.94 491.10 43120.82 48086.87 2021-12-09 08:55:45.000 343 21276.93 491.11 43120.82 48086.84 2021-12-09 08:55:46.000 343 21276.96 491.12 43120.81 48086.86 2021-12-09 08:55:47.000 343 21276.94 491.11 43120.80 48086.88 2021-12-09 08:55:48.000 343 21276.93 491.11 43120.81 48086.88 2021-12-09 08:55:49.000 343 21276.93 491.12 43120.79 48086.85 2021-12-09 08:55:50.000 343 21276.95 491.10 43120.79 48086.82 2021-12-09 08:55:51.000 343 21276.96 491.13 43120.82 48086.84 2021-12-09 08:55:52.000 343 21276.92 491.14 43120.81 48086.86 2021-12-09 08:55:53.000 343 21276.88 491.11 43120.83 48086.83 2021-12-09 08:55:54.000 343 21276.85 491.11 43120.83 48086.84 2021-12-09 08:55:55.000 343 21276.82 491.13 43120.81 48086.82 2021-12-09 08:55:56.000 343 21276.81 491.16 43120.79 48086.81 2021-12-09 08:55:57.000 343 21276.73 491.21 43120.75 48086.81 2021-12-09 08:55:58.000 343 21276.74 491.22 43120.74 48086.74 2021-12-09 08:55:59.000 343 21276.74 491.23 43120.75 48086.69 2021-12-09 08:56:00.000 343 21276.74 491.27 43120.71 48086.70 2021-12-09 08:56:01.000 343 21276.69 491.33 43120.66 48086.66 2021-12-09 08:56:02.000 343 21276.66 491.37 43120.63 48086.64 2021-12-09 08:56:03.000 343 21276.61 491.40 43120.59 48086.59 2021-12-09 08:56:04.000 343 21276.59 491.43 43120.54 48086.49 2021-12-09 08:56:05.000 343 21276.61 491.44 43120.50 48086.46 2021-12-09 08:56:06.000 343 21276.60 491.44 43120.50 48086.42 2021-12-09 08:56:07.000 343 21276.59 491.44 43120.49 48086.45 2021-12-09 08:56:08.000 343 21276.59 491.46 43120.50 48086.41 2021-12-09 08:56:09.000 343 21276.57 491.48 43120.46 48086.38 2021-12-09 08:56:10.000 343 21276.59 491.47 43120.46 48086.40 2021-12-09 08:56:11.000 343 21276.54 491.51 43120.40 48086.40 2021-12-09 08:56:12.000 343 21276.56 491.53 43120.39 48086.38 2021-12-09 08:56:13.000 343 21276.53 491.52 43120.40 48086.40 2021-12-09 08:56:14.000 343 21276.52 491.50 43120.40 48086.37 2021-12-09 08:56:15.000 343 21276.52 491.50 43120.45 48086.36 2021-12-09 08:56:16.000 343 21276.55 491.53 43120.43 48086.37 2021-12-09 08:56:17.000 343 21276.59 491.55 43120.41 48086.42 2021-12-09 08:56:18.000 343 21276.59 491.55 43120.41 48086.37 2021-12-09 08:56:19.000 343 21276.59 491.54 43120.39 48086.35 2021-12-09 08:56:20.000 343 21276.58 491.51 43120.42 48086.38 2021-12-09 08:56:21.000 343 21276.54 491.47 43120.48 48086.38 2021-12-09 08:56:22.000 343 21276.50 491.46 43120.49 48086.43 2021-12-09 08:56:23.000 343 21276.49 491.47 43120.51 48086.36 2021-12-09 08:56:24.000 343 21276.47 491.45 43120.52 48086.40 2021-12-09 08:56:25.000 343 21276.49 491.45 43120.53 48086.42 2021-12-09 08:56:26.000 343 21276.51 491.45 43120.53 48086.44 2021-12-09 08:56:27.000 343 21276.50 491.42 43120.53 48086.45 2021-12-09 08:56:28.000 343 21276.49 491.41 43120.53 48086.43 2021-12-09 08:56:29.000 343 21276.48 491.39 43120.58 48086.48 2021-12-09 08:56:30.000 343 21276.49 491.41 43120.60 48086.49 2021-12-09 08:56:31.000 343 21276.46 491.39 43120.59 48086.47 2021-12-09 08:56:32.000 343 21276.45 491.36 43120.58 48086.45 2021-12-09 08:56:33.000 343 21276.49 491.33 43120.61 48086.48 2021-12-09 08:56:34.000 343 21276.46 491.34 43120.62 48086.48 2021-12-09 08:56:35.000 343 21276.46 491.33 43120.66 48086.51 2021-12-09 08:56:36.000 343 21276.46 491.30 43120.67 48086.50 2021-12-09 08:56:37.000 343 21276.45 491.31 43120.70 48086.49 2021-12-09 08:56:38.000 343 21276.38 491.32 43120.70 48086.56 2021-12-09 08:56:39.000 343 21276.36 491.34 43120.68 48086.53 2021-12-09 08:56:40.000 343 21276.36 491.35 43120.67 48086.57 2021-12-09 08:56:41.000 343 21276.39 491.38 43120.66 48086.53 2021-12-09 08:56:42.000 343 21276.35 491.41 43120.69 48086.50 2021-12-09 08:56:43.000 343 21276.32 491.42 43120.65 48086.49 2021-12-09 08:56:44.000 343 21276.30 491.41 43120.68 48086.52 2021-12-09 08:56:45.000 343 21276.33 491.45 43120.67 48086.48 2021-12-09 08:56:46.000 343 21276.33 491.43 43120.68 48086.49 2021-12-09 08:56:47.000 343 21276.38 491.42 43120.70 48086.51 2021-12-09 08:56:48.000 343 21276.40 491.43 43120.70 48086.51 2021-12-09 08:56:49.000 343 21276.39 491.47 43120.68 48086.55 2021-12-09 08:56:50.000 343 21276.40 491.47 43120.69 48086.54 2021-12-09 08:56:51.000 343 21276.42 491.45 43120.71 48086.53 2021-12-09 08:56:52.000 343 21276.42 491.46 43120.72 48086.59 2021-12-09 08:56:53.000 343 21276.44 491.41 43120.73 48086.62 2021-12-09 08:56:54.000 343 21276.47 491.41 43120.71 48086.61 2021-12-09 08:56:55.000 343 21276.47 491.39 43120.71 48086.59 2021-12-09 08:56:56.000 343 21276.50 491.36 43120.73 48086.61 2021-12-09 08:56:57.000 343 21276.55 491.34 43120.78 48086.71 2021-12-09 08:56:58.000 343 21276.56 491.32 43120.79 48086.64 2021-12-09 08:56:59.000 343 21276.54 491.30 43120.77 48086.68 2021-12-09 08:57:00.000 343 21276.54 491.32 43120.73 48086.63 2021-12-09 08:57:01.000 343 21276.51 491.33 43120.76 48086.62 2021-12-09 08:57:02.000 343 21276.49 491.35 43120.74 48086.64 2021-12-09 08:57:03.000 343 21276.49 491.34 43120.71 48086.61 2021-12-09 08:57:04.000 343 21276.51 491.32 43120.70 48086.60 2021-12-09 08:57:05.000 343 21276.51 491.34 43120.69 48086.59 2021-12-09 08:57:06.000 343 21276.54 491.30 43120.68 48086.57 2021-12-09 08:57:07.000 343 21276.53 491.33 43120.63 48086.60 2021-12-09 08:57:08.000 343 21276.51 491.33 43120.61 48086.60 2021-12-09 08:57:09.000 343 21276.46 491.39 43120.60 48086.55 2021-12-09 08:57:10.000 343 21276.42 491.47 43120.54 48086.45 2021-12-09 08:57:11.000 343 21276.40 491.52 43120.51 48086.43 2021-12-09 08:57:12.000 343 21276.38 491.53 43120.48 48086.37 2021-12-09 08:57:13.000 343 21276.34 491.54 43120.43 48086.32 2021-12-09 08:57:14.000 343 21276.37 491.52 43120.39 48086.28 2021-12-09 08:57:15.000 343 21276.38 491.48 43120.38 48086.25 2021-12-09 08:57:16.000 343 21276.37 491.45 43120.36 48086.22 2021-12-09 08:57:17.000 343 21276.35 491.45 43120.34 48086.28 2021-12-09 08:57:18.000 343 21276.34 491.48 43120.34 48086.26 2021-12-09 08:57:19.000 343 21276.33 491.51 43120.33 48086.22 2021-12-09 08:57:20.000 343 21276.34 491.52 43120.33 48086.17 2021-12-09 08:57:21.000 343 21276.32 491.49 43120.28 48086.17 2021-12-09 08:57:22.000 343 21276.32 491.47 43120.27 48086.16 2021-12-09 08:57:23.000 343 21276.31 491.47 43120.26 48086.17 2021-12-09 08:57:24.000 343 21276.32 491.48 43120.22 48086.12 2021-12-09 08:57:25.000 343 21276.29 491.48 43120.21 48086.08 2021-12-09 08:57:26.000 343 21276.31 491.47 43120.21 48086.10 2021-12-09 08:57:27.000 343 21276.33 491.46 43120.25 48086.15 2021-12-09 08:57:28.000 343 21276.30 491.43 43120.22 48086.09 2021-12-09 08:57:29.000 343 21276.30 491.39 43120.23 48086.13 2021-12-09 08:57:30.000 343 21276.32 491.38 43120.23 48086.16 2021-12-09 08:57:31.000 343 21276.38 491.36 43120.24 48086.10 2021-12-09 08:57:32.000 343 21276.39 491.35 43120.26 48086.18 2021-12-09 08:57:33.000 343 21276.40 491.36 43120.23 48086.17 2021-12-09 08:57:34.000 343 21276.40 491.35 43120.25 48086.14 2021-12-09 08:57:35.000 343 21276.42 491.34 43120.30 48086.20 2021-12-09 08:57:36.000 343 21276.42 491.36 43120.29 48086.21 2021-12-09 08:57:37.000 343 21276.41 491.39 43120.30 48086.23 2021-12-09 08:57:38.000 343 21276.42 491.41 43120.30 48086.19 2021-12-09 08:57:39.000 343 21276.41 491.45 43120.27 48086.21 2021-12-09 08:57:40.000 343 21276.44 491.49 43120.31 48086.26 2021-12-09 08:57:41.000 343 21276.44 491.53 43120.32 48086.20 2021-12-09 08:57:42.000 343 21276.47 491.57 43120.32 48086.23 2021-12-09 08:57:43.000 343 21276.45 491.58 43120.30 48086.21 2021-12-09 08:57:44.000 343 21276.44 491.61 43120.32 48086.24 2021-12-09 08:57:45.000 343 21276.42 491.65 43120.36 48086.25 2021-12-09 08:57:46.000 343 21276.42 491.68 43120.42 48086.21 2021-12-09 08:57:47.000 343 21276.43 491.70 43120.44 48086.29 2021-12-09 08:57:48.000 343 21276.45 491.74 43120.42 48086.29 2021-12-09 08:57:49.000 343 21276.42 491.75 43120.42 48086.32 2021-12-09 08:57:50.000 343 21276.46 491.79 43120.43 48086.31 2021-12-09 08:57:51.000 343 21276.45 491.82 43120.41 48086.31 2021-12-09 08:57:52.000 343 21276.48 491.82 43120.38 48086.34 2021-12-09 08:57:53.000 343 21276.46 491.85 43120.43 48086.35 2021-12-09 08:57:54.000 343 21276.48 491.85 43120.42 48086.32 2021-12-09 08:57:55.000 343 21276.49 491.87 43120.39 48086.33 2021-12-09 08:57:56.000 343 21276.51 491.87 43120.41 48086.35 2021-12-09 08:57:57.000 343 21276.50 491.88 43120.42 48086.31 2021-12-09 08:57:58.000 343 21276.54 491.87 43120.42 48086.37 2021-12-09 08:57:59.000 343 21276.52 491.87 43120.43 48086.37 2021-12-09 08:58:00.000 343 21276.49 491.88 43120.45 48086.38 2021-12-09 08:58:01.000 343 21276.53 491.83 43120.44 48086.37 2021-12-09 08:58:02.000 343 21276.55 491.82 43120.44 48086.36 2021-12-09 08:58:03.000 343 21276.57 491.81 43120.43 48086.35 2021-12-09 08:58:04.000 343 21276.57 491.78 43120.43 48086.42 2021-12-09 08:58:05.000 343 21276.55 491.76 43120.42 48086.43 2021-12-09 08:58:06.000 343 21276.55 491.75 43120.43 48086.40 2021-12-09 08:58:07.000 343 21276.57 491.70 43120.42 48086.37 2021-12-09 08:58:08.000 343 21276.57 491.69 43120.40 48086.42 2021-12-09 08:58:09.000 343 21276.61 491.68 43120.38 48086.34 2021-12-09 08:58:10.000 343 21276.62 491.66 43120.40 48086.38 2021-12-09 08:58:11.000 343 21276.61 491.66 43120.38 48086.38 2021-12-09 08:58:12.000 343 21276.62 491.62 43120.33 48086.39 2021-12-09 08:58:13.000 343 21276.66 491.56 43120.37 48086.38 2021-12-09 08:58:14.000 343 21276.64 491.53 43120.37 48086.38 2021-12-09 08:58:15.000 343 21276.66 491.50 43120.36 48086.36 2021-12-09 08:58:16.000 343 21276.68 491.47 43120.35 48086.36 2021-12-09 08:58:17.000 343 21276.74 491.41 43120.35 48086.37 2021-12-09 08:58:18.000 343 21276.76 491.35 43120.36 48086.42 2021-12-09 08:58:19.000 343 21276.76 491.32 43120.31 48086.33 2021-12-09 08:58:20.000 343 21276.77 491.27 43120.31 48086.39 2021-12-09 08:58:21.000 343 21276.77 491.19 43120.29 48086.35 2021-12-09 08:58:22.000 343 21276.85 491.10 43120.30 48086.39 2021-12-09 08:58:23.000 343 21276.86 491.01 43120.32 48086.40 2021-12-09 08:58:24.000 343 21276.89 490.94 43120.34 48086.44 2021-12-09 08:58:25.000 343 21276.91 490.90 43120.36 48086.45 2021-12-09 08:58:26.000 343 21276.92 490.85 43120.40 48086.46 2021-12-09 08:58:27.000 343 21276.96 490.80 43120.42 48086.52 2021-12-09 08:58:28.000 343 21276.99 490.82 43120.43 48086.56 2021-12-09 08:58:29.000 343 21277.00 490.81 43120.47 48086.61 2021-12-09 08:58:30.000 343 21277.00 490.80 43120.49 48086.58 2021-12-09 08:58:31.000 343 21276.97 490.85 43120.48 48086.54 2021-12-09 08:58:32.000 343 21276.95 490.90 43120.47 48086.57 2021-12-09 08:58:33.000 343 21276.90 490.97 43120.40 48086.58 2021-12-09 08:58:34.000 343 21276.94 491.01 43120.40 48086.54 2021-12-09 08:58:35.000 343 21276.90 491.06 43120.35 48086.49 2021-12-09 08:58:36.000 343 21276.87 491.09 43120.33 48086.46 2021-12-09 08:58:37.000 343 21276.86 491.10 43120.31 48086.44 2021-12-09 08:58:38.000 343 21276.87 491.08 43120.29 48086.40 2021-12-09 08:58:39.000 343 21276.89 491.13 43120.30 48086.40 2021-12-09 08:58:40.000 343 21276.89 491.13 43120.30 48086.43 2021-12-09 08:58:41.000 343 21276.89 491.16 43120.29 48086.44 2021-12-09 08:58:42.000 343 21276.87 491.20 43120.28 48086.38 2021-12-09 08:58:43.000 343 21276.88 491.23 43120.26 48086.39 2021-12-09 08:58:44.000 343 21276.89 491.25 43120.24 48086.38 2021-12-09 08:58:45.000 343 21276.87 491.29 43120.25 48086.42 2021-12-09 08:58:46.000 343 21276.83 491.30 43120.26 48086.39 2021-12-09 08:58:47.000 343 21276.83 491.30 43120.28 48086.37 2021-12-09 08:58:48.000 343 21276.82 491.34 43120.29 48086.35 2021-12-09 08:58:49.000 343 21276.80 491.35 43120.28 48086.33 2021-12-09 08:58:50.000 343 21276.81 491.35 43120.33 48086.36 2021-12-09 08:58:51.000 343 21276.80 491.34 43120.31 48086.36 2021-12-09 08:58:52.000 343 21276.78 491.36 43120.29 48086.37 2021-12-09 08:58:53.000 343 21276.77 491.33 43120.32 48086.38 2021-12-09 08:58:54.000 343 21276.76 491.31 43120.31 48086.37 2021-12-09 08:58:55.000 343 21276.76 491.31 43120.28 48086.43 2021-12-09 08:58:56.000 343 21276.76 491.32 43120.33 48086.41 2021-12-09 08:58:57.000 343 21276.75 491.31 43120.36 48086.33 2021-12-09 08:58:58.000 343 21276.77 491.28 43120.34 48086.40 2021-12-09 08:58:59.000 343 21276.76 491.29 43120.37 48086.43 2021-12-09 08:59:00.000 343 21276.75 491.30 43120.38 48086.40 2021-12-09 08:59:01.000 343 21276.74 491.31 43120.36 48086.39 2021-12-09 08:59:02.000 343 21276.73 491.33 43120.33 48086.35 2021-12-09 08:59:03.000 343 21276.73 491.35 43120.33 48086.43 2021-12-09 08:59:04.000 343 21276.72 491.36 43120.32 48086.39 2021-12-09 08:59:05.000 343 21276.68 491.40 43120.32 48086.34 2021-12-09 08:59:06.000 343 21276.66 491.46 43120.28 48086.38 2021-12-09 08:59:07.000 343 21276.66 491.45 43120.28 48086.35 2021-12-09 08:59:08.000 343 21276.64 491.49 43120.28 48086.30 2021-12-09 08:59:09.000 343 21276.62 491.53 43120.23 48086.32 2021-12-09 08:59:10.000 343 21276.60 491.56 43120.26 48086.21 2021-12-09 08:59:11.000 343 21276.59 491.58 43120.24 48086.27 2021-12-09 08:59:12.000 343 21276.53 491.59 43120.21 48086.23 2021-12-09 08:59:13.000 343 21276.52 491.57 43120.22 48086.18 2021-12-09 08:59:14.000 343 21276.50 491.63 43120.21 48086.15 2021-12-09 08:59:15.000 343 21276.48 491.73 43120.18 48086.20 2021-12-09 08:59:16.000 343 21276.47 491.76 43120.16 48086.11 2021-12-09 08:59:17.000 343 21276.47 491.75 43120.13 48086.18 2021-12-09 08:59:18.000 343 21276.47 491.78 43120.11 48086.08 2021-12-09 08:59:19.000 343 21276.50 491.77 43120.10 48086.06 2021-12-09 08:59:20.000 343 21276.49 491.76 43120.08 48086.10 2021-12-09 08:59:21.000 343 21276.50 491.72 43120.05 48086.08 2021-12-09 08:59:22.000 343 21276.54 491.70 43120.04 48086.01 2021-12-09 08:59:23.000 343 21276.51 491.68 43120.02 48086.07 2021-12-09 08:59:24.000 343 21276.51 491.66 43120.05 48086.05 2021-12-09 08:59:25.000 343 21276.51 491.63 43120.05 48086.03 2021-12-09 08:59:26.000 343 21276.52 491.57 43120.04 48085.99 2021-12-09 08:59:27.000 343 21276.52 491.51 43120.08 48086.03 2021-12-09 08:59:28.000 343 21276.54 491.48 43120.10 48086.07 2021-12-09 08:59:29.000 343 21276.56 491.43 43120.08 48086.05 2021-12-09 08:59:30.000 343 21276.55 491.40 43120.11 48086.06 2021-12-09 08:59:31.000 343 21276.58 491.35 43120.14 48086.11 2021-12-09 08:59:32.000 343 21276.61 491.29 43120.16 48086.15 2021-12-09 08:59:33.000 343 21276.62 491.23 43120.15 48086.14 2021-12-09 08:59:34.000 343 21276.64 491.16 43120.15 48086.17 2021-12-09 08:59:35.000 343 21276.64 491.10 43120.19 48086.15 2021-12-09 08:59:36.000 343 21276.66 491.08 43120.17 48086.18 2021-12-09 08:59:37.000 343 21276.68 491.04 43120.19 48086.21 2021-12-09 08:59:38.000 343 21276.71 491.00 43120.21 48086.19 2021-12-09 08:59:39.000 343 21276.68 490.94 43120.18 48086.23 2021-12-09 08:59:40.000 343 21276.71 490.89 43120.20 48086.21 2021-12-09 08:59:41.000 343 21276.71 490.86 43120.21 48086.26 2021-12-09 08:59:42.000 343 21276.74 490.83 43120.20 48086.24 2021-12-09 08:59:43.000 343 21276.76 490.79 43120.21 48086.23 2021-12-09 08:59:44.000 343 21276.78 490.72 43120.17 48086.26 2021-12-09 08:59:45.000 343 21276.77 490.71 43120.23 48086.32 2021-12-09 08:59:46.000 343 21276.78 490.68 43120.23 48086.32 2021-12-09 08:59:47.000 343 21276.78 490.64 43120.22 48086.25 2021-12-09 08:59:48.000 343 21276.77 490.61 43120.24 48086.27 2021-12-09 08:59:49.000 343 21276.79 490.59 43120.27 48086.31 2021-12-09 08:59:50.000 343 21276.79 490.61 43120.24 48086.30 2021-12-09 08:59:51.000 343 21276.74 490.62 43120.22 48086.24 2021-12-09 08:59:52.000 343 21276.71 490.64 43120.22 48086.27 2021-12-09 08:59:53.000 343 21276.70 490.66 43120.19 48086.27 2021-12-09 08:59:54.000 343 21276.70 490.68 43120.15 48086.28 2021-12-09 08:59:55.000 343 21276.66 490.70 43120.15 48086.24 2021-12-09 08:59:56.000 343 21276.66 490.72 43120.17 48086.15 2021-12-09 08:59:57.000 343 21276.62 490.71 43120.12 48086.19 2021-12-09 08:59:58.000 343 21276.62 490.73 43120.12 48086.22 2021-12-09 08:59:59.000 343 21276.63 490.74 43120.13 48086.12 2021-12-09 09:00:00.000 343 21276.62 490.75 43120.15 48086.19 2021-12-09 09:00:01.000 343 21276.60 490.75 43120.15 48086.10 2021-12-09 09:00:02.000 343 21276.62 490.76 43120.16 48086.15 2021-12-09 09:00:03.000 343 21276.60 490.76 43120.21 48086.16 2021-12-09 09:00:04.000 343 21276.58 490.79 43120.22 48086.20 2021-12-09 09:00:05.000 343 21276.59 490.83 43120.21 48086.21 2021-12-09 09:00:06.000 343 21276.60 490.82 43120.22 48086.22 2021-12-09 09:00:07.000 343 21276.57 490.89 43120.21 48086.26 2021-12-09 09:00:08.000 343 21276.56 490.95 43120.19 48086.23 2021-12-09 09:00:09.000 343 21276.56 490.97 43120.19 48086.23 2021-12-09 09:00:10.000 343 21276.57 491.00 43120.21 48086.22 2021-12-09 09:00:11.000 343 21276.56 491.04 43120.27 48086.20 2021-12-09 09:00:12.000 343 21276.53 491.08 43120.25 48086.26 2021-12-09 09:00:13.000 343 21276.53 491.13 43120.23 48086.28 2021-12-09 09:00:14.000 343 21276.52 491.17 43120.24 48086.27 2021-12-09 09:00:15.000 343 21276.54 491.19 43120.21 48086.23 2021-12-09 09:00:16.000 343 21276.55 491.23 43120.22 48086.18 2021-12-09 09:00:17.000 343 21276.51 491.26 43120.22 48086.28 2021-12-09 09:00:18.000 343 21276.52 491.25 43120.20 48086.23 2021-12-09 09:00:19.000 343 21276.55 491.26 43120.25 48086.17 2021-12-09 09:00:20.000 343 21276.57 491.23 43120.27 48086.20 2021-12-09 09:00:21.000 343 21276.55 491.26 43120.25 48086.25 2021-12-09 09:00:22.000 343 21276.55 491.28 43120.23 48086.17 2021-12-09 09:00:23.000 343 21276.56 491.27 43120.24 48086.25 2021-12-09 09:00:24.000 343 21276.56 491.30 43120.23 48086.16 2021-12-09 09:00:25.000 343 21276.57 491.33 43120.20 48086.24 2021-12-09 09:00:26.000 343 21276.56 491.33 43120.19 48086.22 2021-12-09 09:00:27.000 343 21276.59 491.30 43120.20 48086.23 2021-12-09 09:00:28.000 343 21276.59 491.29 43120.19 48086.20 2021-12-09 09:00:29.000 343 21276.59 491.28 43120.19 48086.16 2021-12-09 09:00:30.000 343 21276.62 491.26 43120.21 48086.15 2021-12-09 09:00:31.000 343 21276.65 491.23 43120.22 48086.20 2021-12-09 09:00:32.000 343 21276.67 491.22 43120.23 48086.26 2021-12-09 09:00:33.000 343 21276.68 491.19 43120.23 48086.28 2021-12-09 09:00:34.000 343 21276.71 491.16 43120.25 48086.18 2021-12-09 09:00:35.000 343 21276.71 491.14 43120.23 48086.27 2021-12-09 09:00:36.000 343 21276.74 491.13 43120.23 48086.25 2021-12-09 09:00:37.000 343 21276.72 491.14 43120.22 48086.29 2021-12-09 09:00:38.000 343 21276.76 491.12 43120.22 48086.31 2021-12-09 09:00:39.000 343 21276.74 491.11 43120.22 48086.31 2021-12-09 09:00:40.000 343 21276.79 491.12 43120.26 48086.28 2021-12-09 09:00:41.000 343 21276.83 491.12 43120.27 48086.42 2021-12-09 09:00:42.000 343 21276.80 491.11 43120.26 48086.35 2021-12-09 09:00:43.000 343 21276.76 491.13 43120.24 48086.33 2021-12-09 09:00:44.000 343 21276.78 491.11 43120.25 48086.33 2021-12-09 09:00:45.000 343 21276.76 491.11 43120.23 48086.32 2021-12-09 09:00:46.000 343 21276.74 491.09 43120.23 48086.30 2021-12-09 09:00:47.000 343 21276.77 491.06 43120.25 48086.31 2021-12-09 09:00:48.000 343 21276.78 491.06 43120.24 48086.27 2021-12-09 09:00:49.000 343 21276.78 491.05 43120.26 48086.32 2021-12-09 09:00:50.000 343 21276.76 491.04 43120.24 48086.34 2021-12-09 09:00:51.000 343 21276.76 491.07 43120.23 48086.30 2021-12-09 09:00:52.000 343 21276.74 491.05 43120.22 48086.31 2021-12-09 09:00:53.000 343 21276.74 491.06 43120.19 48086.36 2021-12-09 09:00:54.000 343 21276.75 491.08 43120.20 48086.27 2021-12-09 09:00:55.000 343 21276.73 491.09 43120.19 48086.22 2021-12-09 09:00:56.000 343 21276.70 491.05 43120.17 48086.26 2021-12-09 09:00:57.000 343 21276.69 491.03 43120.20 48086.27 2021-12-09 09:00:58.000 343 21276.66 491.02 43120.22 48086.29 2021-12-09 09:00:59.000 343 21276.65 491.05 43120.22 48086.18 2021-12-09 09:01:00.000 343 21276.63 491.04 43120.19 48086.23 2021-12-09 09:01:01.000 343 21276.63 491.00 43120.19 48086.20 2021-12-09 09:01:02.000 343 21276.65 490.98 43120.18 48086.17 2021-12-09 09:01:03.000 343 21276.65 490.95 43120.16 48086.23 2021-12-09 09:01:04.000 343 21276.65 490.93 43120.19 48086.20 2021-12-09 09:01:05.000 343 21276.64 490.95 43120.19 48086.19 2021-12-09 09:01:06.000 343 21276.59 490.99 43120.18 48086.28 2021-12-09 09:01:07.000 343 21276.55 491.03 43120.16 48086.18 2021-12-09 09:01:08.000 343 21276.54 491.07 43120.09 48086.10 2021-12-09 09:01:09.000 343 21276.55 491.07 43120.11 48086.13 2021-12-09 09:01:10.000 343 21276.54 491.06 43120.13 48086.11 2021-12-09 09:01:11.000 343 21276.55 491.06 43120.12 48086.13 2021-12-09 09:01:12.000 343 21276.51 491.10 43120.09 48086.00 2021-12-09 09:01:13.000 343 21276.50 491.13 43120.05 48086.06 2021-12-09 09:01:14.000 343 21276.51 491.15 43120.05 48086.07 2021-12-09 09:01:15.000 343 21276.47 491.15 43120.03 48086.00 2021-12-09 09:01:16.000 343 21276.46 491.10 43120.01 48085.96 2021-12-09 09:01:17.000 343 21276.44 491.08 43120.01 48085.96 2021-12-09 09:01:18.000 343 21276.40 491.09 43119.99 48085.96 2021-12-09 09:01:19.000 343 21276.35 491.11 43120.01 48085.97 2021-12-09 09:01:20.000 343 21276.38 491.09 43120.02 48085.99 2021-12-09 09:01:21.000 343 21276.41 491.08 43119.99 48085.94 2021-12-09 09:01:22.000 343 21276.41 491.08 43120.00 48085.93 2021-12-09 09:01:23.000 343 21276.38 491.10 43119.95 48085.94 2021-12-09 09:01:24.000 343 21276.35 491.13 43119.93 48085.93 2021-12-09 09:01:25.000 343 21276.38 491.14 43119.94 48085.86 2021-12-09 09:01:26.000 343 21276.39 491.13 43119.93 48085.85 2021-12-09 09:01:27.000 343 21276.40 491.10 43119.93 48085.86 2021-12-09 09:01:28.000 343 21276.41 491.08 43119.94 48085.84 2021-12-09 09:01:29.000 343 21276.41 491.04 43119.94 48085.84 2021-12-09 09:01:30.000 343 21276.44 491.04 43119.92 48085.88 2021-12-09 09:01:31.000 343 21276.47 491.00 43119.97 48085.93 2021-12-09 09:01:32.000 343 21276.49 490.98 43119.99 48085.95 2021-12-09 09:01:33.000 343 21276.48 490.94 43120.00 48085.91 2021-12-09 09:01:34.000 343 21276.48 490.91 43120.01 48085.93 2021-12-09 09:01:35.000 343 21276.46 490.84 43120.06 48085.94 2021-12-09 09:01:36.000 343 21276.48 490.82 43120.11 48086.01 2021-12-09 09:01:37.000 343 21276.47 490.83 43120.13 48086.09 2021-12-09 09:01:38.000 343 21276.52 490.81 43120.18 48086.01 2021-12-09 09:01:39.000 343 21276.51 490.83 43120.17 48086.15 2021-12-09 09:01:40.000 343 21276.51 490.87 43120.17 48086.16 2021-12-09 09:01:41.000 343 21276.50 490.88 43120.18 48086.15 2021-12-09 09:01:42.000 343 21276.46 490.93 43120.18 48086.08 2021-12-09 09:01:43.000 343 21276.44 490.97 43120.14 48086.08 2021-12-09 09:01:44.000 343 21276.43 491.00 43120.12 48086.13 2021-12-09 09:01:45.000 343 21276.42 490.99 43120.13 48086.07 2021-12-09 09:01:46.000 343 21276.40 491.06 43120.11 48086.05 2021-12-09 09:01:47.000 343 21276.40 491.11 43120.08 48086.02 2021-12-09 09:01:48.000 343 21276.36 491.14 43120.08 48086.03 2021-12-09 09:01:49.000 343 21276.35 491.15 43120.06 48086.03 2021-12-09 09:01:50.000 343 21276.30 491.17 43120.04 48085.99 2021-12-09 09:01:51.000 343 21276.25 491.20 43120.02 48085.94 2021-12-09 09:01:52.000 343 21276.20 491.24 43120.02 48085.89 2021-12-09 09:01:53.000 343 21276.21 491.29 43120.00 48085.87 2021-12-09 09:01:54.000 343 21276.22 491.31 43119.96 48085.86 2021-12-09 09:01:55.000 343 21276.19 491.34 43119.92 48085.77 2021-12-09 09:01:56.000 343 21276.19 491.35 43119.92 48085.75 2021-12-09 09:01:57.000 343 21276.15 491.39 43119.90 48085.76 2021-12-09 09:01:58.000 343 21276.13 491.40 43119.86 48085.74 2021-12-09 09:01:59.000 343 21276.12 491.40 43119.84 48085.68 2021-12-09 09:02:00.000 343 21276.13 491.37 43119.85 48085.64 2021-12-09 09:02:01.000 343 21276.10 491.39 43119.86 48085.64 2021-12-09 09:02:02.000 343 21276.06 491.37 43119.83 48085.65 2021-12-09 09:02:03.000 343 21276.05 491.37 43119.80 48085.64 2021-12-09 09:02:04.000 343 21276.03 491.40 43119.80 48085.58 2021-12-09 09:02:05.000 343 21276.00 491.38 43119.83 48085.63 2021-12-09 09:02:06.000 343 21275.98 491.39 43119.82 48085.63 2021-12-09 09:02:07.000 343 21276.00 491.36 43119.82 48085.59 2021-12-09 09:02:08.000 343 21276.02 491.34 43119.81 48085.56 2021-12-09 09:02:09.000 343 21276.05 491.31 43119.86 48085.60 2021-12-09 09:02:10.000 343 21276.04 491.28 43119.85 48085.65 2021-12-09 09:02:11.000 343 21276.06 491.24 43119.86 48085.60 2021-12-09 09:02:12.000 343 21276.09 491.20 43119.85 48085.64 2021-12-09 09:02:13.000 343 21276.14 491.19 43119.83 48085.67 2021-12-09 09:02:14.000 343 21276.15 491.20 43119.83 48085.71 2021-12-09 09:02:15.000 343 21276.17 491.16 43119.83 48085.70 2021-12-09 09:02:16.000 343 21276.19 491.11 43119.83 48085.68 2021-12-09 09:02:17.000 343 21276.24 491.06 43119.85 48085.69 2021-12-09 09:02:18.000 343 21276.31 491.04 43119.88 48085.77 2021-12-09 09:02:19.000 343 21276.29 491.00 43119.89 48085.78 2021-12-09 09:02:20.000 343 21276.31 490.94 43119.89 48085.71 2021-12-09 09:02:21.000 343 21276.32 490.90 43119.93 48085.82 2021-12-09 09:02:22.000 343 21276.35 490.85 43119.94 48085.83 2021-12-09 09:02:23.000 343 21276.37 490.82 43119.94 48085.81 2021-12-09 09:02:24.000 343 21276.37 490.78 43119.95 48085.90 2021-12-09 09:02:25.000 343 21276.38 490.70 43120.00 48085.91 2021-12-09 09:02:26.000 343 21276.43 490.62 43120.03 48085.95 2021-12-09 09:02:27.000 343 21276.44 490.59 43120.08 48085.98 2021-12-09 09:02:28.000 343 21276.47 490.55 43120.14 48086.00 2021-12-09 09:02:29.000 343 21276.49 490.53 43120.16 48086.04 2021-12-09 09:02:30.000 343 21276.48 490.52 43120.15 48086.10 2021-12-09 09:02:31.000 343 21276.48 490.50 43120.18 48086.14 2021-12-09 09:02:32.000 343 21276.48 490.50 43120.20 48086.05 2021-12-09 09:02:33.000 343 21276.44 490.51 43120.16 48086.13 2021-12-09 09:02:34.000 343 21276.44 490.51 43120.21 48086.10 2021-12-09 09:02:35.000 343 21276.41 490.53 43120.21 48086.13 2021-12-09 09:02:36.000 343 21276.38 490.53 43120.18 48086.09 2021-12-09 09:02:37.000 343 21276.37 490.59 43120.16 48086.05 2021-12-09 09:02:38.000 343 21276.32 490.59 43120.18 48086.13 2021-12-09 09:02:39.000 343 21276.34 490.61 43120.19 48086.05 2021-12-09 09:02:40.000 343 21276.33 490.62 43120.18 48086.03 2021-12-09 09:02:41.000 343 21276.29 490.62 43120.17 48086.01 2021-12-09 09:02:42.000 343 21276.28 490.64 43120.17 48086.04 2021-12-09 09:02:43.000 343 21276.23 490.65 43120.20 48086.06 2021-12-09 09:02:44.000 343 21276.20 490.66 43120.19 48086.01 2021-12-09 09:02:45.000 343 21276.17 490.69 43120.17 48085.97 2021-12-09 09:02:46.000 343 21276.12 490.73 43120.18 48085.97 2021-12-09 09:02:47.000 343 21276.11 490.79 43120.16 48085.95 2021-12-09 09:02:48.000 343 21276.10 490.85 43120.14 48085.96 2021-12-09 09:02:49.000 343 21276.09 490.88 43120.13 48085.88 2021-12-09 09:02:50.000 343 21276.06 490.89 43120.09 48085.83 2021-12-09 09:02:51.000 343 21276.03 490.88 43120.05 48085.84 2021-12-09 09:02:52.000 343 21275.98 490.90 43120.03 48085.83 2021-12-09 09:02:53.000 343 21275.97 490.91 43120.05 48085.78 2021-12-09 09:02:54.000 343 21275.96 490.89 43120.02 48085.74 2021-12-09 09:02:55.000 343 21275.93 490.88 43120.01 48085.76 2021-12-09 09:02:56.000 343 21275.95 490.89 43120.04 48085.76 2021-12-09 09:02:57.000 343 21275.96 490.95 43119.99 48085.71 2021-12-09 09:02:58.000 343 21275.95 490.94 43120.01 48085.67 2021-12-09 09:02:59.000 343 21275.94 490.93 43120.00 48085.71 2021-12-09 09:03:00.000 343 21275.90 490.93 43119.97 48085.71 2021-12-09 09:03:01.000 343 21275.91 490.91 43120.01 48085.68 2021-12-09 09:03:02.000 343 21275.91 490.89 43119.97 48085.65 2021-12-09 09:03:03.000 343 21275.90 490.87 43119.98 48085.66 2021-12-09 09:03:04.000 343 21275.90 490.87 43119.96 48085.67 2021-12-09 09:03:05.000 343 21275.90 490.85 43119.99 48085.72 2021-12-09 09:03:06.000 343 21275.86 490.85 43120.00 48085.71 2021-12-09 09:03:07.000 343 21275.83 490.86 43119.95 48085.66 2021-12-09 09:03:08.000 343 21275.85 490.85 43119.97 48085.65 2021-12-09 09:03:09.000 343 21275.83 490.85 43119.99 48085.64 2021-12-09 09:03:10.000 343 21275.84 490.83 43119.97 48085.72 2021-12-09 09:03:11.000 343 21275.82 490.84 43119.96 48085.68 2021-12-09 09:03:12.000 343 21275.81 490.85 43119.99 48085.68 2021-12-09 09:03:13.000 343 21275.80 490.83 43120.00 48085.66 2021-12-09 09:03:14.000 343 21275.85 490.81 43120.01 48085.70 2021-12-09 09:03:15.000 343 21275.87 490.76 43119.99 48085.72 2021-12-09 09:03:16.000 343 21275.87 490.73 43120.03 48085.77 2021-12-09 09:03:17.000 343 21275.93 490.68 43120.03 48085.75 2021-12-09 09:03:18.000 343 21275.99 490.65 43120.07 48085.75 2021-12-09 09:03:19.000 343 21275.98 490.61 43120.08 48085.85 2021-12-09 09:03:20.000 343 21275.99 490.58 43120.10 48085.81 2021-12-09 09:03:21.000 343 21275.99 490.52 43120.14 48085.82 2021-12-09 09:03:22.000 343 21276.03 490.48 43120.16 48085.82 2021-12-09 09:03:23.000 343 21276.03 490.49 43120.16 48085.91 2021-12-09 09:03:24.000 343 21276.04 490.49 43120.16 48085.92 2021-12-09 09:03:25.000 343 21276.05 490.47 43120.17 48085.85 2021-12-09 09:03:26.000 343 21276.07 490.46 43120.18 48085.95 2021-12-09 09:03:27.000 343 21276.04 490.47 43120.16 48085.96 2021-12-09 09:03:28.000 343 21276.04 490.45 43120.18 48085.96 2021-12-09 09:03:29.000 343 21276.05 490.45 43120.18 48085.92 2021-12-09 09:03:30.000 343 21276.03 490.47 43120.16 48085.90 2021-12-09 09:03:31.000 343 21276.01 490.54 43120.17 48085.91 2021-12-09 09:03:32.000 343 21276.00 490.59 43120.13 48085.91 2021-12-09 09:03:33.000 343 21276.01 490.65 43120.10 48085.93 2021-12-09 09:03:34.000 343 21276.00 490.69 43120.09 48085.83 2021-12-09 09:03:35.000 343 21275.99 490.71 43120.04 48085.82 2021-12-09 09:03:36.000 343 21275.99 490.74 43120.02 48085.84 2021-12-09 09:03:37.000 343 21275.94 490.76 43120.01 48085.75 2021-12-09 09:03:38.000 343 21275.93 490.77 43120.04 48085.77 2021-12-09 09:03:39.000 343 21275.92 490.82 43120.01 48085.73 2021-12-09 09:03:40.000 343 21275.94 490.82 43120.02 48085.75 2021-12-09 09:03:41.000 343 21275.91 490.84 43120.00 48085.69 2021-12-09 09:03:42.000 343 21275.90 490.87 43119.98 48085.71 2021-12-09 09:03:43.000 343 21275.90 490.89 43119.96 48085.69 2021-12-09 09:03:44.000 343 21275.91 490.88 43119.94 48085.73 2021-12-09 09:03:45.000 343 21275.91 490.88 43119.93 48085.65 2021-12-09 09:03:46.000 343 21275.88 490.91 43119.92 48085.61 2021-12-09 09:03:47.000 343 21275.86 490.93 43119.88 48085.58 2021-12-09 09:03:48.000 343 21275.87 490.90 43119.85 48085.61 2021-12-09 09:03:49.000 343 21275.87 490.91 43119.86 48085.62 2021-12-09 09:03:50.000 343 21275.87 490.91 43119.86 48085.60 2021-12-09 09:03:51.000 343 21275.83 490.93 43119.84 48085.56 2021-12-09 09:03:52.000 343 21275.86 490.92 43119.84 48085.50 2021-12-09 09:03:53.000 343 21275.84 490.94 43119.84 48085.57 2021-12-09 09:03:54.000 343 21275.83 490.94 43119.83 48085.58 2021-12-09 09:03:55.000 343 21275.81 490.95 43119.83 48085.47 2021-12-09 09:03:56.000 343 21275.83 490.88 43119.83 48085.53 2021-12-09 09:03:57.000 343 21275.83 490.83 43119.86 48085.53 2021-12-09 09:03:58.000 343 21275.82 490.83 43119.86 48085.53 2021-12-09 09:03:59.000 343 21275.82 490.84 43119.86 48085.59 2021-12-09 09:04:00.000 343 21275.83 490.85 43119.90 48085.64 2021-12-09 09:04:01.000 343 21275.84 490.84 43119.93 48085.60 2021-12-09 09:04:02.000 343 21275.80 490.87 43119.92 48085.59 2021-12-09 09:04:03.000 343 21275.79 490.87 43119.93 48085.58 2021-12-09 09:04:04.000 343 21275.77 490.85 43119.92 48085.65 2021-12-09 09:04:05.000 343 21275.78 490.89 43119.92 48085.64 2021-12-09 09:04:06.000 343 21275.78 490.90 43119.92 48085.60 2021-12-09 09:04:07.000 343 21275.77 490.92 43119.90 48085.54 2021-12-09 09:04:08.000 343 21275.74 490.98 43119.90 48085.53 2021-12-09 09:04:09.000 343 21275.71 490.98 43119.87 48085.56 2021-12-09 09:04:10.000 343 21275.73 491.00 43119.85 48085.59 2021-12-09 09:04:11.000 343 21275.74 491.01 43119.85 48085.48 2021-12-09 09:04:12.000 343 21275.78 490.98 43119.86 48085.53 2021-12-09 09:04:13.000 343 21275.77 490.99 43119.84 48085.52 2021-12-09 09:04:14.000 343 21275.74 490.97 43119.81 48085.48 2021-12-09 09:04:15.000 343 21275.75 490.95 43119.83 48085.54 2021-12-09 09:04:16.000 343 21275.76 490.96 43119.85 48085.57 2021-12-09 09:04:17.000 343 21275.74 490.98 43119.88 48085.55 2021-12-09 09:04:18.000 343 21275.73 490.98 43119.86 48085.50 2021-12-09 09:04:19.000 343 21275.75 490.96 43119.88 48085.49 2021-12-09 09:04:20.000 343 21275.72 490.96 43119.85 48085.53 2021-12-09 09:04:21.000 343 21275.72 490.96 43119.83 48085.54 2021-12-09 09:04:22.000 343 21275.72 490.93 43119.86 48085.52 2021-12-09 09:04:23.000 343 21275.70 490.93 43119.86 48085.51 2021-12-09 09:04:24.000 343 21275.66 490.94 43119.82 48085.53 2021-12-09 09:04:25.000 343 21275.59 491.03 43119.80 48085.48 2021-12-09 09:04:26.000 343 21275.58 491.11 43119.76 48085.41 2021-12-09 09:04:27.000 343 21275.58 491.12 43119.73 48085.33 2021-12-09 09:04:28.000 343 21275.57 491.09 43119.69 48085.34 2021-12-09 09:04:29.000 343 21275.56 491.07 43119.71 48085.35 2021-12-09 09:04:30.000 343 21275.56 491.09 43119.73 48085.30 2021-12-09 09:04:31.000 343 21275.55 491.13 43119.71 48085.28 2021-12-09 09:04:32.000 343 21275.55 491.15 43119.69 48085.27 2021-12-09 09:04:33.000 343 21275.57 491.12 43119.70 48085.29 2021-12-09 09:04:34.000 343 21275.58 491.08 43119.70 48085.24 2021-12-09 09:04:35.000 343 21275.61 491.08 43119.70 48085.32 2021-12-09 09:04:36.000 343 21275.65 491.07 43119.70 48085.34 2021-12-09 09:04:37.000 343 21275.66 491.04 43119.69 48085.37 2021-12-09 09:04:38.000 343 21275.67 491.03 43119.74 48085.35 2021-12-09 09:04:39.000 343 21275.71 490.98 43119.81 48085.42 2021-12-09 09:04:40.000 343 21275.73 490.95 43119.83 48085.42 2021-12-09 09:04:41.000 343 21275.76 490.90 43119.86 48085.45 2021-12-09 09:04:42.000 343 21275.77 490.89 43119.92 48085.46 2021-12-09 09:04:43.000 343 21275.80 490.87 43119.95 48085.55 2021-12-09 09:04:44.000 343 21275.83 490.87 43119.97 48085.62 2021-12-09 09:04:45.000 343 21275.85 490.83 43120.00 48085.55 2021-12-09 09:04:46.000 343 21275.86 490.82 43120.03 48085.68 2021-12-09 09:04:47.000 343 21275.87 490.84 43120.02 48085.69 2021-12-09 09:04:48.000 343 21275.89 490.81 43120.03 48085.67 2021-12-09 09:04:49.000 343 21275.89 490.85 43120.03 48085.64 2021-12-09 09:04:50.000 343 21275.90 490.82 43120.04 48085.64 2021-12-09 09:04:51.000 343 21275.93 490.80 43120.04 48085.67 2021-12-09 09:04:52.000 343 21275.91 490.79 43120.03 48085.73 2021-12-09 09:04:53.000 343 21275.94 490.79 43120.07 48085.74 2021-12-09 09:04:54.000 343 21275.94 490.77 43120.08 48085.70 2021-12-09 09:04:55.000 343 21275.93 490.79 43120.09 48085.71 2021-12-09 09:04:56.000 343 21275.96 490.76 43120.08 48085.75 2021-12-09 09:04:57.000 343 21275.98 490.71 43120.11 48085.81 2021-12-09 09:04:58.000 343 21276.00 490.66 43120.07 48085.83 2021-12-09 09:04:59.000 343 21276.02 490.67 43120.14 48085.77 2021-12-09 09:05:00.000 343 21276.02 490.65 43120.18 48085.90 2021-12-09 09:05:01.000 343 21276.04 490.68 43120.16 48085.81 2021-12-09 09:05:02.000 343 21276.03 490.71 43120.16 48085.88 2021-12-09 09:05:03.000 343 21276.01 490.74 43120.13 48085.92 2021-12-09 09:05:04.000 343 21275.99 490.75 43120.14 48085.90 2021-12-09 09:05:05.000 343 21276.00 490.78 43120.18 48085.88 2021-12-09 09:05:06.000 343 21276.01 490.81 43120.17 48085.80 2021-12-09 09:05:07.000 343 21276.04 490.85 43120.18 48085.82 2021-12-09 09:05:08.000 343 21276.00 490.88 43120.19 48085.83 2021-12-09 09:05:09.000 343 21275.98 490.89 43120.14 48085.86 2021-12-09 09:05:10.000 343 21275.97 490.89 43120.12 48085.78 2021-12-09 09:05:11.000 343 21275.97 490.93 43120.11 48085.81 2021-12-09 09:05:12.000 343 21275.97 490.96 43120.11 48085.74 2021-12-09 09:05:13.000 343 21275.97 490.96 43120.12 48085.79 2021-12-09 09:05:14.000 343 21275.95 490.97 43120.14 48085.82 2021-12-09 09:05:15.000 343 21275.97 490.96 43120.14 48085.71 2021-12-09 09:05:16.000 343 21275.96 490.95 43120.11 48085.79 2021-12-09 09:05:17.000 343 21275.96 490.99 43120.10 48085.80 2021-12-09 09:05:18.000 343 21275.94 491.02 43120.05 48085.76 2021-12-09 09:05:19.000 343 21275.93 491.02 43120.06 48085.78 2021-12-09 09:05:20.000 343 21275.89 491.06 43120.06 48085.78 2021-12-09 09:05:21.000 343 21275.91 491.08 43120.06 48085.81 2021-12-09 09:05:22.000 343 21275.91 491.10 43120.06 48085.74 2021-12-09 09:05:23.000 343 21275.89 491.14 43120.04 48085.70 2021-12-09 09:05:24.000 343 21275.91 491.15 43120.07 48085.69 2021-12-09 09:05:25.000 343 21275.91 491.12 43120.06 48085.75 2021-12-09 09:05:26.000 343 21275.95 491.08 43120.08 48085.76 2021-12-09 09:05:27.000 343 21275.95 491.06 43120.09 48085.69 2021-12-09 09:05:28.000 343 21275.97 491.03 43120.12 48085.78 2021-12-09 09:05:29.000 343 21275.97 491.02 43120.14 48085.84 2021-12-09 09:05:30.000 343 21275.98 491.00 43120.13 48085.82 2021-12-09 09:05:31.000 343 21276.01 490.97 43120.15 48085.81 2021-12-09 09:05:32.000 343 21276.02 490.96 43120.15 48085.82 2021-12-09 09:05:33.000 343 21276.05 490.96 43120.14 48085.89 2021-12-09 09:05:34.000 343 21276.05 490.94 43120.14 48085.83 2021-12-09 09:05:35.000 343 21276.04 490.92 43120.14 48085.85 2021-12-09 09:05:36.000 343 21276.04 490.94 43120.14 48085.83 2021-12-09 09:05:37.000 343 21276.04 490.92 43120.15 48085.89 2021-12-09 09:05:38.000 343 21276.03 490.89 43120.14 48085.87 2021-12-09 09:05:39.000 343 21276.03 490.87 43120.14 48085.86 2021-12-09 09:05:40.000 343 21276.03 490.87 43120.15 48085.84 2021-12-09 09:05:41.000 343 21276.01 490.89 43120.17 48085.85 2021-12-09 09:05:42.000 343 21275.99 490.89 43120.13 48085.84 2021-12-09 09:05:43.000 343 21275.95 490.91 43120.15 48085.79 2021-12-09 09:05:44.000 343 21275.91 490.95 43120.15 48085.83 2021-12-09 09:05:45.000 343 21275.90 490.97 43120.14 48085.82 2021-12-09 09:05:46.000 343 21275.87 490.98 43120.11 48085.81 2021-12-09 09:05:47.000 343 21275.85 490.96 43120.13 48085.77 2021-12-09 09:05:48.000 343 21275.83 490.97 43120.13 48085.71 2021-12-09 09:05:49.000 343 21275.80 491.02 43120.14 48085.79 2021-12-09 09:05:50.000 343 21275.79 491.06 43120.11 48085.74 2021-12-09 09:05:51.000 343 21275.79 491.08 43120.12 48085.71 2021-12-09 09:05:52.000 343 21275.77 491.10 43120.15 48085.67 2021-12-09 09:05:53.000 343 21275.77 491.11 43120.10 48085.74 2021-12-09 09:05:54.000 343 21275.75 491.15 43120.13 48085.73 2021-12-09 09:05:55.000 343 21275.74 491.15 43120.11 48085.62 2021-12-09 09:05:56.000 343 21275.74 491.14 43120.10 48085.70 2021-12-09 09:05:57.000 343 21275.70 491.18 43120.10 48085.74 2021-12-09 09:05:58.000 343 21275.70 491.19 43120.10 48085.72 2021-12-09 09:05:59.000 343 21275.68 491.22 43120.08 48085.66 2021-12-09 09:06:00.000 343 21275.69 491.26 43120.06 48085.61 2021-12-09 09:06:01.000 343 21275.67 491.26 43120.00 48085.60 2021-12-09 09:06:02.000 343 21275.68 491.25 43120.01 48085.62 2021-12-09 09:06:03.000 343 21275.69 491.23 43120.02 48085.57 2021-12-09 09:06:04.000 343 21275.71 491.24 43120.02 48085.57 2021-12-09 09:06:05.000 343 21275.73 491.22 43120.04 48085.62 2021-12-09 09:06:06.000 343 21275.73 491.20 43120.08 48085.63 2021-12-09 09:06:07.000 343 21275.73 491.21 43120.06 48085.61 2021-12-09 09:06:08.000 343 21275.74 491.22 43120.11 48085.61 2021-12-09 09:06:09.000 343 21275.74 491.19 43120.06 48085.67 2021-12-09 09:06:10.000 343 21275.75 491.16 43120.04 48085.71 2021-12-09 09:06:11.000 343 21275.73 491.17 43120.08 48085.62 2021-12-09 09:06:12.000 343 21275.69 491.23 43120.08 48085.69 2021-12-09 09:06:13.000 343 21275.74 491.24 43120.02 48085.69 2021-12-09 09:06:14.000 343 21275.76 491.26 43120.01 48085.67 2021-12-09 09:06:15.000 343 21275.77 491.25 43119.99 48085.65 2021-12-09 09:06:16.000 343 21275.78 491.23 43119.98 48085.62 2021-12-09 09:06:17.000 343 21275.78 491.24 43119.97 48085.67 2021-12-09 09:06:18.000 343 21275.80 491.23 43119.98 48085.67 2021-12-09 09:06:19.000 343 21275.81 491.22 43119.97 48085.70 2021-12-09 09:06:20.000 343 21275.85 491.22 43119.96 48085.69 2021-12-09 09:06:21.000 343 21275.87 491.24 43119.97 48085.68 2021-12-09 09:06:22.000 343 21275.89 491.24 43119.97 48085.71 2021-12-09 09:06:23.000 343 21275.91 491.19 43119.96 48085.70 2021-12-09 09:06:24.000 343 21275.97 491.14 43120.01 48085.73 2021-12-09 09:06:25.000 343 21275.98 491.14 43120.01 48085.75 2021-12-09 09:06:26.000 343 21276.01 491.13 43120.02 48085.81 2021-12-09 09:06:27.000 343 21276.05 491.11 43120.08 48085.76 2021-12-09 09:06:28.000 343 21276.08 491.11 43120.05 48085.82 2021-12-09 09:06:29.000 343 21276.05 491.11 43120.08 48085.87 2021-12-09 09:06:30.000 343 21276.04 491.12 43120.06 48085.90 2021-12-09 09:06:31.000 343 21276.05 491.10 43120.08 48085.88 2021-12-09 09:06:32.000 343 21276.03 491.10 43120.13 48085.85 2021-12-09 09:06:33.000 343 21276.02 491.12 43120.08 48085.81 2021-12-09 09:06:34.000 343 21275.97 491.15 43120.12 48085.85 2021-12-09 09:06:35.000 343 21275.95 491.19 43120.11 48085.88 2021-12-09 09:06:36.000 343 21275.90 491.22 43120.08 48085.85 2021-12-09 09:06:37.000 343 21275.85 491.21 43120.07 48085.74 2021-12-09 09:06:38.000 343 21275.83 491.24 43120.06 48085.80 2021-12-09 09:06:39.000 343 21275.80 491.27 43120.06 48085.76 2021-12-09 09:06:40.000 343 21275.81 491.26 43120.08 48085.73 2021-12-09 09:06:41.000 343 21275.80 491.29 43120.01 48085.70 2021-12-09 09:06:42.000 343 21275.76 491.29 43120.00 48085.67 2021-12-09 09:06:43.000 343 21275.76 491.30 43119.97 48085.69 2021-12-09 09:06:44.000 343 21275.71 491.31 43119.96 48085.63 2021-12-09 09:06:45.000 343 21275.67 491.36 43119.95 48085.62 2021-12-09 09:06:46.000 343 21275.63 491.37 43119.96 48085.62 2021-12-09 09:06:47.000 343 21275.62 491.39 43119.93 48085.61 2021-12-09 09:06:48.000 343 21275.62 491.42 43119.88 48085.55 2021-12-09 09:06:49.000 343 21275.62 491.42 43119.92 48085.59 2021-12-09 09:06:50.000 343 21275.60 491.43 43119.89 48085.55 2021-12-09 09:06:51.000 343 21275.59 491.45 43119.90 48085.49 2021-12-09 09:06:52.000 343 21275.60 491.47 43119.85 48085.47 2021-12-09 09:06:53.000 343 21275.59 491.50 43119.86 48085.53 2021-12-09 09:06:54.000 343 21275.59 491.55 43119.88 48085.50 2021-12-09 09:06:55.000 343 21275.58 491.56 43119.86 48085.46 2021-12-09 09:06:56.000 343 21275.58 491.53 43119.82 48085.44 2021-12-09 09:06:57.000 343 21275.56 491.50 43119.82 48085.39 2021-12-09 09:06:58.000 343 21275.57 491.47 43119.84 48085.45 2021-12-09 09:06:59.000 343 21275.57 491.45 43119.85 48085.45 2021-12-09 09:07:00.000 343 21275.55 491.46 43119.81 48085.48 2021-12-09 09:07:01.000 343 21275.53 491.46 43119.84 48085.43 2021-12-09 09:07:02.000 343 21275.49 491.52 43119.82 48085.40 2021-12-09 09:07:03.000 343 21275.48 491.52 43119.77 48085.46 2021-12-09 09:07:04.000 343 21275.40 491.55 43119.75 48085.38 2021-12-09 09:07:05.000 343 21275.41 491.59 43119.73 48085.28 2021-12-09 09:07:06.000 343 21275.44 491.60 43119.73 48085.35 2021-12-09 09:07:07.000 343 21275.44 491.57 43119.70 48085.33 2021-12-09 09:07:08.000 343 21275.42 491.53 43119.73 48085.31 2021-12-09 09:07:09.000 343 21275.41 491.51 43119.72 48085.27 2021-12-09 09:07:10.000 343 21275.44 491.52 43119.72 48085.34 2021-12-09 09:07:11.000 343 21275.46 491.54 43119.75 48085.30 2021-12-09 09:07:12.000 343 21275.44 491.57 43119.75 48085.25 2021-12-09 09:07:13.000 343 21275.40 491.61 43119.72 48085.26 2021-12-09 09:07:14.000 343 21275.37 491.64 43119.67 48085.25 2021-12-09 09:07:15.000 343 21275.32 491.68 43119.63 48085.18 2021-12-09 09:07:16.000 343 21275.32 491.70 43119.62 48085.17 2021-12-09 09:07:17.000 343 21275.29 491.72 43119.62 48085.17 2021-12-09 09:07:18.000 343 21275.26 491.73 43119.61 48085.13 2021-12-09 09:07:19.000 343 21275.24 491.74 43119.58 48085.06 2021-12-09 09:07:20.000 343 21275.26 491.74 43119.55 48085.08 2021-12-09 09:07:21.000 343 21275.25 491.74 43119.57 48085.07 2021-12-09 09:07:22.000 343 21275.23 491.74 43119.55 48085.11 2021-12-09 09:07:23.000 343 21275.22 491.75 43119.60 48085.06 2021-12-09 09:07:24.000 343 21275.22 491.75 43119.60 48085.02 2021-12-09 09:07:25.000 343 21275.19 491.76 43119.59 48085.11 2021-12-09 09:07:26.000 343 21275.18 491.75 43119.58 48085.04 2021-12-09 09:07:27.000 343 21275.19 491.75 43119.60 48084.99 2021-12-09 09:07:28.000 343 21275.17 491.73 43119.60 48085.04 2021-12-09 09:07:29.000 343 21275.19 491.74 43119.61 48085.08 2021-12-09 09:07:30.000 343 21275.21 491.75 43119.59 48085.01 2021-12-09 09:07:31.000 343 21275.23 491.75 43119.58 48084.97 2021-12-09 09:07:32.000 343 21275.19 491.76 43119.56 48084.99 2021-12-09 09:07:33.000 343 21275.17 491.74 43119.50 48085.01 2021-12-09 09:07:34.000 343 21275.11 491.76 43119.48 48085.05 2021-12-09 09:07:35.000 343 21275.12 491.76 43119.46 48084.90 2021-12-09 09:07:36.000 343 21275.13 491.76 43119.50 48085.01 2021-12-09 09:07:37.000 343 21275.11 491.74 43119.49 48084.95 2021-12-09 09:07:38.000 343 21275.13 491.74 43119.48 48084.87 2021-12-09 09:07:39.000 343 21275.11 491.78 43119.51 48084.92 2021-12-09 09:07:40.000 343 21275.08 491.81 43119.50 48084.95 2021-12-09 09:07:41.000 343 21275.04 491.83 43119.50 48084.84 2021-12-09 09:07:42.000 343 21275.02 491.81 43119.49 48084.87 2021-12-09 09:07:43.000 343 21275.02 491.80 43119.52 48084.95 2021-12-09 09:07:44.000 343 21275.02 491.80 43119.47 48084.87 2021-12-09 09:07:45.000 343 21275.06 491.80 43119.50 48084.85 2021-12-09 09:07:46.000 343 21275.01 491.84 43119.50 48084.85 2021-12-09 09:07:47.000 343 21275.00 491.87 43119.45 48084.89 2021-12-09 09:07:48.000 343 21275.00 491.87 43119.48 48084.83 2021-12-09 09:07:49.000 343 21274.99 491.89 43119.48 48084.90 2021-12-09 09:07:50.000 343 21274.98 491.92 43119.50 48084.89 2021-12-09 09:07:51.000 343 21275.04 491.89 43119.48 48084.86 2021-12-09 09:07:52.000 343 21275.05 491.87 43119.48 48084.84 2021-12-09 09:07:53.000 343 21275.07 491.85 43119.54 48084.90 2021-12-09 09:07:54.000 343 21275.07 491.85 43119.55 48084.94 2021-12-09 09:07:55.000 343 21275.08 491.87 43119.56 48084.95 2021-12-09 09:07:56.000 343 21275.11 491.87 43119.53 48084.95 2021-12-09 09:07:57.000 343 21275.15 491.83 43119.53 48085.01 2021-12-09 09:07:58.000 343 21275.15 491.86 43119.55 48084.96 2021-12-09 09:07:59.000 343 21275.18 491.86 43119.54 48084.98 2021-12-09 09:08:00.000 343 21275.22 491.86 43119.54 48084.98 2021-12-09 09:08:01.000 343 21275.23 491.85 43119.55 48085.05 2021-12-09 09:08:02.000 343 21275.23 491.84 43119.58 48085.07 2021-12-09 09:08:03.000 343 21275.24 491.86 43119.57 48085.02 2021-12-09 09:08:04.000 343 21275.27 491.86 43119.57 48085.09 2021-12-09 09:08:05.000 343 21275.30 491.87 43119.57 48084.96 2021-12-09 09:08:06.000 343 21275.25 491.90 43119.57 48085.08 2021-12-09 09:08:07.000 343 21275.24 491.92 43119.56 48085.09 2021-12-09 09:08:08.000 343 21275.23 491.95 43119.57 48084.98 2021-12-09 09:08:09.000 343 21275.22 491.95 43119.55 48085.06 2021-12-09 09:08:10.000 343 21275.23 491.92 43119.54 48085.03 2021-12-09 09:08:11.000 343 21275.23 491.93 43119.54 48085.00 2021-12-09 09:08:12.000 343 21275.23 491.95 43119.52 48084.98 2021-12-09 09:08:13.000 343 21275.23 491.95 43119.53 48085.03 2021-12-09 09:08:14.000 343 21275.23 491.95 43119.54 48085.00 2021-12-09 09:08:15.000 343 21275.22 491.95 43119.54 48084.99 2021-12-09 09:08:16.000 343 21275.23 491.93 43119.59 48085.06 2021-12-09 09:08:17.000 343 21275.25 491.93 43119.64 48085.03 2021-12-09 09:08:18.000 343 21275.27 491.95 43119.62 48085.07 2021-12-09 09:08:19.000 343 21275.27 491.99 43119.60 48085.14 2021-12-09 09:08:20.000 343 21275.28 492.00 43119.60 48085.09 2021-12-09 09:08:21.000 343 21275.26 492.02 43119.62 48085.05 2021-12-09 09:08:22.000 343 21275.22 492.06 43119.59 48085.07 2021-12-09 09:08:23.000 343 21275.22 492.06 43119.59 48085.10 2021-12-09 09:08:24.000 343 21275.20 492.09 43119.56 48085.09 2021-12-09 09:08:25.000 343 21275.20 492.12 43119.54 48085.03 2021-12-09 09:08:26.000 343 21275.19 492.15 43119.55 48085.08 2021-12-09 09:08:27.000 343 21275.20 492.15 43119.57 48085.02 2021-12-09 09:08:28.000 343 21275.19 492.14 43119.55 48085.01 2021-12-09 09:08:29.000 343 21275.16 492.15 43119.53 48084.99 2021-12-09 09:08:30.000 343 21275.15 492.16 43119.52 48085.04 2021-12-09 09:08:31.000 343 21275.14 492.16 43119.54 48085.06 2021-12-09 09:08:32.000 343 21275.12 492.15 43119.60 48084.99 2021-12-09 09:08:33.000 343 21275.08 492.17 43119.55 48084.95 2021-12-09 09:08:34.000 343 21275.05 492.22 43119.51 48084.97 2021-12-09 09:08:35.000 343 21275.06 492.24 43119.49 48085.01 2021-12-09 09:08:36.000 343 21275.06 492.22 43119.50 48084.85 2021-12-09 09:08:37.000 343 21275.04 492.21 43119.49 48084.93 2021-12-09 09:08:38.000 343 21275.04 492.23 43119.47 48084.91 2021-12-09 09:08:39.000 343 21275.05 492.23 43119.45 48084.88 2021-12-09 09:08:40.000 343 21275.02 492.21 43119.44 48084.86 2021-12-09 09:08:41.000 343 21275.00 492.20 43119.47 48084.87 2021-12-09 09:08:42.000 343 21275.02 492.19 43119.45 48084.87 2021-12-09 09:08:43.000 343 21275.02 492.20 43119.43 48084.85 2021-12-09 09:08:44.000 343 21275.03 492.16 43119.43 48084.88 2021-12-09 09:08:45.000 343 21275.06 492.10 43119.46 48084.91 2021-12-09 09:08:46.000 343 21275.07 492.08 43119.48 48084.88 2021-12-09 09:08:47.000 343 21275.05 492.06 43119.53 48084.89 2021-12-09 09:08:48.000 343 21275.03 492.07 43119.53 48084.99 2021-12-09 09:08:49.000 343 21275.02 492.04 43119.51 48084.92 2021-12-09 09:08:50.000 343 21275.04 492.01 43119.51 48084.93 2021-12-09 09:08:51.000 343 21274.98 492.02 43119.50 48084.97 2021-12-09 09:08:52.000 343 21275.00 492.00 43119.54 48084.97 2021-12-09 09:08:53.000 343 21274.99 491.99 43119.56 48084.95 2021-12-09 09:08:54.000 343 21275.02 491.99 43119.53 48084.91 2021-12-09 09:08:55.000 343 21274.99 491.99 43119.55 48084.93 2021-12-09 09:08:56.000 343 21274.98 492.01 43119.55 48084.97 2021-12-09 09:08:57.000 343 21274.97 492.01 43119.52 48084.94 2021-12-09 09:08:58.000 343 21274.89 492.08 43119.49 48084.88 2021-12-09 09:08:59.000 343 21274.87 492.14 43119.47 48084.92 2021-12-09 09:09:00.000 343 21274.87 492.15 43119.48 48084.83 2021-12-09 09:09:01.000 343 21274.88 492.13 43119.48 48084.74 2021-12-09 09:09:02.000 343 21274.85 492.14 43119.45 48084.82 2021-12-09 09:09:03.000 343 21274.86 492.12 43119.50 48084.87 2021-12-09 09:09:04.000 343 21274.87 492.14 43119.49 48084.82 2021-12-09 09:09:05.000 343 21274.85 492.17 43119.50 48084.79 2021-12-09 09:09:06.000 343 21274.81 492.17 43119.49 48084.80 2021-12-09 09:09:07.000 343 21274.79 492.17 43119.51 48084.83 2021-12-09 09:09:08.000 343 21274.79 492.18 43119.51 48084.73 2021-12-09 09:09:09.000 343 21274.79 492.18 43119.48 48084.80 2021-12-09 09:09:10.000 343 21274.75 492.21 43119.46 48084.84 2021-12-09 09:09:11.000 343 21274.74 492.24 43119.49 48084.75 2021-12-09 09:09:12.000 343 21274.73 492.27 43119.50 48084.73 2021-12-09 09:09:13.000 343 21274.71 492.28 43119.44 48084.76 2021-12-09 09:09:14.000 343 21274.68 492.31 43119.40 48084.76 2021-12-09 09:09:15.000 343 21274.65 492.35 43119.39 48084.71 2021-12-09 09:09:16.000 343 21274.68 492.36 43119.39 48084.63 2021-12-09 09:09:17.000 343 21274.66 492.37 43119.38 48084.62 2021-12-09 09:09:18.000 343 21274.62 492.37 43119.39 48084.68 2021-12-09 09:09:19.000 343 21274.57 492.38 43119.36 48084.57 2021-12-09 09:09:20.000 343 21274.58 492.39 43119.36 48084.63 2021-12-09 09:09:21.000 343 21274.58 492.36 43119.38 48084.66 2021-12-09 09:09:22.000 343 21274.64 492.33 43119.42 48084.64 2021-12-09 09:09:23.000 343 21274.63 492.33 43119.40 48084.60 2021-12-09 09:09:24.000 343 21274.61 492.36 43119.41 48084.69 2021-12-09 09:09:25.000 343 21274.63 492.39 43119.39 48084.60 2021-12-09 09:09:26.000 343 21274.59 492.44 43119.35 48084.56 2021-12-09 09:09:27.000 343 21274.59 492.48 43119.31 48084.60 2021-12-09 09:09:28.000 343 21274.61 492.49 43119.27 48084.57 2021-12-09 09:09:29.000 343 21274.62 492.45 43119.26 48084.51 2021-12-09 09:09:30.000 343 21274.63 492.44 43119.26 48084.55 2021-12-09 09:09:31.000 343 21274.60 492.43 43119.27 48084.49 2021-12-09 09:09:32.000 343 21274.64 492.40 43119.30 48084.56 2021-12-09 09:09:33.000 343 21274.69 492.37 43119.30 48084.57 2021-12-09 09:09:34.000 343 21274.70 492.37 43119.29 48084.52 2021-12-09 09:09:35.000 343 21274.71 492.36 43119.35 48084.57 2021-12-09 09:09:36.000 343 21274.72 492.36 43119.36 48084.62 2021-12-09 09:09:37.000 343 21274.70 492.35 43119.37 48084.67 2021-12-09 09:09:38.000 343 21274.72 492.37 43119.40 48084.64 2021-12-09 09:09:39.000 343 21274.71 492.37 43119.40 48084.64 2021-12-09 09:09:40.000 343 21274.66 492.40 43119.34 48084.65 2021-12-09 09:09:41.000 343 21274.62 492.44 43119.33 48084.65 2021-12-09 09:09:42.000 343 21274.60 492.46 43119.31 48084.58 2021-12-09 09:09:43.000 343 21274.61 492.45 43119.30 48084.54 2021-12-09 09:09:44.000 343 21274.62 492.45 43119.29 48084.54 2021-12-09 09:09:45.000 343 21274.62 492.42 43119.32 48084.59 2021-12-09 09:09:46.000 343 21274.63 492.40 43119.32 48084.47 2021-12-09 09:09:47.000 343 21274.64 492.35 43119.32 48084.59 2021-12-09 09:09:48.000 343 21274.63 492.34 43119.34 48084.57 2021-12-09 09:09:49.000 343 21274.66 492.33 43119.36 48084.55 2021-12-09 09:09:50.000 343 21274.65 492.31 43119.32 48084.53 2021-12-09 09:09:51.000 343 21274.66 492.30 43119.30 48084.64 2021-12-09 09:09:52.000 343 21274.69 492.28 43119.29 48084.62 2021-12-09 09:09:53.000 343 21274.69 492.25 43119.29 48084.59 2021-12-09 09:09:54.000 343 21274.66 492.24 43119.33 48084.55 2021-12-09 09:09:55.000 343 21274.68 492.23 43119.33 48084.62 2021-12-09 09:09:56.000 343 21274.71 492.22 43119.32 48084.56 2021-12-09 09:09:57.000 343 21274.70 492.24 43119.33 48084.60 2021-12-09 09:09:58.000 343 21274.71 492.24 43119.33 48084.64 2021-12-09 09:09:59.000 343 21274.69 492.23 43119.30 48084.60 2021-12-09 09:10:00.000 343 21274.69 492.23 43119.29 48084.56 2021-12-09 09:10:01.000 343 21274.69 492.22 43119.27 48084.56 2021-12-09 09:10:02.000 343 21274.68 492.20 43119.26 48084.60 2021-12-09 09:10:03.000 343 21274.66 492.17 43119.28 48084.56 2021-12-09 09:10:04.000 343 21274.61 492.18 43119.26 48084.52 2021-12-09 09:10:05.000 343 21274.59 492.20 43119.24 48084.49 2021-12-09 09:10:06.000 343 21274.57 492.23 43119.24 48084.53 2021-12-09 09:10:07.000 343 21274.57 492.24 43119.21 48084.43 2021-12-09 09:10:08.000 343 21274.58 492.22 43119.19 48084.48 2021-12-09 09:10:09.000 343 21274.58 492.19 43119.21 48084.40 2021-12-09 09:10:10.000 343 21274.58 492.16 43119.21 48084.47 2021-12-09 09:10:11.000 343 21274.58 492.16 43119.19 48084.41 2021-12-09 09:10:12.000 343 21274.58 492.18 43119.20 48084.40 2021-12-09 09:10:13.000 343 21274.58 492.17 43119.22 48084.46 2021-12-09 09:10:14.000 343 21274.59 492.18 43119.20 48084.40 2021-12-09 09:10:15.000 343 21274.53 492.22 43119.19 48084.46 2021-12-09 09:10:16.000 343 21274.51 492.24 43119.18 48084.37 2021-12-09 09:10:17.000 343 21274.52 492.24 43119.16 48084.42 2021-12-09 09:10:18.000 343 21274.48 492.26 43119.15 48084.35 2021-12-09 09:10:19.000 343 21274.48 492.27 43119.16 48084.33 2021-12-09 09:10:20.000 343 21274.47 492.27 43119.17 48084.37 2021-12-09 09:10:21.000 343 21274.48 492.27 43119.18 48084.35 2021-12-09 09:10:22.000 343 21274.44 492.26 43119.18 48084.37 2021-12-09 09:10:23.000 343 21274.42 492.27 43119.17 48084.35 2021-12-09 09:10:24.000 343 21274.39 492.28 43119.18 48084.43 2021-12-09 09:10:25.000 343 21274.44 492.29 43119.18 48084.32 2021-12-09 09:10:26.000 343 21274.43 492.28 43119.19 48084.35 2021-12-09 09:10:27.000 343 21274.42 492.32 43119.18 48084.38 2021-12-09 09:10:28.000 343 21274.43 492.33 43119.17 48084.29 2021-12-09 09:10:29.000 343 21274.43 492.32 43119.15 48084.40 2021-12-09 09:10:30.000 343 21274.46 492.32 43119.14 48084.31 2021-12-09 09:10:31.000 343 21274.47 492.32 43119.17 48084.39 2021-12-09 09:10:32.000 343 21274.44 492.33 43119.15 48084.32 2021-12-09 09:10:33.000 343 21274.45 492.34 43119.13 48084.31 2021-12-09 09:10:34.000 343 21274.45 492.34 43119.12 48084.36 2021-12-09 09:10:35.000 343 21274.47 492.32 43119.15 48084.29 2021-12-09 09:10:36.000 343 21274.49 492.30 43119.13 48084.35 2021-12-09 09:10:37.000 343 21274.49 492.31 43119.16 48084.33 2021-12-09 09:10:38.000 343 21274.50 492.31 43119.18 48084.42 2021-12-09 09:10:39.000 343 21274.51 492.33 43119.17 48084.34 2021-12-09 09:10:40.000 343 21274.52 492.30 43119.17 48084.35 2021-12-09 09:10:41.000 343 21274.48 492.32 43119.14 48084.36 2021-12-09 09:10:42.000 343 21274.48 492.35 43119.13 48084.35 2021-12-09 09:10:43.000 343 21274.48 492.34 43119.14 48084.37 2021-12-09 09:10:44.000 343 21274.47 492.34 43119.15 48084.31 2021-12-09 09:10:45.000 343 21274.48 492.31 43119.15 48084.44 2021-12-09 09:10:46.000 343 21274.48 492.31 43119.16 48084.36 2021-12-09 09:10:47.000 343 21274.50 492.35 43119.19 48084.39 2021-12-09 09:10:48.000 343 21274.50 492.36 43119.18 48084.40 2021-12-09 09:10:49.000 343 21274.50 492.36 43119.19 48084.39 2021-12-09 09:10:50.000 343 21274.47 492.36 43119.22 48084.43 2021-12-09 09:10:51.000 343 21274.47 492.37 43119.22 48084.38 2021-12-09 09:10:52.000 343 21274.47 492.37 43119.21 48084.48 2021-12-09 09:10:53.000 343 21274.47 492.34 43119.20 48084.38 2021-12-09 09:10:54.000 343 21274.44 492.34 43119.26 48084.44 2021-12-09 09:10:55.000 343 21274.46 492.36 43119.25 48084.39 2021-12-09 09:10:56.000 343 21274.46 492.35 43119.27 48084.44 2021-12-09 09:10:57.000 343 21274.44 492.35 43119.28 48084.47 2021-12-09 09:10:58.000 343 21274.47 492.35 43119.28 48084.47 2021-12-09 09:10:59.000 343 21274.47 492.35 43119.31 48084.43 2021-12-09 09:11:00.000 343 21274.48 492.36 43119.29 48084.41 2021-12-09 09:11:01.000 343 21274.51 492.38 43119.24 48084.49 2021-12-09 09:11:02.000 343 21274.53 492.37 43119.26 48084.42 2021-12-09 09:11:03.000 343 21274.57 492.34 43119.29 48084.52 2021-12-09 09:11:04.000 343 21274.59 492.33 43119.32 48084.50 2021-12-09 09:11:05.000 343 21274.60 492.37 43119.31 48084.52 2021-12-09 09:11:06.000 343 21274.61 492.35 43119.33 48084.57 2021-12-09 09:11:07.000 343 21274.61 492.36 43119.32 48084.56 2021-12-09 09:11:08.000 343 21274.60 492.39 43119.33 48084.63 2021-12-09 09:11:09.000 343 21274.61 492.42 43119.32 48084.56 2021-12-09 09:11:10.000 343 21274.67 492.39 43119.33 48084.55 2021-12-09 09:11:11.000 343 21274.61 492.42 43119.30 48084.53 2021-12-09 09:11:12.000 343 21274.61 492.42 43119.27 48084.62 2021-12-09 09:11:13.000 343 21274.63 492.42 43119.27 48084.52 2021-12-09 09:11:14.000 343 21274.69 492.43 43119.29 48084.60 2021-12-09 09:11:15.000 343 21274.71 492.44 43119.30 48084.52 2021-12-09 09:11:16.000 343 21274.72 492.42 43119.30 48084.51 2021-12-09 09:11:17.000 343 21274.72 492.40 43119.32 48084.55 2021-12-09 09:11:18.000 343 21274.73 492.38 43119.29 48084.52 2021-12-09 09:11:19.000 343 21274.72 492.38 43119.28 48084.58 2021-12-09 09:11:20.000 343 21274.73 492.37 43119.26 48084.49 2021-12-09 09:11:21.000 343 21274.75 492.36 43119.27 48084.59 2021-12-09 09:11:22.000 343 21274.77 492.28 43119.29 48084.56 2021-12-09 09:11:23.000 343 21274.79 492.26 43119.31 48084.52 2021-12-09 09:11:24.000 343 21274.79 492.23 43119.30 48084.60 2021-12-09 09:11:25.000 343 21274.78 492.19 43119.30 48084.54 2021-12-09 09:11:26.000 343 21274.81 492.15 43119.33 48084.65 2021-12-09 09:11:27.000 343 21274.83 492.15 43119.35 48084.60 2021-12-09 09:11:28.000 343 21274.84 492.13 43119.38 48084.65 2021-12-09 09:11:29.000 343 21274.87 492.10 43119.35 48084.70 2021-12-09 09:11:30.000 343 21274.88 492.11 43119.34 48084.69 2021-12-09 09:11:31.000 343 21274.88 492.12 43119.37 48084.67 2021-12-09 09:11:32.000 343 21274.88 492.10 43119.38 48084.64 2021-12-09 09:11:33.000 343 21274.89 492.08 43119.37 48084.71 2021-12-09 09:11:34.000 343 21274.91 492.09 43119.38 48084.73 2021-12-09 09:11:35.000 343 21274.94 492.11 43119.37 48084.69 2021-12-09 09:11:36.000 343 21274.90 492.11 43119.35 48084.76 2021-12-09 09:11:37.000 343 21274.89 492.13 43119.34 48084.70 2021-12-09 09:11:38.000 343 21274.89 492.15 43119.32 48084.66 2021-12-09 09:11:39.000 343 21274.92 492.16 43119.31 48084.67 2021-12-09 09:11:40.000 343 21274.97 492.15 43119.29 48084.71 2021-12-09 09:11:41.000 343 21274.95 492.15 43119.31 48084.67 2021-12-09 09:11:42.000 343 21274.95 492.11 43119.32 48084.66 2021-12-09 09:11:43.000 343 21274.96 492.11 43119.33 48084.66 2021-12-09 09:11:44.000 343 21274.95 492.11 43119.31 48084.70 2021-12-09 09:11:45.000 343 21274.91 492.17 43119.30 48084.70 2021-12-09 09:11:46.000 343 21274.90 492.21 43119.26 48084.61 2021-12-09 09:11:47.000 343 21274.86 492.24 43119.23 48084.66 2021-12-09 09:11:48.000 343 21274.83 492.24 43119.19 48084.56 2021-12-09 09:11:49.000 343 21274.77 492.24 43119.17 48084.51 2021-12-09 09:11:50.000 343 21274.75 492.25 43119.20 48084.49 2021-12-09 09:11:51.000 343 21274.75 492.23 43119.18 48084.50 2021-12-09 09:11:52.000 343 21274.75 492.23 43119.17 48084.41 2021-12-09 09:11:53.000 343 21274.74 492.23 43119.18 48084.50 2021-12-09 09:11:54.000 343 21274.72 492.25 43119.20 48084.44 2021-12-09 09:11:55.000 343 21274.72 492.28 43119.16 48084.48 2021-12-09 09:11:56.000 343 21274.71 492.26 43119.20 48084.48 2021-12-09 09:11:57.000 343 21274.70 492.26 43119.20 48084.38 2021-12-09 09:11:58.000 343 21274.68 492.26 43119.19 48084.47 2021-12-09 09:11:59.000 343 21274.63 492.25 43119.16 48084.35 2021-12-09 09:12:00.000 343 21274.59 492.27 43119.16 48084.43 2021-12-09 09:12:01.000 343 21274.59 492.25 43119.15 48084.34 2021-12-09 09:12:02.000 343 21274.56 492.28 43119.14 48084.36 2021-12-09 09:12:03.000 343 21274.54 492.33 43119.10 48084.38 2021-12-09 09:12:04.000 343 21274.52 492.37 43119.06 48084.26 2021-12-09 09:12:05.000 343 21274.49 492.40 43119.02 48084.26 2021-12-09 09:12:06.000 343 21274.45 492.43 43118.99 48084.17 2021-12-09 09:12:07.000 343 21274.45 492.43 43119.00 48084.21 2021-12-09 09:12:08.000 343 21274.44 492.44 43118.97 48084.10 2021-12-09 09:12:09.000 343 21274.43 492.46 43118.95 48084.17 2021-12-09 09:12:10.000 343 21274.40 492.47 43118.96 48084.15 2021-12-09 09:12:11.000 343 21274.40 492.48 43118.97 48084.08 2021-12-09 09:12:12.000 343 21274.40 492.51 43118.97 48084.15 2021-12-09 09:12:13.000 343 21274.37 492.54 43118.94 48084.05 2021-12-09 09:12:14.000 343 21274.39 492.57 43118.89 48084.08 2021-12-09 09:12:15.000 343 21274.35 492.61 43118.85 48084.04 2021-12-09 09:12:16.000 343 21274.32 492.69 43118.82 48083.97 2021-12-09 09:12:17.000 343 21274.29 492.70 43118.79 48083.95 2021-12-09 09:12:18.000 343 21274.29 492.70 43118.79 48083.91 2021-12-09 09:12:19.000 343 21274.31 492.71 43118.72 48083.86 2021-12-09 09:12:20.000 343 21274.34 492.69 43118.70 48083.86 2021-12-09 09:12:21.000 343 21274.34 492.67 43118.66 48083.83 2021-12-09 09:12:22.000 343 21274.35 492.65 43118.67 48083.84 2021-12-09 09:12:23.000 343 21274.34 492.66 43118.68 48083.82 2021-12-09 09:12:24.000 343 21274.33 492.71 43118.65 48083.83 2021-12-09 09:12:25.000 343 21274.36 492.67 43118.64 48083.82 2021-12-09 09:12:26.000 343 21274.39 492.63 43118.69 48083.85 2021-12-09 09:12:27.000 343 21274.40 492.60 43118.67 48083.86 2021-12-09 09:12:28.000 343 21274.36 492.61 43118.67 48083.84 2021-12-09 09:12:29.000 343 21274.36 492.62 43118.71 48083.95 2021-12-09 09:12:30.000 343 21274.36 492.66 43118.70 48083.85 2021-12-09 09:12:31.000 343 21274.40 492.61 43118.73 48083.95 2021-12-09 09:12:32.000 343 21274.42 492.55 43118.79 48083.86 2021-12-09 09:12:33.000 343 21274.44 492.52 43118.85 48083.91 2021-12-09 09:12:34.000 343 21274.46 492.53 43118.85 48084.00 2021-12-09 09:12:35.000 343 21274.49 492.56 43118.82 48083.96 2021-12-09 09:12:36.000 343 21274.50 492.58 43118.80 48084.06 2021-12-09 09:12:37.000 343 21274.48 492.57 43118.82 48083.97 2021-12-09 09:12:38.000 343 21274.49 492.53 43118.79 48084.04 2021-12-09 09:12:39.000 343 21274.52 492.55 43118.76 48083.99 2021-12-09 09:12:40.000 343 21274.52 492.53 43118.76 48084.06 2021-12-09 09:12:41.000 343 21274.51 492.50 43118.74 48084.01 2021-12-09 09:12:42.000 343 21274.55 492.45 43118.76 48084.04 2021-12-09 09:12:43.000 343 21274.60 492.33 43118.82 48084.08 2021-12-09 09:12:44.000 343 21274.61 492.29 43118.83 48084.09 2021-12-09 09:12:45.000 343 21274.59 492.30 43118.87 48084.19 2021-12-09 09:12:46.000 343 21274.56 492.36 43118.86 48084.11 2021-12-09 09:12:47.000 343 21274.51 492.41 43118.84 48084.15 2021-12-09 09:12:48.000 343 21274.49 492.46 43118.79 48084.03 2021-12-09 09:12:49.000 343 21274.51 492.43 43118.79 48084.07 2021-12-09 09:12:50.000 343 21274.54 492.42 43118.78 48083.99 2021-12-09 09:12:51.000 343 21274.55 492.38 43118.79 48084.06 2021-12-09 09:12:52.000 343 21274.58 492.29 43118.82 48084.04 2021-12-09 09:12:53.000 343 21274.66 492.24 43118.85 48084.08 2021-12-09 09:12:54.000 343 21274.65 492.25 43118.89 48084.17 2021-12-09 09:12:55.000 343 21274.65 492.24 43118.93 48084.13 2021-12-09 09:12:56.000 343 21274.67 492.23 43118.93 48084.18 2021-12-09 09:12:57.000 343 21274.70 492.22 43118.93 48084.19 2021-12-09 09:12:58.000 343 21274.70 492.24 43118.95 48084.27 2021-12-09 09:12:59.000 343 21274.70 492.24 43118.98 48084.21 2021-12-09 09:13:00.000 343 21274.80 492.22 43118.97 48084.27 2021-12-09 09:13:01.000 343 21274.82 492.21 43118.97 48084.36 2021-12-09 09:13:02.000 343 21274.85 492.18 43119.01 48084.29 2021-12-09 09:13:03.000 343 21274.89 492.17 43119.03 48084.41 2021-12-09 09:13:04.000 343 21274.90 492.19 43119.03 48084.36 2021-12-09 09:13:05.000 343 21274.91 492.18 43119.06 48084.43 2021-12-09 09:13:06.000 343 21274.93 492.16 43119.10 48084.39 2021-12-09 09:13:07.000 343 21274.95 492.16 43119.13 48084.52 2021-12-09 09:13:08.000 343 21274.98 492.16 43119.15 48084.53 2021-12-09 09:13:09.000 343 21274.97 492.12 43119.13 48084.49 2021-12-09 09:13:10.000 343 21274.98 492.11 43119.16 48084.56 2021-12-09 09:13:11.000 343 21274.99 492.12 43119.18 48084.57 2021-12-09 09:13:12.000 343 21275.01 492.10 43119.18 48084.54 2021-12-09 09:13:13.000 343 21274.99 492.08 43119.18 48084.57 2021-12-09 09:13:14.000 343 21275.01 492.08 43119.19 48084.60 2021-12-09 09:13:15.000 343 21275.02 492.10 43119.20 48084.58 2021-12-09 09:13:16.000 343 21275.02 492.07 43119.17 48084.56 2021-12-09 09:13:17.000 343 21275.04 492.07 43119.19 48084.54 2021-12-09 09:13:18.000 343 21275.01 492.05 43119.19 48084.60 2021-12-09 09:13:19.000 343 21274.99 492.04 43119.15 48084.52 2021-12-09 09:13:20.000 343 21274.97 492.04 43119.14 48084.56 2021-12-09 09:13:21.000 343 21274.95 492.05 43119.15 48084.59 2021-12-09 09:13:22.000 343 21274.95 492.05 43119.17 48084.52 2021-12-09 09:13:23.000 343 21274.95 492.06 43119.15 48084.50 2021-12-09 09:13:24.000 343 21274.92 492.08 43119.12 48084.52 2021-12-09 09:13:25.000 343 21274.88 492.12 43119.08 48084.50 2021-12-09 09:13:26.000 343 21274.84 492.13 43119.09 48084.44 2021-12-09 09:13:27.000 343 21274.79 492.10 43119.04 48084.44 2021-12-09 09:13:28.000 343 21274.78 492.12 43119.05 48084.39 2021-12-09 09:13:29.000 343 21274.78 492.13 43119.07 48084.44 2021-12-09 09:13:30.000 343 21274.82 492.07 43119.08 48084.40 2021-12-09 09:13:31.000 343 21274.81 492.03 43119.09 48084.44 2021-12-09 09:13:32.000 343 21274.78 492.03 43119.10 48084.40 2021-12-09 09:13:33.000 343 21274.75 492.03 43119.08 48084.40 2021-12-09 09:13:34.000 343 21274.76 492.03 43119.09 48084.44 2021-12-09 09:13:35.000 343 21274.76 492.03 43119.11 48084.40 2021-12-09 09:13:36.000 343 21274.80 492.01 43119.15 48084.46 2021-12-09 09:13:37.000 343 21274.79 492.03 43119.11 48084.49 2021-12-09 09:13:38.000 343 21274.75 492.03 43119.15 48084.43 2021-12-09 09:13:39.000 343 21274.75 492.05 43119.12 48084.41 2021-12-09 09:13:40.000 343 21274.79 492.03 43119.14 48084.52 2021-12-09 09:13:41.000 343 21274.77 492.02 43119.13 48084.41 2021-12-09 09:13:42.000 343 21274.77 492.04 43119.14 48084.42 2021-12-09 09:13:43.000 343 21274.76 492.03 43119.14 48084.48 2021-12-09 09:13:44.000 343 21274.73 492.02 43119.12 48084.48 2021-12-09 09:13:45.000 343 21274.73 492.02 43119.12 48084.41 2021-12-09 09:13:46.000 343 21274.75 492.03 43119.11 48084.53 2021-12-09 09:13:47.000 343 21274.74 492.09 43119.09 48084.39 2021-12-09 09:13:48.000 343 21274.70 492.15 43119.08 48084.39 2021-12-09 09:13:49.000 343 21274.75 492.07 43119.05 48084.41 2021-12-09 09:13:50.000 343 21274.75 492.07 43119.06 48084.36 2021-12-09 09:13:51.000 343 21274.76 492.07 43119.08 48084.46 2021-12-09 09:13:52.000 343 21274.76 492.06 43119.12 48084.40 2021-12-09 09:13:53.000 343 21274.74 492.08 43119.11 48084.42 2021-12-09 09:13:54.000 343 21274.73 492.11 43119.11 48084.48 2021-12-09 09:13:55.000 343 21274.74 492.12 43119.09 48084.42 2021-12-09 09:13:56.000 343 21274.75 492.15 43119.09 48084.43 2021-12-09 09:13:57.000 343 21274.73 492.18 43119.07 48084.44 2021-12-09 09:13:58.000 343 21274.69 492.24 43119.05 48084.38 2021-12-09 09:13:59.000 343 21274.70 492.27 43119.04 48084.33 2021-12-09 09:14:00.000 343 21274.70 492.25 43119.01 48084.35 2021-12-09 09:14:01.000 343 21274.70 492.22 43119.00 48084.30 2021-12-09 09:14:02.000 343 21274.68 492.20 43119.02 48084.36 2021-12-09 09:14:03.000 343 21274.69 492.18 43119.03 48084.29 2021-12-09 09:14:04.000 343 21274.65 492.18 43118.98 48084.37 2021-12-09 09:14:05.000 343 21274.66 492.20 43118.97 48084.27 2021-12-09 09:14:06.000 343 21274.66 492.24 43118.96 48084.27 2021-12-09 09:14:07.000 343 21274.71 492.28 43118.96 48084.32 2021-12-09 09:14:08.000 343 21274.75 492.26 43118.95 48084.27 2021-12-09 09:14:09.000 343 21274.77 492.22 43118.97 48084.35 2021-12-09 09:14:10.000 343 21274.82 492.19 43119.03 48084.36 2021-12-09 09:14:11.000 343 21274.85 492.20 43119.06 48084.39 2021-12-09 09:14:12.000 343 21274.86 492.18 43119.10 48084.46 2021-12-09 09:14:13.000 343 21274.83 492.13 43119.15 48084.47 2021-12-09 09:14:14.000 343 21274.84 492.15 43119.16 48084.43 2021-12-09 09:14:15.000 343 21274.83 492.18 43119.20 48084.56 2021-12-09 09:14:16.000 343 21274.82 492.20 43119.23 48084.53 2021-12-09 09:14:17.000 343 21274.81 492.22 43119.25 48084.63 2021-12-09 09:14:18.000 343 21274.79 492.24 43119.25 48084.60 2021-12-09 09:14:19.000 343 21274.81 492.26 43119.25 48084.54 2021-12-09 09:14:20.000 343 21274.81 492.27 43119.23 48084.58 2021-12-09 09:14:21.000 343 21274.81 492.26 43119.26 48084.53 2021-12-09 09:14:22.000 343 21274.76 492.28 43119.25 48084.59 2021-12-09 09:14:23.000 343 21274.76 492.26 43119.25 48084.51 2021-12-09 09:14:24.000 343 21274.74 492.23 43119.26 48084.60 2021-12-09 09:14:25.000 343 21274.73 492.23 43119.26 48084.55 2021-12-09 09:14:26.000 343 21274.72 492.20 43119.26 48084.50 2021-12-09 09:14:27.000 343 21274.72 492.19 43119.25 48084.58 2021-12-09 09:14:28.000 343 21274.75 492.17 43119.28 48084.52 2021-12-09 09:14:29.000 343 21274.74 492.13 43119.30 48084.60 2021-12-09 09:14:30.000 343 21274.73 492.13 43119.33 48084.57 2021-12-09 09:14:31.000 343 21274.76 492.12 43119.34 48084.56 2021-12-09 09:14:32.000 343 21274.77 492.09 43119.35 48084.66 2021-12-09 09:14:33.000 343 21274.78 492.07 43119.39 48084.65 2021-12-09 09:14:34.000 343 21274.78 492.08 43119.42 48084.66 2021-12-09 09:14:35.000 343 21274.78 492.08 43119.40 48084.75 2021-12-09 09:14:36.000 343 21274.79 492.05 43119.43 48084.72 2021-12-09 09:14:37.000 343 21274.85 491.99 43119.46 48084.71 2021-12-09 09:14:38.000 343 21274.84 492.00 43119.47 48084.80 2021-12-09 09:14:39.000 343 21274.80 492.02 43119.48 48084.78 2021-12-09 09:14:40.000 343 21274.79 492.02 43119.47 48084.76 2021-12-09 09:14:41.000 343 21274.76 492.05 43119.49 48084.76 2021-12-09 09:14:42.000 343 21274.79 492.00 43119.48 48084.83 2021-12-09 09:14:43.000 343 21274.75 491.96 43119.52 48084.76 2021-12-09 09:14:44.000 343 21274.76 491.97 43119.55 48084.78 2021-12-09 09:14:45.000 343 21274.74 491.96 43119.57 48084.81 2021-12-09 09:14:46.000 343 21274.70 491.93 43119.60 48084.85 2021-12-09 09:14:47.000 343 21274.72 491.92 43119.57 48084.82 2021-12-09 09:14:48.000 343 21274.71 491.94 43119.58 48084.81 2021-12-09 09:14:49.000 343 21274.68 491.95 43119.57 48084.86 2021-12-09 09:14:50.000 343 21274.66 491.94 43119.56 48084.73 2021-12-09 09:14:51.000 343 21274.66 491.94 43119.53 48084.79 2021-12-09 09:14:52.000 343 21274.64 491.92 43119.52 48084.76 2021-12-09 09:14:53.000 343 21274.63 491.93 43119.48 48084.73 2021-12-09 09:14:54.000 343 21274.58 491.91 43119.47 48084.68 2021-12-09 09:14:55.000 343 21274.55 491.89 43119.45 48084.72 2021-12-09 09:14:56.000 343 21274.59 491.90 43119.44 48084.70 2021-12-09 09:14:57.000 343 21274.55 491.92 43119.46 48084.65 2021-12-09 09:14:58.000 343 21274.55 491.93 43119.43 48084.61 2021-12-09 09:14:59.000 343 21274.54 491.93 43119.45 48084.66 2021-12-09 09:15:00.000 343 21274.54 491.94 43119.43 48084.59 2021-12-09 09:15:01.000 343 21274.54 491.96 43119.43 48084.63 2021-12-09 09:15:02.000 343 21274.51 491.95 43119.40 48084.62 2021-12-09 09:15:03.000 343 21274.51 491.96 43119.36 48084.59 2021-12-09 09:15:04.000 343 21274.52 491.96 43119.35 48084.56 2021-12-09 09:15:05.000 343 21274.51 491.96 43119.39 48084.57 2021-12-09 09:15:06.000 343 21274.50 491.97 43119.38 48084.57 2021-12-09 09:15:07.000 343 21274.52 491.98 43119.37 48084.57 2021-12-09 09:15:08.000 343 21274.55 491.98 43119.39 48084.55 2021-12-09 09:15:09.000 343 21274.56 491.99 43119.38 48084.62 2021-12-09 09:15:10.000 343 21274.54 491.99 43119.38 48084.60 2021-12-09 09:15:11.000 343 21274.56 492.00 43119.40 48084.55 2021-12-09 09:15:12.000 343 21274.57 492.03 43119.42 48084.63 2021-12-09 09:15:13.000 343 21274.55 492.07 43119.43 48084.58 2021-12-09 09:15:14.000 343 21274.50 492.10 43119.41 48084.58 2021-12-09 09:15:15.000 343 21274.48 492.11 43119.40 48084.64 2021-12-09 09:15:16.000 343 21274.47 492.06 43119.43 48084.60 2021-12-09 09:15:17.000 343 21274.46 492.05 43119.43 48084.59 2021-12-09 09:15:18.000 343 21274.43 492.09 43119.42 48084.56 2021-12-09 09:15:19.000 343 21274.44 492.10 43119.40 48084.59 2021-12-09 09:15:20.000 343 21274.43 492.08 43119.42 48084.59 2021-12-09 09:15:21.000 343 21274.42 492.08 43119.40 48084.56 2021-12-09 09:15:22.000 343 21274.42 492.06 43119.41 48084.56 2021-12-09 09:15:23.000 343 21274.42 492.03 43119.44 48084.60 2021-12-09 09:15:24.000 343 21274.41 492.01 43119.44 48084.61 2021-12-09 09:15:25.000 343 21274.38 492.03 43119.42 48084.56 2021-12-09 09:15:26.000 343 21274.39 492.02 43119.40 48084.53 2021-12-09 09:15:27.000 343 21274.39 492.02 43119.42 48084.54 2021-12-09 09:15:28.000 343 21274.39 492.04 43119.45 48084.61 2021-12-09 09:15:29.000 343 21274.44 492.01 43119.44 48084.56 2021-12-09 09:15:30.000 343 21274.43 492.03 43119.43 48084.52 2021-12-09 09:15:31.000 343 21274.39 492.03 43119.40 48084.55 2021-12-09 09:15:32.000 343 21274.39 492.04 43119.40 48084.60 2021-12-09 09:15:33.000 343 21274.37 492.04 43119.43 48084.59 2021-12-09 09:15:34.000 343 21274.32 492.08 43119.41 48084.50 2021-12-09 09:15:35.000 343 21274.28 492.09 43119.42 48084.49 2021-12-09 09:15:36.000 343 21274.22 492.14 43119.37 48084.49 2021-12-09 09:15:37.000 343 21274.15 492.17 43119.34 48084.37 2021-12-09 09:15:38.000 343 21274.15 492.23 43119.26 48084.38 2021-12-09 09:15:39.000 343 21274.14 492.26 43119.23 48084.31 2021-12-09 09:15:40.000 343 21274.09 492.28 43119.18 48084.22 2021-12-09 09:15:41.000 343 21274.08 492.30 43119.13 48084.13 2021-12-09 09:15:42.000 343 21274.08 492.32 43119.12 48084.16 2021-12-09 09:15:43.000 343 21274.10 492.31 43119.08 48084.09 2021-12-09 09:15:44.000 343 21274.10 492.29 43119.11 48084.13 2021-12-09 09:15:45.000 343 21274.07 492.30 43119.12 48084.10 2021-12-09 09:15:46.000 343 21274.04 492.28 43119.09 48084.12 2021-12-09 09:15:47.000 343 21274.06 492.28 43119.10 48084.17 2021-12-09 09:15:48.000 343 21274.06 492.30 43119.12 48084.09 2021-12-09 09:15:49.000 343 21274.04 492.32 43119.10 48084.15 2021-12-09 09:15:50.000 343 21273.99 492.38 43119.09 48084.07 2021-12-09 09:15:51.000 343 21273.94 492.45 43119.07 48084.12 2021-12-09 09:15:52.000 343 21273.93 492.49 43119.00 48083.98 2021-12-09 09:15:53.000 343 21273.93 492.50 43119.01 48084.03 2021-12-09 09:15:54.000 343 21273.95 492.53 43118.99 48084.03 2021-12-09 09:15:55.000 343 21273.94 492.53 43118.98 48083.93 2021-12-09 09:15:56.000 343 21273.99 492.50 43118.95 48083.98 2021-12-09 09:15:57.000 343 21274.00 492.51 43118.96 48083.93 2021-12-09 09:15:58.000 343 21274.01 492.56 43118.97 48083.97 2021-12-09 09:15:59.000 343 21274.01 492.55 43118.97 48083.95 2021-12-09 09:16:00.000 343 21274.03 492.58 43118.94 48084.01 2021-12-09 09:16:01.000 343 21274.03 492.57 43118.96 48083.96 2021-12-09 09:16:02.000 343 21274.04 492.59 43118.96 48083.99 2021-12-09 09:16:03.000 343 21274.04 492.60 43118.97 48083.99 2021-12-09 09:16:04.000 343 21274.06 492.57 43118.98 48084.00 2021-12-09 09:16:05.000 343 21274.05 492.56 43119.01 48084.02 2021-12-09 09:16:06.000 343 21274.08 492.56 43119.03 48084.03 2021-12-09 09:16:07.000 343 21274.12 492.54 43119.08 48084.13 2021-12-09 09:16:08.000 343 21274.13 492.54 43119.10 48084.09 2021-12-09 09:16:09.000 343 21274.14 492.52 43119.09 48084.18 2021-12-09 09:16:10.000 343 21274.15 492.52 43119.13 48084.16 2021-12-09 09:16:11.000 343 21274.15 492.50 43119.17 48084.19 2021-12-09 09:16:12.000 343 21274.16 492.50 43119.17 48084.17 2021-12-09 09:16:13.000 343 21274.11 492.53 43119.16 48084.15 2021-12-09 09:16:14.000 343 21274.08 492.55 43119.15 48084.21 2021-12-09 09:16:15.000 343 21274.05 492.59 43119.14 48084.14 2021-12-09 09:16:16.000 343 21274.06 492.57 43119.20 48084.22 2021-12-09 09:16:17.000 343 21274.09 492.55 43119.19 48084.15 2021-12-09 09:16:18.000 343 21274.12 492.54 43119.20 48084.23 2021-12-09 09:16:19.000 343 21274.13 492.51 43119.19 48084.19 2021-12-09 09:16:20.000 343 21274.14 492.50 43119.23 48084.18 2021-12-09 09:16:21.000 343 21274.18 492.44 43119.30 48084.28 2021-12-09 09:16:22.000 343 21274.17 492.42 43119.29 48084.24 2021-12-09 09:16:23.000 343 21274.18 492.40 43119.31 48084.39 2021-12-09 09:16:24.000 343 21274.19 492.42 43119.34 48084.33 2021-12-09 09:16:25.000 343 21274.19 492.39 43119.38 48084.42 2021-12-09 09:16:26.000 343 21274.20 492.42 43119.40 48084.37 2021-12-09 09:16:27.000 343 21274.17 492.46 43119.42 48084.37 2021-12-09 09:16:28.000 343 21274.17 492.45 43119.39 48084.44 2021-12-09 09:16:29.000 343 21274.20 492.47 43119.38 48084.35 2021-12-09 09:16:30.000 343 21274.24 492.45 43119.38 48084.45 2021-12-09 09:16:31.000 343 21274.26 492.44 43119.41 48084.35 2021-12-09 09:16:32.000 343 21274.29 492.43 43119.40 48084.44 2021-12-09 09:16:33.000 343 21274.27 492.43 43119.41 48084.36 2021-12-09 09:16:34.000 343 21274.27 492.42 43119.43 48084.37 2021-12-09 09:16:35.000 343 21274.27 492.43 43119.42 48084.42 2021-12-09 09:16:36.000 343 21274.24 492.46 43119.38 48084.37 2021-12-09 09:16:37.000 343 21274.26 492.46 43119.37 48084.43 2021-12-09 09:16:38.000 343 21274.28 492.46 43119.35 48084.38 2021-12-09 09:16:39.000 343 21274.30 492.49 43119.34 48084.41 2021-12-09 09:16:40.000 343 21274.32 492.47 43119.34 48084.44 2021-12-09 09:16:41.000 343 21274.31 492.44 43119.36 48084.44 2021-12-09 09:16:42.000 343 21274.33 492.42 43119.36 48084.40 2021-12-09 09:16:43.000 343 21274.32 492.41 43119.39 48084.50 2021-12-09 09:16:44.000 343 21274.30 492.40 43119.39 48084.40 2021-12-09 09:16:45.000 343 21274.32 492.38 43119.39 48084.47 2021-12-09 09:16:46.000 343 21274.31 492.37 43119.39 48084.49 2021-12-09 09:16:47.000 343 21274.27 492.36 43119.38 48084.46 2021-12-09 09:16:48.000 343 21274.25 492.33 43119.39 48084.53 2021-12-09 09:16:49.000 343 21274.26 492.31 43119.43 48084.43 2021-12-09 09:16:50.000 343 21274.24 492.32 43119.40 48084.51 2021-12-09 09:16:51.000 343 21274.24 492.32 43119.41 48084.42 2021-12-09 09:16:52.000 343 21274.20 492.29 43119.36 48084.41 2021-12-09 09:16:53.000 343 21274.16 492.29 43119.33 48084.41 2021-12-09 09:16:54.000 343 21274.12 492.29 43119.38 48084.37 2021-12-09 09:16:55.000 343 21274.04 492.30 43119.39 48084.40 2021-12-09 09:16:56.000 343 21274.03 492.30 43119.34 48084.29 2021-12-09 09:16:57.000 343 21274.01 492.28 43119.33 48084.37 2021-12-09 09:16:58.000 343 21273.99 492.30 43119.36 48084.27 2021-12-09 09:16:59.000 343 21273.96 492.31 43119.34 48084.24 2021-12-09 09:17:00.000 343 21273.94 492.32 43119.32 48084.28 2021-12-09 09:17:01.000 343 21273.92 492.35 43119.34 48084.23 2021-12-09 09:17:02.000 343 21273.93 492.36 43119.31 48084.26 2021-12-09 09:17:03.000 343 21273.93 492.37 43119.30 48084.18 2021-12-09 09:17:04.000 343 21273.91 492.37 43119.29 48084.17 2021-12-09 09:17:05.000 343 21273.92 492.36 43119.25 48084.23 2021-12-09 09:17:06.000 343 21273.93 492.36 43119.24 48084.15 2021-12-09 09:17:07.000 343 21273.92 492.40 43119.25 48084.09 2021-12-09 09:17:08.000 343 21273.90 492.40 43119.24 48084.18 2021-12-09 09:17:09.000 343 21273.91 492.39 43119.23 48084.10 2021-12-09 09:17:10.000 343 21273.90 492.39 43119.24 48084.08 2021-12-09 09:17:11.000 343 21273.92 492.43 43119.22 48084.09 2021-12-09 09:17:12.000 343 21273.90 492.44 43119.18 48084.10 2021-12-09 09:17:13.000 343 21273.89 492.48 43119.19 48084.13 2021-12-09 09:17:14.000 343 21273.91 492.49 43119.18 48084.06 2021-12-09 09:17:15.000 343 21273.91 492.50 43119.20 48084.15 2021-12-09 09:17:16.000 343 21273.91 492.50 43119.16 48084.11 2021-12-09 09:17:17.000 343 21273.93 492.54 43119.16 48084.06 2021-12-09 09:17:18.000 343 21273.94 492.53 43119.19 48084.07 2021-12-09 09:17:19.000 343 21273.93 492.55 43119.19 48084.11 2021-12-09 09:17:20.000 343 21273.96 492.51 43119.18 48084.08 2021-12-09 09:17:21.000 343 21273.93 492.49 43119.18 48084.17 2021-12-09 09:17:22.000 343 21273.92 492.49 43119.18 48084.12 2021-12-09 09:17:23.000 343 21273.91 492.46 43119.20 48084.07 2021-12-09 09:17:24.000 343 21273.90 492.43 43119.19 48084.06 2021-12-09 09:17:25.000 343 21273.86 492.44 43119.23 48084.15 2021-12-09 09:17:26.000 343 21273.86 492.42 43119.24 48084.05 2021-12-09 09:17:27.000 343 21273.90 492.42 43119.24 48084.16 2021-12-09 09:17:28.000 343 21273.94 492.43 43119.24 48084.19 2021-12-09 09:17:29.000 343 21273.97 492.42 43119.23 48084.13 2021-12-09 09:17:30.000 343 21273.98 492.42 43119.22 48084.18 2021-12-09 09:17:31.000 343 21273.98 492.40 43119.26 48084.22 2021-12-09 09:17:32.000 343 21273.99 492.41 43119.28 48084.26 2021-12-09 09:17:33.000 343 21274.03 492.41 43119.30 48084.20 2021-12-09 09:17:34.000 343 21274.04 492.41 43119.32 48084.23 2021-12-09 09:17:35.000 343 21274.04 492.39 43119.33 48084.31 2021-12-09 09:17:36.000 343 21274.04 492.40 43119.33 48084.27 2021-12-09 09:17:37.000 343 21274.07 492.37 43119.34 48084.33 2021-12-09 09:17:38.000 343 21274.04 492.35 43119.32 48084.28 2021-12-09 09:17:39.000 343 21274.04 492.31 43119.38 48084.32 2021-12-09 09:17:40.000 343 21274.06 492.27 43119.41 48084.36 2021-12-09 09:17:41.000 343 21274.06 492.24 43119.44 48084.35 2021-12-09 09:17:42.000 343 21274.05 492.23 43119.48 48084.41 2021-12-09 09:17:43.000 343 21274.04 492.19 43119.51 48084.42 2021-12-09 09:17:44.000 343 21274.07 492.16 43119.50 48084.52 2021-12-09 09:17:45.000 343 21274.05 492.15 43119.56 48084.44 2021-12-09 09:17:46.000 343 21274.11 492.13 43119.58 48084.50 2021-12-09 09:17:47.000 343 21274.14 492.13 43119.65 48084.58 2021-12-09 09:17:48.000 343 21274.13 492.09 43119.66 48084.58 2021-12-09 09:17:49.000 343 21274.08 492.05 43119.65 48084.66 2021-12-09 09:17:50.000 343 21274.05 492.04 43119.66 48084.61 2021-12-09 09:17:51.000 343 21274.02 492.01 43119.66 48084.56 2021-12-09 09:17:52.000 343 21274.04 491.99 43119.65 48084.57 2021-12-09 09:17:53.000 343 21274.00 491.99 43119.64 48084.60 2021-12-09 09:17:54.000 343 21274.00 491.97 43119.61 48084.61 2021-12-09 09:17:55.000 343 21273.98 491.99 43119.61 48084.52 2021-12-09 09:17:56.000 343 21273.94 492.01 43119.59 48084.50 2021-12-09 09:17:57.000 343 21273.89 492.03 43119.58 48084.55 2021-12-09 09:17:58.000 343 21273.91 491.99 43119.59 48084.54 2021-12-09 09:17:59.000 343 21273.90 492.01 43119.57 48084.48 2021-12-09 09:18:00.000 343 21273.84 492.03 43119.54 48084.41 2021-12-09 09:18:01.000 343 21273.80 492.02 43119.51 48084.44 2021-12-09 09:18:02.000 343 21273.78 492.08 43119.47 48084.45 2021-12-09 09:18:03.000 343 21273.79 492.09 43119.49 48084.40 2021-12-09 09:18:04.000 343 21273.79 492.07 43119.51 48084.40 2021-12-09 09:18:05.000 343 21273.75 492.08 43119.48 48084.35 2021-12-09 09:18:06.000 343 21273.75 492.09 43119.45 48084.32 2021-12-09 09:18:07.000 343 21273.68 492.10 43119.45 48084.35 2021-12-09 09:18:08.000 343 21273.67 492.15 43119.42 48084.24 2021-12-09 09:18:09.000 343 21273.68 492.18 43119.39 48084.28 2021-12-09 09:18:10.000 343 21273.67 492.19 43119.38 48084.18 2021-12-09 09:18:11.000 343 21273.63 492.20 43119.36 48084.22 2021-12-09 09:18:12.000 343 21273.63 492.19 43119.33 48084.16 2021-12-09 09:18:13.000 343 21273.60 492.20 43119.29 48084.13 2021-12-09 09:18:14.000 343 21273.59 492.20 43119.31 48084.19 2021-12-09 09:18:15.000 343 21273.58 492.22 43119.29 48084.10 2021-12-09 09:18:16.000 343 21273.58 492.23 43119.29 48084.16 2021-12-09 09:18:17.000 343 21273.57 492.26 43119.29 48084.05 2021-12-09 09:18:18.000 343 21273.54 492.26 43119.27 48084.11 2021-12-09 09:18:19.000 343 21273.53 492.25 43119.26 48083.98 2021-12-09 09:18:20.000 343 21273.52 492.25 43119.22 48083.98 2021-12-09 09:18:21.000 343 21273.53 492.25 43119.24 48084.04 2021-12-09 09:18:22.000 343 21273.53 492.26 43119.25 48083.97 2021-12-09 09:18:23.000 343 21273.52 492.30 43119.26 48084.05 2021-12-09 09:18:24.000 343 21273.54 492.33 43119.21 48083.96 2021-12-09 09:18:25.000 343 21273.58 492.32 43119.20 48083.99 2021-12-09 09:18:26.000 343 21273.58 492.34 43119.22 48084.03 2021-12-09 09:18:27.000 343 21273.61 492.36 43119.23 48084.01 2021-12-09 09:18:28.000 343 21273.59 492.36 43119.24 48083.95 2021-12-09 09:18:29.000 343 21273.54 492.38 43119.23 48084.02 2021-12-09 09:18:30.000 343 21273.56 492.37 43119.21 48083.92 2021-12-09 09:18:31.000 343 21273.57 492.38 43119.19 48084.02 2021-12-09 09:18:32.000 343 21273.54 492.35 43119.18 48083.92 2021-12-09 09:18:33.000 343 21273.52 492.36 43119.14 48083.96 2021-12-09 09:18:34.000 343 21273.54 492.35 43119.14 48083.94 2021-12-09 09:18:35.000 343 21273.54 492.29 43119.16 48083.95 2021-12-09 09:18:36.000 343 21273.53 492.29 43119.14 48083.94 2021-12-09 09:18:37.000 343 21273.51 492.30 43119.11 48083.92 2021-12-09 09:18:38.000 343 21273.51 492.31 43119.11 48083.97 2021-12-09 09:18:39.000 343 21273.48 492.30 43119.12 48083.90 2021-12-09 09:18:40.000 343 21273.49 492.29 43119.11 48083.93 2021-12-09 09:18:41.000 343 21273.52 492.27 43119.11 48083.84 2021-12-09 09:18:42.000 343 21273.50 492.28 43119.10 48083.92 2021-12-09 09:18:43.000 343 21273.50 492.28 43119.09 48083.84 2021-12-09 09:18:44.000 343 21273.49 492.28 43119.08 48083.89 2021-12-09 09:18:45.000 343 21273.44 492.33 43119.09 48083.92 2021-12-09 09:18:46.000 343 21273.47 492.33 43119.09 48083.83 2021-12-09 09:18:47.000 343 21273.49 492.34 43119.08 48083.88 2021-12-09 09:18:48.000 343 21273.48 492.34 43119.06 48083.80 2021-12-09 09:18:49.000 343 21273.49 492.36 43119.06 48083.88 2021-12-09 09:18:50.000 343 21273.50 492.35 43119.11 48083.80 2021-12-09 09:18:51.000 343 21273.49 492.35 43119.06 48083.88 2021-12-09 09:18:52.000 343 21273.44 492.35 43119.05 48083.85 2021-12-09 09:18:53.000 343 21273.45 492.39 43119.03 48083.85 2021-12-09 09:18:54.000 343 21273.43 492.43 43119.02 48083.80 2021-12-09 09:18:55.000 343 21273.44 492.45 43119.01 48083.79 2021-12-09 09:18:56.000 343 21273.42 492.46 43118.97 48083.79 2021-12-09 09:18:57.000 343 21273.42 492.43 43118.96 48083.77 2021-12-09 09:18:58.000 343 21273.44 492.43 43118.93 48083.74 2021-12-09 09:18:59.000 343 21273.47 492.42 43118.89 48083.69 2021-12-09 09:19:00.000 343 21273.49 492.43 43118.90 48083.75 2021-12-09 09:19:01.000 343 21273.50 492.44 43118.91 48083.70 2021-12-09 09:19:02.000 343 21273.50 492.43 43118.89 48083.81 2021-12-09 09:19:03.000 343 21273.50 492.45 43118.92 48083.71 2021-12-09 09:19:04.000 343 21273.48 492.44 43118.90 48083.71 2021-12-09 09:19:05.000 343 21273.50 492.44 43118.90 48083.77 2021-12-09 09:19:06.000 343 21273.50 492.45 43118.89 48083.74 2021-12-09 09:19:07.000 343 21273.51 492.48 43118.91 48083.66 2021-12-09 09:19:08.000 343 21273.53 492.49 43118.91 48083.80 2021-12-09 09:19:09.000 343 21273.50 492.49 43118.94 48083.67 2021-12-09 09:19:10.000 343 21273.45 492.50 43118.94 48083.72 2021-12-09 09:19:11.000 343 21273.45 492.50 43118.90 48083.72 2021-12-09 09:19:12.000 343 21273.46 492.48 43118.91 48083.71 2021-12-09 09:19:13.000 343 21273.48 492.48 43118.93 48083.71 2021-12-09 09:19:14.000 343 21273.47 492.47 43118.92 48083.71 2021-12-09 09:19:15.000 343 21273.45 492.49 43118.91 48083.72 2021-12-09 09:19:16.000 343 21273.43 492.53 43118.88 48083.65 2021-12-09 09:19:17.000 343 21273.45 492.56 43118.83 48083.71 2021-12-09 09:19:18.000 343 21273.46 492.57 43118.82 48083.55 2021-12-09 09:19:19.000 343 21273.48 492.54 43118.81 48083.65 2021-12-09 09:19:20.000 343 21273.48 492.49 43118.78 48083.53 2021-12-09 09:19:21.000 343 21273.48 492.47 43118.79 48083.64 2021-12-09 09:19:22.000 343 21273.46 492.48 43118.76 48083.56 2021-12-09 09:19:23.000 343 21273.46 492.47 43118.80 48083.53 2021-12-09 09:19:24.000 343 21273.44 492.43 43118.80 48083.58 2021-12-09 09:19:25.000 343 21273.48 492.39 43118.82 48083.64 2021-12-09 09:19:26.000 343 21273.51 492.34 43118.86 48083.59 2021-12-09 09:19:27.000 343 21273.48 492.30 43118.87 48083.68 2021-12-09 09:19:28.000 343 21273.53 492.25 43118.87 48083.60 2021-12-09 09:19:29.000 343 21273.51 492.24 43118.88 48083.62 2021-12-09 09:19:30.000 343 21273.49 492.24 43118.86 48083.70 2021-12-09 09:19:31.000 343 21273.48 492.20 43118.89 48083.68 2021-12-09 09:19:32.000 343 21273.49 492.21 43118.88 48083.68 2021-12-09 09:19:33.000 343 21273.49 492.22 43118.88 48083.70 2021-12-09 09:19:34.000 343 21273.49 492.24 43118.82 48083.62 2021-12-09 09:19:35.000 343 21273.50 492.22 43118.80 48083.63 2021-12-09 09:19:36.000 343 21273.50 492.21 43118.80 48083.64 2021-12-09 09:19:37.000 343 21273.54 492.22 43118.79 48083.60 2021-12-09 09:19:38.000 343 21273.52 492.20 43118.81 48083.57 2021-12-09 09:19:39.000 343 21273.54 492.22 43118.83 48083.64 2021-12-09 09:19:40.000 343 21273.52 492.21 43118.81 48083.63 2021-12-09 09:19:41.000 343 21273.51 492.21 43118.83 48083.62 2021-12-09 09:19:42.000 343 21273.50 492.17 43118.79 48083.65 2021-12-09 09:19:43.000 343 21273.54 492.16 43118.79 48083.58 2021-12-09 09:19:44.000 343 21273.56 492.16 43118.78 48083.60 2021-12-09 09:19:45.000 343 21273.55 492.16 43118.81 48083.66 2021-12-09 09:19:46.000 343 21273.57 492.16 43118.83 48083.66 2021-12-09 09:19:47.000 343 21273.59 492.15 43118.79 48083.61 2021-12-09 09:19:48.000 343 21273.59 492.14 43118.80 48083.71 2021-12-09 09:19:49.000 343 21273.61 492.19 43118.83 48083.65 2021-12-09 09:19:50.000 343 21273.61 492.26 43118.78 48083.65 2021-12-09 09:19:51.000 343 21273.63 492.29 43118.76 48083.63 2021-12-09 09:19:52.000 343 21273.63 492.29 43118.76 48083.59 2021-12-09 09:19:53.000 343 21273.62 492.30 43118.72 48083.59 2021-12-09 09:19:54.000 343 21273.63 492.32 43118.70 48083.61 2021-12-09 09:19:55.000 343 21273.65 492.33 43118.71 48083.58 2021-12-09 09:19:56.000 343 21273.63 492.34 43118.71 48083.58 2021-12-09 09:19:57.000 343 21273.66 492.35 43118.71 48083.65 2021-12-09 09:19:58.000 343 21273.69 492.34 43118.73 48083.56 2021-12-09 09:19:59.000 343 21273.70 492.32 43118.73 48083.68 2021-12-09 09:20:00.000 343 21273.71 492.33 43118.75 48083.59 2021-12-09 09:20:01.000 343 21273.71 492.32 43118.77 48083.68 2021-12-09 09:20:02.000 343 21273.74 492.31 43118.77 48083.64 2021-12-09 09:20:03.000 343 21273.82 492.23 43118.79 48083.75 2021-12-09 09:20:04.000 343 21273.89 492.19 43118.81 48083.76 2021-12-09 09:20:05.000 343 21273.91 492.15 43118.88 48083.85 2021-12-09 09:20:06.000 343 21273.91 492.18 43118.91 48083.84 2021-12-09 09:20:07.000 343 21273.92 492.17 43118.93 48083.90 2021-12-09 09:20:08.000 343 21273.92 492.18 43118.93 48083.96 2021-12-09 09:20:09.000 343 21273.96 492.16 43118.93 48083.89 2021-12-09 09:20:10.000 343 21273.99 492.17 43118.97 48083.96 2021-12-09 09:20:11.000 343 21273.97 492.20 43118.97 48084.02 2021-12-09 09:20:12.000 343 21273.92 492.21 43118.94 48083.97 2021-12-09 09:20:13.000 343 21273.92 492.22 43118.97 48084.00 2021-12-09 09:20:14.000 343 21273.90 492.24 43118.97 48083.91 2021-12-09 09:20:15.000 343 21273.89 492.20 43118.94 48083.94 2021-12-09 09:20:16.000 343 21273.88 492.20 43118.93 48083.95 2021-12-09 09:20:17.000 343 21273.89 492.19 43118.93 48083.88 2021-12-09 09:20:18.000 343 21273.87 492.20 43118.93 48083.95 2021-12-09 09:20:19.000 343 21273.82 492.18 43118.93 48083.89 2021-12-09 09:20:20.000 343 21273.81 492.17 43118.93 48083.92 2021-12-09 09:20:21.000 343 21273.79 492.15 43118.93 48083.86 2021-12-09 09:20:22.000 343 21273.76 492.11 43118.95 48083.85 2021-12-09 09:20:23.000 343 21273.77 492.11 43118.99 48083.86 2021-12-09 09:20:24.000 343 21273.73 492.10 43118.99 48083.90 2021-12-09 09:20:25.000 343 21273.69 492.10 43118.95 48083.85 2021-12-09 09:20:26.000 343 21273.69 492.10 43118.95 48083.88 2021-12-09 09:20:27.000 343 21273.68 492.08 43118.93 48083.82 2021-12-09 09:20:28.000 343 21273.66 492.09 43118.96 48083.81 2021-12-09 09:20:29.000 343 21273.65 492.12 43118.91 48083.82 2021-12-09 09:20:30.000 343 21273.64 492.14 43118.90 48083.75 2021-12-09 09:20:31.000 343 21273.59 492.16 43118.88 48083.80 2021-12-09 09:20:32.000 343 21273.56 492.16 43118.87 48083.72 2021-12-09 09:20:33.000 343 21273.54 492.18 43118.82 48083.74 2021-12-09 09:20:34.000 343 21273.52 492.18 43118.81 48083.63 2021-12-09 09:20:35.000 343 21273.48 492.21 43118.77 48083.64 2021-12-09 09:20:36.000 343 21273.49 492.18 43118.73 48083.53 2021-12-09 09:20:37.000 343 21273.44 492.19 43118.70 48083.57 2021-12-09 09:20:38.000 343 21273.46 492.20 43118.69 48083.48 2021-12-09 09:20:39.000 343 21273.43 492.19 43118.72 48083.52 2021-12-09 09:20:40.000 343 21273.41 492.17 43118.70 48083.47 2021-12-09 09:20:41.000 343 21273.39 492.16 43118.68 48083.50 2021-12-09 09:20:42.000 343 21273.40 492.11 43118.66 48083.50 2021-12-09 09:20:43.000 343 21273.38 492.11 43118.63 48083.45 2021-12-09 09:20:44.000 343 21273.38 492.11 43118.65 48083.46 2021-12-09 09:20:45.000 343 21273.35 492.12 43118.65 48083.42 2021-12-09 09:20:46.000 343 21273.33 492.16 43118.64 48083.42 2021-12-09 09:20:47.000 343 21273.29 492.14 43118.63 48083.38 2021-12-09 09:20:48.000 343 21273.30 492.11 43118.63 48083.44 2021-12-09 09:20:49.000 343 21273.31 492.12 43118.60 48083.34 2021-12-09 09:20:50.000 343 21273.31 492.15 43118.61 48083.44 2021-12-09 09:20:51.000 343 21273.33 492.16 43118.61 48083.39 2021-12-09 09:20:52.000 343 21273.36 492.17 43118.60 48083.41 2021-12-09 09:20:53.000 343 21273.39 492.17 43118.60 48083.34 2021-12-09 09:20:54.000 343 21273.37 492.14 43118.57 48083.38 2021-12-09 09:20:55.000 343 21273.34 492.15 43118.58 48083.34 2021-12-09 09:20:56.000 343 21273.32 492.13 43118.59 48083.31 2021-12-09 09:20:57.000 343 21273.31 492.12 43118.58 48083.34 2021-12-09 09:20:58.000 343 21273.28 492.11 43118.56 48083.33 2021-12-09 09:20:59.000 343 21273.29 492.10 43118.59 48083.27 2021-12-09 09:21:00.000 343 21273.30 492.09 43118.56 48083.31 2021-12-09 09:21:01.000 343 21273.25 492.05 43118.59 48083.33 2021-12-09 09:21:02.000 343 21273.23 492.02 43118.58 48083.26 2021-12-09 09:21:03.000 343 21273.20 491.99 43118.57 48083.23 2021-12-09 09:21:04.000 343 21273.18 491.96 43118.59 48083.31 2021-12-09 09:21:05.000 343 21273.18 491.95 43118.59 48083.23 2021-12-09 09:21:06.000 343 21273.16 491.93 43118.56 48083.26 2021-12-09 09:21:07.000 343 21273.17 491.91 43118.60 48083.28 2021-12-09 09:21:08.000 343 21273.17 491.90 43118.60 48083.30 2021-12-09 09:21:09.000 343 21273.21 491.86 43118.62 48083.25 2021-12-09 09:21:10.000 343 21273.20 491.86 43118.62 48083.32 2021-12-09 09:21:11.000 343 21273.23 491.84 43118.62 48083.29 2021-12-09 09:21:12.000 343 21273.27 491.84 43118.64 48083.36 2021-12-09 09:21:13.000 343 21273.31 491.83 43118.64 48083.36 2021-12-09 09:21:14.000 343 21273.35 491.77 43118.67 48083.37 2021-12-09 09:21:15.000 343 21273.32 491.78 43118.67 48083.43 2021-12-09 09:21:16.000 343 21273.38 491.73 43118.70 48083.44 2021-12-09 09:21:17.000 343 21273.41 491.72 43118.73 48083.46 2021-12-09 09:21:18.000 343 21273.36 491.70 43118.76 48083.46 2021-12-09 09:21:19.000 343 21273.40 491.70 43118.78 48083.48 2021-12-09 09:21:20.000 343 21273.42 491.65 43118.79 48083.55 2021-12-09 09:21:21.000 343 21273.46 491.62 43118.79 48083.52 2021-12-09 09:21:22.000 343 21273.47 491.60 43118.83 48083.58 2021-12-09 09:21:23.000 343 21273.48 491.57 43118.86 48083.60 2021-12-09 09:21:24.000 343 21273.49 491.51 43118.90 48083.65 2021-12-09 09:21:25.000 343 21273.51 491.48 43118.93 48083.74 2021-12-09 09:21:26.000 343 21273.48 491.47 43119.01 48083.67 2021-12-09 09:21:27.000 343 21273.47 491.46 43119.04 48083.78 2021-12-09 09:21:28.000 343 21273.45 491.44 43119.06 48083.74 2021-12-09 09:21:29.000 343 21273.46 491.43 43119.08 48083.80 2021-12-09 09:21:30.000 343 21273.47 491.46 43119.10 48083.79 2021-12-09 09:21:31.000 343 21273.44 491.43 43119.10 48083.76 2021-12-09 09:21:32.000 343 21273.45 491.44 43119.12 48083.79 2021-12-09 09:21:33.000 343 21273.45 491.45 43119.15 48083.85 2021-12-09 09:21:34.000 343 21273.44 491.44 43119.15 48083.80 2021-12-09 09:21:35.000 343 21273.43 491.41 43119.12 48083.86 2021-12-09 09:21:36.000 343 21273.44 491.43 43119.10 48083.83 2021-12-09 09:21:37.000 343 21273.45 491.41 43119.13 48083.83 2021-12-09 09:21:38.000 343 21273.42 491.40 43119.11 48083.87 2021-12-09 09:21:39.000 343 21273.41 491.36 43119.15 48083.86 2021-12-09 09:21:40.000 343 21273.41 491.34 43119.16 48083.82 2021-12-09 09:21:41.000 343 21273.40 491.33 43119.12 48083.85 2021-12-09 09:21:42.000 343 21273.42 491.34 43119.10 48083.82 2021-12-09 09:21:43.000 343 21273.34 491.38 43119.10 48083.82 2021-12-09 09:21:44.000 343 21273.32 491.35 43119.05 48083.74 2021-12-09 09:21:45.000 343 21273.34 491.31 43119.07 48083.76 2021-12-09 09:21:46.000 343 21273.33 491.32 43119.03 48083.72 2021-12-09 09:21:47.000 343 21273.31 491.30 43119.03 48083.73 2021-12-09 09:21:48.000 343 21273.30 491.30 43118.98 48083.71 2021-12-09 09:21:49.000 343 21273.30 491.28 43119.01 48083.66 2021-12-09 09:21:50.000 343 21273.30 491.28 43119.01 48083.71 2021-12-09 09:21:51.000 343 21273.32 491.29 43118.99 48083.65 2021-12-09 09:21:52.000 343 21273.33 491.30 43118.98 48083.70 2021-12-09 09:21:53.000 343 21273.32 491.29 43118.99 48083.64 2021-12-09 09:21:54.000 343 21273.34 491.28 43118.99 48083.69 2021-12-09 09:21:55.000 343 21273.37 491.28 43119.03 48083.73 2021-12-09 09:21:56.000 343 21273.35 491.31 43119.01 48083.67 2021-12-09 09:21:57.000 343 21273.35 491.31 43119.04 48083.67 2021-12-09 09:21:58.000 343 21273.39 491.31 43119.04 48083.73 2021-12-09 09:21:59.000 343 21273.39 491.34 43119.04 48083.70 2021-12-09 09:22:00.000 343 21273.35 491.36 43119.02 48083.72 2021-12-09 09:22:01.000 343 21273.34 491.36 43119.05 48083.76 2021-12-09 09:22:02.000 343 21273.31 491.43 43118.99 48083.63 2021-12-09 09:22:03.000 343 21273.28 491.51 43118.97 48083.69 2021-12-09 09:22:04.000 343 21273.25 491.58 43118.90 48083.60 2021-12-09 09:22:05.000 343 21273.27 491.59 43118.83 48083.55 2021-12-09 09:22:06.000 343 21273.26 491.61 43118.82 48083.58 2021-12-09 09:22:07.000 343 21273.31 491.59 43118.82 48083.50 2021-12-09 09:22:08.000 343 21273.32 491.57 43118.82 48083.48 2021-12-09 09:22:09.000 343 21273.31 491.59 43118.81 48083.53 2021-12-09 09:22:10.000 343 21273.31 491.59 43118.82 48083.48 2021-12-09 09:22:11.000 343 21273.38 491.62 43118.83 48083.56 2021-12-09 09:22:12.000 343 21273.36 491.64 43118.83 48083.54 2021-12-09 09:22:13.000 343 21273.38 491.62 43118.85 48083.54 2021-12-09 09:22:14.000 343 21273.38 491.61 43118.83 48083.56 2021-12-09 09:22:15.000 343 21273.39 491.62 43118.87 48083.59 2021-12-09 09:22:16.000 343 21273.40 491.60 43118.90 48083.61 2021-12-09 09:22:17.000 343 21273.40 491.62 43118.86 48083.57 2021-12-09 09:22:18.000 343 21273.42 491.60 43118.88 48083.59 2021-12-09 09:22:19.000 343 21273.42 491.61 43118.91 48083.63 2021-12-09 09:22:20.000 343 21273.41 491.60 43118.88 48083.63 2021-12-09 09:22:21.000 343 21273.43 491.61 43118.92 48083.60 2021-12-09 09:22:22.000 343 21273.42 491.60 43118.92 48083.64 2021-12-09 09:22:23.000 343 21273.41 491.59 43118.90 48083.56 2021-12-09 09:22:24.000 343 21273.42 491.58 43118.92 48083.64 2021-12-09 09:22:25.000 343 21273.39 491.58 43118.93 48083.64 2021-12-09 09:22:26.000 343 21273.37 491.57 43118.91 48083.60 2021-12-09 09:22:27.000 343 21273.38 491.57 43118.90 48083.56 2021-12-09 09:22:28.000 343 21273.39 491.59 43118.90 48083.61 2021-12-09 09:22:29.000 343 21273.39 491.57 43118.91 48083.63 2021-12-09 09:22:30.000 343 21273.39 491.57 43118.92 48083.59 2021-12-09 09:22:31.000 343 21273.42 491.54 43118.92 48083.64 2021-12-09 09:22:32.000 343 21273.41 491.56 43118.92 48083.59 2021-12-09 09:22:33.000 343 21273.41 491.53 43118.89 48083.68 2021-12-09 09:22:34.000 343 21273.44 491.53 43118.88 48083.56 2021-12-09 09:22:35.000 343 21273.45 491.53 43118.88 48083.63 2021-12-09 09:22:36.000 343 21273.44 491.53 43118.87 48083.62 2021-12-09 09:22:37.000 343 21273.44 491.51 43118.86 48083.59 2021-12-09 09:22:38.000 343 21273.42 491.54 43118.87 48083.56 2021-12-09 09:22:39.000 343 21273.42 491.53 43118.83 48083.60 2021-12-09 09:22:40.000 343 21273.43 491.55 43118.82 48083.62 2021-12-09 09:22:41.000 343 21273.39 491.57 43118.81 48083.55 2021-12-09 09:22:42.000 343 21273.35 491.59 43118.81 48083.54 2021-12-09 09:22:43.000 343 21273.31 491.57 43118.81 48083.47 2021-12-09 09:22:44.000 343 21273.30 491.54 43118.83 48083.50 2021-12-09 09:22:45.000 343 21273.32 491.54 43118.85 48083.46 2021-12-09 09:22:46.000 343 21273.33 491.49 43118.88 48083.57 2021-12-09 09:22:47.000 343 21273.37 491.47 43118.89 48083.57 2021-12-09 09:22:48.000 343 21273.36 491.48 43118.90 48083.61 2021-12-09 09:22:49.000 343 21273.34 491.48 43118.90 48083.60 2021-12-09 09:22:50.000 343 21273.34 491.47 43118.92 48083.60 2021-12-09 09:22:51.000 343 21273.36 491.46 43118.91 48083.62 2021-12-09 09:22:52.000 343 21273.34 491.45 43118.91 48083.62 2021-12-09 09:22:53.000 343 21273.35 491.42 43118.93 48083.63 2021-12-09 09:22:54.000 343 21273.36 491.43 43118.92 48083.59 2021-12-09 09:22:55.000 343 21273.36 491.42 43118.91 48083.66 2021-12-09 09:22:56.000 343 21273.37 491.42 43118.93 48083.60 2021-12-09 09:22:57.000 343 21273.37 491.40 43118.94 48083.66 2021-12-09 09:22:58.000 343 21273.40 491.37 43118.95 48083.67 2021-12-09 09:22:59.000 343 21273.42 491.33 43118.96 48083.68 2021-12-09 09:23:00.000 343 21273.41 491.31 43118.97 48083.63 2021-12-09 09:23:01.000 343 21273.41 491.31 43118.99 48083.69 2021-12-09 09:23:02.000 343 21273.42 491.28 43118.99 48083.69 2021-12-09 09:23:03.000 343 21273.41 491.29 43119.00 48083.70 2021-12-09 09:23:04.000 343 21273.42 491.29 43119.01 48083.73 2021-12-09 09:23:05.000 343 21273.44 491.27 43119.02 48083.69 2021-12-09 09:23:06.000 343 21273.44 491.28 43119.04 48083.73 2021-12-09 09:23:07.000 343 21273.43 491.28 43119.03 48083.71 2021-12-09 09:23:08.000 343 21273.42 491.27 43119.02 48083.73 2021-12-09 09:23:09.000 343 21273.42 491.24 43119.03 48083.69 2021-12-09 09:23:10.000 343 21273.40 491.26 43119.05 48083.76 2021-12-09 09:23:11.000 343 21273.41 491.27 43119.04 48083.73 2021-12-09 09:23:12.000 343 21273.39 491.26 43119.05 48083.71 2021-12-09 09:23:13.000 343 21273.39 491.23 43119.07 48083.73 2021-12-09 09:23:14.000 343 21273.42 491.21 43119.04 48083.77 2021-12-09 09:23:15.000 343 21273.41 491.22 43119.05 48083.75 2021-12-09 09:23:16.000 343 21273.39 491.20 43119.02 48083.78 2021-12-09 09:23:17.000 343 21273.39 491.23 43119.00 48083.72 2021-12-09 09:23:18.000 343 21273.41 491.22 43119.02 48083.77 2021-12-09 09:23:19.000 343 21273.41 491.22 43119.01 48083.71 2021-12-09 09:23:20.000 343 21273.41 491.24 43119.02 48083.77 2021-12-09 09:23:21.000 343 21273.39 491.27 43119.02 48083.70 2021-12-09 09:23:22.000 343 21273.41 491.29 43119.01 48083.73 2021-12-09 09:23:23.000 343 21273.42 491.28 43119.02 48083.75 2021-12-09 09:23:24.000 343 21273.42 491.26 43119.01 48083.74 2021-12-09 09:23:25.000 343 21273.43 491.26 43119.03 48083.72 2021-12-09 09:23:26.000 343 21273.40 491.29 43119.00 48083.71 2021-12-09 09:23:27.000 343 21273.39 491.31 43118.95 48083.76 2021-12-09 09:23:28.000 343 21273.38 491.33 43118.97 48083.68 2021-12-09 09:23:29.000 343 21273.35 491.32 43118.98 48083.76 2021-12-09 09:23:30.000 343 21273.33 491.30 43118.96 48083.66 2021-12-09 09:23:31.000 343 21273.30 491.32 43118.94 48083.71 2021-12-09 09:23:32.000 343 21273.30 491.32 43118.98 48083.63 2021-12-09 09:23:33.000 343 21273.27 491.33 43118.96 48083.67 2021-12-09 09:23:34.000 343 21273.26 491.32 43118.95 48083.61 2021-12-09 09:23:35.000 343 21273.22 491.32 43118.92 48083.59 2021-12-09 09:23:36.000 343 21273.21 491.32 43118.92 48083.60 2021-12-09 09:23:37.000 343 21273.20 491.32 43118.91 48083.55 2021-12-09 09:23:38.000 343 21273.22 491.32 43118.91 48083.59 2021-12-09 09:23:39.000 343 21273.20 491.31 43118.89 48083.57 2021-12-09 09:23:40.000 343 21273.21 491.29 43118.90 48083.53 2021-12-09 09:23:41.000 343 21273.16 491.29 43118.90 48083.58 2021-12-09 09:23:42.000 343 21273.18 491.28 43118.91 48083.54 2021-12-09 09:23:43.000 343 21273.20 491.30 43118.92 48083.56 2021-12-09 09:23:44.000 343 21273.16 491.34 43118.89 48083.57 2021-12-09 09:23:45.000 343 21273.13 491.34 43118.87 48083.47 2021-12-09 09:23:46.000 343 21273.16 491.33 43118.83 48083.51 2021-12-09 09:23:47.000 343 21273.15 491.32 43118.82 48083.42 2021-12-09 09:23:48.000 343 21273.15 491.30 43118.86 48083.48 2021-12-09 09:23:49.000 343 21273.16 491.31 43118.85 48083.41 2021-12-09 09:23:50.000 343 21273.12 491.34 43118.78 48083.45 2021-12-09 09:23:51.000 343 21273.06 491.35 43118.74 48083.39 2021-12-09 09:23:52.000 343 21273.07 491.41 43118.73 48083.42 2021-12-09 09:23:53.000 343 21273.04 491.45 43118.69 48083.36 2021-12-09 09:23:54.000 343 21273.02 491.47 43118.67 48083.26 2021-12-09 09:23:55.000 343 21273.03 491.46 43118.64 48083.28 2021-12-09 09:23:56.000 343 21273.02 491.47 43118.64 48083.25 2021-12-09 09:23:57.000 343 21272.99 491.45 43118.62 48083.18 2021-12-09 09:23:58.000 343 21273.00 491.42 43118.61 48083.23 2021-12-09 09:23:59.000 343 21272.98 491.41 43118.63 48083.16 2021-12-09 09:24:00.000 343 21272.99 491.41 43118.62 48083.21 2021-12-09 09:24:01.000 343 21272.99 491.40 43118.61 48083.13 2021-12-09 09:24:02.000 343 21272.98 491.36 43118.61 48083.21 2021-12-09 09:24:03.000 343 21273.00 491.34 43118.61 48083.16 2021-12-09 09:24:04.000 343 21272.97 491.32 43118.60 48083.23 2021-12-09 09:24:05.000 343 21272.96 491.31 43118.62 48083.19 2021-12-09 09:24:06.000 343 21272.99 491.31 43118.61 48083.24 2021-12-09 09:24:07.000 343 21272.99 491.27 43118.65 48083.18 2021-12-09 09:24:08.000 343 21272.98 491.29 43118.65 48083.24 2021-12-09 09:24:09.000 343 21272.99 491.29 43118.63 48083.23 2021-12-09 09:24:10.000 343 21272.98 491.27 43118.65 48083.17 2021-12-09 09:24:11.000 343 21272.96 491.26 43118.68 48083.22 2021-12-09 09:24:12.000 343 21272.96 491.23 43118.69 48083.25 2021-12-09 09:24:13.000 343 21272.97 491.22 43118.68 48083.21 2021-12-09 09:24:14.000 343 21273.00 491.20 43118.68 48083.24 2021-12-09 09:24:15.000 343 21273.03 491.19 43118.71 48083.26 2021-12-09 09:24:16.000 343 21273.07 491.17 43118.75 48083.27 2021-12-09 09:24:17.000 343 21273.07 491.13 43118.76 48083.37 2021-12-09 09:24:18.000 343 21273.07 491.12 43118.77 48083.33 2021-12-09 09:24:19.000 343 21273.07 491.12 43118.77 48083.36 2021-12-09 09:24:20.000 343 21273.03 491.16 43118.73 48083.33 2021-12-09 09:24:21.000 343 21273.02 491.17 43118.67 48083.32 2021-12-09 09:24:22.000 343 21273.03 491.20 43118.70 48083.27 2021-12-09 09:24:23.000 343 21273.03 491.24 43118.68 48083.24 2021-12-09 09:24:24.000 343 21272.98 491.24 43118.66 48083.24 2021-12-09 09:24:25.000 343 21272.94 491.29 43118.62 48083.18 2021-12-09 09:24:26.000 343 21272.91 491.33 43118.60 48083.22 2021-12-09 09:24:27.000 343 21272.87 491.36 43118.56 48083.14 2021-12-09 09:24:28.000 343 21272.87 491.37 43118.54 48083.08 2021-12-09 09:24:29.000 343 21272.89 491.37 43118.51 48083.07 2021-12-09 09:24:30.000 343 21272.88 491.36 43118.49 48083.00 2021-12-09 09:24:31.000 343 21272.91 491.35 43118.49 48083.05 2021-12-09 09:24:32.000 343 21272.93 491.31 43118.49 48083.04 2021-12-09 09:24:33.000 343 21272.92 491.29 43118.52 48083.01 2021-12-09 09:24:34.000 343 21272.91 491.27 43118.53 48083.05 2021-12-09 09:24:35.000 343 21272.93 491.22 43118.54 48083.07 2021-12-09 09:24:36.000 343 21272.95 491.18 43118.57 48083.07 2021-12-09 09:24:37.000 343 21272.95 491.18 43118.61 48083.11 2021-12-09 09:24:38.000 343 21272.98 491.17 43118.65 48083.09 2021-12-09 09:24:39.000 343 21272.99 491.14 43118.63 48083.20 2021-12-09 09:24:40.000 343 21273.02 491.14 43118.63 48083.14 2021-12-09 09:24:41.000 343 21273.06 491.12 43118.64 48083.22 2021-12-09 09:24:42.000 343 21273.06 491.11 43118.65 48083.19 2021-12-09 09:24:43.000 343 21273.09 491.10 43118.69 48083.24 2021-12-09 09:24:44.000 343 21273.11 491.10 43118.72 48083.19 2021-12-09 09:24:45.000 343 21273.06 491.13 43118.69 48083.21 2021-12-09 09:24:46.000 343 21273.07 491.16 43118.66 48083.22 2021-12-09 09:24:47.000 343 21273.11 491.16 43118.67 48083.23 2021-12-09 09:24:48.000 343 21273.09 491.15 43118.66 48083.20 2021-12-09 09:24:49.000 343 21273.10 491.14 43118.66 48083.25 2021-12-09 09:24:50.000 343 21273.12 491.15 43118.70 48083.19 2021-12-09 09:24:51.000 343 21273.13 491.17 43118.70 48083.26 2021-12-09 09:24:52.000 343 21273.12 491.18 43118.66 48083.23 2021-12-09 09:24:53.000 343 21273.12 491.19 43118.67 48083.25 2021-12-09 09:24:54.000 343 21273.16 491.18 43118.71 48083.24 2021-12-09 09:24:55.000 343 21273.16 491.18 43118.71 48083.18 2021-12-09 09:24:56.000 343 21273.16 491.19 43118.72 48083.27 2021-12-09 09:24:57.000 343 21273.18 491.17 43118.71 48083.31 2021-12-09 09:24:58.000 343 21273.17 491.17 43118.69 48083.28 2021-12-09 09:24:59.000 343 21273.14 491.16 43118.71 48083.31 2021-12-09 09:25:00.000 343 21273.12 491.16 43118.70 48083.25 2021-12-09 09:25:01.000 343 21273.12 491.16 43118.67 48083.30 2021-12-09 09:25:02.000 343 21273.09 491.13 43118.67 48083.25 2021-12-09 09:25:03.000 343 21273.09 491.10 43118.68 48083.24 2021-12-09 09:25:04.000 343 21273.10 491.07 43118.65 48083.29 2021-12-09 09:25:05.000 343 21273.10 491.08 43118.62 48083.23 2021-12-09 09:25:06.000 343 21273.09 491.09 43118.64 48083.21 2021-12-09 09:25:07.000 343 21273.10 491.06 43118.62 48083.25 2021-12-09 09:25:08.000 343 21273.08 491.03 43118.63 48083.19 2021-12-09 09:25:09.000 343 21273.10 491.00 43118.62 48083.23 2021-12-09 09:25:10.000 343 21273.09 490.98 43118.64 48083.18 2021-12-09 09:25:11.000 343 21273.09 490.96 43118.61 48083.21 2021-12-09 09:25:12.000 343 21273.07 490.96 43118.62 48083.15 2021-12-09 09:25:13.000 343 21273.06 490.94 43118.64 48083.19 2021-12-09 09:25:14.000 343 21273.05 490.99 43118.61 48083.19 2021-12-09 09:25:15.000 343 21273.07 490.98 43118.61 48083.12 2021-12-09 09:25:16.000 343 21273.05 490.99 43118.63 48083.19 2021-12-09 09:25:17.000 343 21273.00 490.99 43118.60 48083.22 2021-12-09 09:25:18.000 343 21273.04 490.97 43118.60 48083.20 2021-12-09 09:25:19.000 343 21273.04 490.96 43118.62 48083.19 2021-12-09 09:25:20.000 343 21273.07 490.95 43118.62 48083.19 2021-12-09 09:25:21.000 343 21273.08 490.94 43118.62 48083.23 2021-12-09 09:25:22.000 343 21273.06 490.95 43118.62 48083.17 2021-12-09 09:25:23.000 343 21273.04 490.96 43118.62 48083.21 2021-12-09 09:25:24.000 343 21273.04 490.94 43118.62 48083.18 2021-12-09 09:25:25.000 343 21273.04 490.92 43118.60 48083.22 2021-12-09 09:25:26.000 343 21273.05 490.89 43118.63 48083.17 2021-12-09 09:25:27.000 343 21273.05 490.89 43118.62 48083.22 2021-12-09 09:25:28.000 343 21273.06 490.87 43118.64 48083.21 2021-12-09 09:25:29.000 343 21273.09 490.87 43118.67 48083.25 2021-12-09 09:25:30.000 343 21273.08 490.88 43118.69 48083.21 2021-12-09 09:25:31.000 343 21273.07 490.89 43118.70 48083.29 2021-12-09 09:25:32.000 343 21273.08 490.90 43118.72 48083.24 2021-12-09 09:25:33.000 343 21273.11 490.90 43118.70 48083.28 2021-12-09 09:25:34.000 343 21273.11 490.93 43118.71 48083.28 2021-12-09 09:25:35.000 343 21273.08 490.99 43118.71 48083.30 2021-12-09 09:25:36.000 343 21273.10 491.02 43118.67 48083.27 2021-12-09 09:25:37.000 343 21273.13 491.01 43118.71 48083.27 2021-12-09 09:25:38.000 343 21273.11 491.00 43118.72 48083.29 2021-12-09 09:25:39.000 343 21273.11 491.01 43118.71 48083.31 2021-12-09 09:25:40.000 343 21273.11 491.02 43118.73 48083.30 2021-12-09 09:25:41.000 343 21273.13 491.03 43118.74 48083.30 2021-12-09 09:25:42.000 343 21273.10 491.05 43118.74 48083.34 2021-12-09 09:25:43.000 343 21273.10 491.05 43118.77 48083.31 2021-12-09 09:25:44.000 343 21273.10 491.08 43118.77 48083.32 2021-12-09 09:25:45.000 343 21273.07 491.11 43118.77 48083.28 2021-12-09 09:25:46.000 343 21273.11 491.12 43118.75 48083.33 2021-12-09 09:25:47.000 343 21273.06 491.11 43118.73 48083.29 2021-12-09 09:25:48.000 343 21273.09 491.10 43118.71 48083.25 2021-12-09 09:25:49.000 343 21273.06 491.13 43118.69 48083.26 2021-12-09 09:25:50.000 343 21273.03 491.10 43118.68 48083.24 2021-12-09 09:25:51.000 343 21273.05 491.12 43118.67 48083.26 2021-12-09 09:25:52.000 343 21273.05 491.14 43118.69 48083.26 2021-12-09 09:25:53.000 343 21273.03 491.12 43118.70 48083.19 2021-12-09 09:25:54.000 343 21273.04 491.09 43118.68 48083.27 2021-12-09 09:25:55.000 343 21273.05 491.09 43118.71 48083.22 2021-12-09 09:25:56.000 343 21273.02 491.11 43118.71 48083.25 2021-12-09 09:25:57.000 343 21273.04 491.11 43118.70 48083.23 2021-12-09 09:25:58.000 343 21273.07 491.11 43118.71 48083.19 2021-12-09 09:25:59.000 343 21273.05 491.11 43118.69 48083.26 2021-12-09 09:26:00.000 343 21273.02 491.11 43118.68 48083.25 2021-12-09 09:26:01.000 343 21273.03 491.11 43118.67 48083.28 2021-12-09 09:26:02.000 343 21273.03 491.12 43118.66 48083.23 2021-12-09 09:26:03.000 343 21273.02 491.14 43118.70 48083.26 2021-12-09 09:26:04.000 343 21272.99 491.15 43118.70 48083.22 2021-12-09 09:26:05.000 343 21272.98 491.14 43118.65 48083.21 2021-12-09 09:26:06.000 343 21272.99 491.14 43118.65 48083.23 2021-12-09 09:26:07.000 343 21273.00 491.16 43118.66 48083.17 2021-12-09 09:26:08.000 343 21272.96 491.15 43118.66 48083.19 2021-12-09 09:26:09.000 343 21272.93 491.15 43118.64 48083.18 2021-12-09 09:26:10.000 343 21272.92 491.18 43118.64 48083.18 2021-12-09 09:26:11.000 343 21272.88 491.22 43118.61 48083.12 2021-12-09 09:26:12.000 343 21272.87 491.24 43118.61 48083.10 2021-12-09 09:26:13.000 343 21272.92 491.25 43118.58 48083.10 2021-12-09 09:26:14.000 343 21272.92 491.26 43118.54 48083.06 2021-12-09 09:26:15.000 343 21272.92 491.25 43118.57 48083.08 2021-12-09 09:26:16.000 343 21272.96 491.22 43118.58 48083.10 2021-12-09 09:26:17.000 343 21272.94 491.21 43118.60 48083.09 2021-12-09 09:26:18.000 343 21272.96 491.23 43118.61 48083.14 2021-12-09 09:26:19.000 343 21272.94 491.24 43118.57 48083.15 2021-12-09 09:26:20.000 343 21272.94 491.23 43118.58 48083.13 2021-12-09 09:26:21.000 343 21272.99 491.19 43118.58 48083.14 2021-12-09 09:26:22.000 343 21272.96 491.17 43118.58 48083.12 2021-12-09 09:26:23.000 343 21272.93 491.18 43118.55 48083.10 2021-12-09 09:26:24.000 343 21272.91 491.17 43118.56 48083.14 2021-12-09 09:26:25.000 343 21272.91 491.15 43118.59 48083.12 2021-12-09 09:26:26.000 343 21272.92 491.13 43118.59 48083.13 2021-12-09 09:26:27.000 343 21272.93 491.09 43118.64 48083.15 2021-12-09 09:26:28.000 343 21272.92 491.08 43118.64 48083.15 2021-12-09 09:26:29.000 343 21272.90 491.06 43118.65 48083.16 2021-12-09 09:26:30.000 343 21272.91 491.04 43118.67 48083.20 2021-12-09 09:26:31.000 343 21272.89 491.03 43118.67 48083.16 2021-12-09 09:26:32.000 343 21272.87 491.03 43118.71 48083.20 2021-12-09 09:26:33.000 343 21272.87 491.02 43118.69 48083.18 2021-12-09 09:26:34.000 343 21272.86 491.04 43118.71 48083.18 2021-12-09 09:26:35.000 343 21272.85 491.05 43118.71 48083.19 2021-12-09 09:26:36.000 343 21272.84 491.01 43118.71 48083.15 2021-12-09 09:26:37.000 343 21272.83 491.00 43118.69 48083.17 2021-12-09 09:26:38.000 343 21272.77 491.02 43118.72 48083.17 2021-12-09 09:26:39.000 343 21272.75 491.04 43118.69 48083.14 2021-12-09 09:26:40.000 343 21272.74 491.05 43118.66 48083.14 2021-12-09 09:26:41.000 343 21272.71 491.07 43118.67 48083.09 2021-12-09 09:26:42.000 343 21272.73 491.04 43118.67 48083.12 2021-12-09 09:26:43.000 343 21272.73 491.03 43118.68 48083.09 2021-12-09 09:26:44.000 343 21272.71 491.03 43118.67 48083.04 2021-12-09 09:26:45.000 343 21272.67 491.01 43118.65 48083.06 2021-12-09 09:26:46.000 343 21272.64 490.99 43118.65 48083.10 2021-12-09 09:26:47.000 343 21272.69 491.01 43118.68 48083.05 2021-12-09 09:26:48.000 343 21272.71 491.01 43118.69 48083.08 2021-12-09 09:26:49.000 343 21272.69 490.98 43118.69 48083.09 2021-12-09 09:26:50.000 343 21272.70 490.98 43118.71 48083.11 2021-12-09 09:26:51.000 343 21272.70 490.97 43118.71 48083.13 2021-12-09 09:26:52.000 343 21272.71 490.98 43118.70 48083.13 2021-12-09 09:26:53.000 343 21272.68 491.01 43118.72 48083.15 2021-12-09 09:26:54.000 343 21272.65 491.03 43118.73 48083.12 2021-12-09 09:26:55.000 343 21272.65 491.05 43118.69 48083.14 2021-12-09 09:26:56.000 343 21272.65 491.05 43118.71 48083.10 2021-12-09 09:26:57.000 343 21272.67 491.05 43118.73 48083.10 2021-12-09 09:26:58.000 343 21272.65 491.04 43118.70 48083.06 2021-12-09 09:26:59.000 343 21272.64 491.04 43118.70 48083.09 2021-12-09 09:27:00.000 343 21272.62 491.10 43118.69 48083.10 2021-12-09 09:27:01.000 343 21272.60 491.11 43118.62 48083.05 2021-12-09 09:27:02.000 343 21272.59 491.09 43118.66 48083.05 2021-12-09 09:27:03.000 343 21272.57 491.08 43118.68 48083.05 2021-12-09 09:27:04.000 343 21272.54 491.09 43118.67 48083.02 2021-12-09 09:27:05.000 343 21272.52 491.11 43118.61 48083.00 2021-12-09 09:27:06.000 343 21272.49 491.15 43118.61 48082.99 2021-12-09 09:27:07.000 343 21272.45 491.19 43118.62 48082.93 2021-12-09 09:27:08.000 343 21272.44 491.21 43118.60 48082.91 2021-12-09 09:27:09.000 343 21272.43 491.26 43118.51 48082.87 2021-12-09 09:27:10.000 343 21272.41 491.27 43118.49 48082.88 2021-12-09 09:27:11.000 343 21272.39 491.31 43118.49 48082.84 2021-12-09 09:27:12.000 343 21272.37 491.35 43118.48 48082.76 2021-12-09 09:27:13.000 343 21272.38 491.35 43118.51 48082.80 2021-12-09 09:27:14.000 343 21272.42 491.34 43118.47 48082.76 2021-12-09 09:27:15.000 343 21272.42 491.36 43118.46 48082.76 2021-12-09 09:27:16.000 343 21272.43 491.39 43118.44 48082.73 2021-12-09 09:27:17.000 343 21272.44 491.40 43118.38 48082.75 2021-12-09 09:27:18.000 343 21272.45 491.40 43118.41 48082.73 2021-12-09 09:27:19.000 343 21272.45 491.38 43118.42 48082.70 2021-12-09 09:27:20.000 343 21272.43 491.37 43118.44 48082.77 2021-12-09 09:27:21.000 343 21272.43 491.36 43118.48 48082.72 2021-12-09 09:27:22.000 343 21272.42 491.38 43118.49 48082.76 2021-12-09 09:27:23.000 343 21272.42 491.36 43118.47 48082.75 2021-12-09 09:27:24.000 343 21272.41 491.36 43118.46 48082.76 2021-12-09 09:27:25.000 343 21272.40 491.38 43118.52 48082.74 2021-12-09 09:27:26.000 343 21272.36 491.41 43118.49 48082.80 2021-12-09 09:27:27.000 343 21272.36 491.40 43118.48 48082.73 2021-12-09 09:27:28.000 343 21272.35 491.38 43118.50 48082.76 2021-12-09 09:27:29.000 343 21272.35 491.34 43118.48 48082.74 2021-12-09 09:27:30.000 343 21272.33 491.31 43118.46 48082.77 2021-12-09 09:27:31.000 343 21272.30 491.29 43118.47 48082.69 2021-12-09 09:27:32.000 343 21272.30 491.29 43118.45 48082.77 2021-12-09 09:27:33.000 343 21272.28 491.27 43118.47 48082.70 2021-12-09 09:27:34.000 343 21272.25 491.25 43118.50 48082.73 2021-12-09 09:27:35.000 343 21272.26 491.23 43118.48 48082.73 2021-12-09 09:27:36.000 343 21272.27 491.23 43118.47 48082.68 2021-12-09 09:27:37.000 343 21272.23 491.25 43118.49 48082.73 2021-12-09 09:27:38.000 343 21272.23 491.27 43118.50 48082.70 2021-12-09 09:27:39.000 343 21272.22 491.28 43118.49 48082.71 2021-12-09 09:27:40.000 343 21272.23 491.29 43118.46 48082.69 2021-12-09 09:27:41.000 343 21272.23 491.32 43118.44 48082.66 2021-12-09 09:27:42.000 343 21272.22 491.34 43118.43 48082.67 2021-12-09 09:27:43.000 343 21272.18 491.37 43118.40 48082.65 2021-12-09 09:27:44.000 343 21272.20 491.40 43118.38 48082.61 2021-12-09 09:27:45.000 343 21272.20 491.40 43118.37 48082.60 2021-12-09 09:27:46.000 343 21272.24 491.39 43118.35 48082.57 2021-12-09 09:27:47.000 343 21272.23 491.40 43118.36 48082.65 2021-12-09 09:27:48.000 343 21272.22 491.40 43118.36 48082.61 2021-12-09 09:27:49.000 343 21272.17 491.45 43118.35 48082.54 2021-12-09 09:27:50.000 343 21272.16 491.46 43118.31 48082.55 2021-12-09 09:27:51.000 343 21272.20 491.49 43118.29 48082.49 2021-12-09 09:27:52.000 343 21272.18 491.47 43118.28 48082.53 2021-12-09 09:27:53.000 343 21272.19 491.47 43118.28 48082.48 2021-12-09 09:27:54.000 343 21272.17 491.44 43118.28 48082.52 2021-12-09 09:27:55.000 343 21272.13 491.44 43118.24 48082.49 2021-12-09 09:27:56.000 343 21272.13 491.48 43118.25 48082.53 2021-12-09 09:27:57.000 343 21272.16 491.49 43118.26 48082.47 2021-12-09 09:27:58.000 343 21272.15 491.50 43118.25 48082.51 2021-12-09 09:27:59.000 343 21272.14 491.53 43118.22 48082.44 2021-12-09 09:28:00.000 343 21272.07 491.54 43118.22 48082.47 2021-12-09 09:28:01.000 343 21272.05 491.57 43118.17 48082.41 2021-12-09 09:28:02.000 343 21272.04 491.65 43118.11 48082.38 2021-12-09 09:28:03.000 343 21272.03 491.72 43118.05 48082.31 2021-12-09 09:28:04.000 343 21272.01 491.72 43117.98 48082.27 2021-12-09 09:28:05.000 343 21271.97 491.77 43117.91 48082.21 2021-12-09 09:28:06.000 343 21271.95 491.78 43117.89 48082.15 2021-12-09 09:28:07.000 343 21271.92 491.79 43117.87 48082.09 2021-12-09 09:28:08.000 343 21271.93 491.81 43117.83 48082.09 2021-12-09 09:28:09.000 343 21271.91 491.79 43117.80 48082.07 2021-12-09 09:28:10.000 343 21271.92 491.79 43117.79 48081.99 2021-12-09 09:28:11.000 343 21271.93 491.78 43117.82 48082.03 2021-12-09 09:28:12.000 343 21271.94 491.75 43117.84 48082.02 2021-12-09 09:28:13.000 343 21271.94 491.73 43117.81 48082.01 2021-12-09 09:28:14.000 343 21271.97 491.72 43117.88 48082.04 2021-12-09 09:28:15.000 343 21271.99 491.66 43117.93 48082.10 2021-12-09 09:28:16.000 343 21271.98 491.63 43117.97 48082.13 2021-12-09 09:28:17.000 343 21272.00 491.60 43117.99 48082.23 2021-12-09 09:28:18.000 343 21272.00 491.57 43118.01 48082.17 2021-12-09 09:28:19.000 343 21271.99 491.56 43118.04 48082.22 2021-12-09 09:28:20.000 343 21272.03 491.55 43118.06 48082.21 2021-12-09 09:28:21.000 343 21271.99 491.57 43118.06 48082.27 2021-12-09 09:28:22.000 343 21271.96 491.57 43118.07 48082.24 2021-12-09 09:28:23.000 343 21271.98 491.58 43118.06 48082.28 2021-12-09 09:28:24.000 343 21271.96 491.58 43118.06 48082.26 2021-12-09 09:28:25.000 343 21271.92 491.58 43118.08 48082.27 2021-12-09 09:28:26.000 343 21271.89 491.57 43118.07 48082.23 2021-12-09 09:28:27.000 343 21271.91 491.59 43118.06 48082.25 2021-12-09 09:28:28.000 343 21271.89 491.59 43118.08 48082.23 2021-12-09 09:28:29.000 343 21271.85 491.61 43118.07 48082.22 2021-12-09 09:28:30.000 343 21271.86 491.59 43118.10 48082.23 2021-12-09 09:28:31.000 343 21271.83 491.58 43118.08 48082.17 2021-12-09 09:28:32.000 343 21271.85 491.55 43118.08 48082.19 2021-12-09 09:28:33.000 343 21271.88 491.52 43118.11 48082.23 2021-12-09 09:28:34.000 343 21271.86 491.52 43118.07 48082.22 2021-12-09 09:28:35.000 343 21271.87 491.50 43118.11 48082.22 2021-12-09 09:28:36.000 343 21271.89 491.48 43118.14 48082.29 2021-12-09 09:28:37.000 343 21271.90 491.44 43118.16 48082.25 2021-12-09 09:28:38.000 343 21271.92 491.45 43118.17 48082.28 2021-12-09 09:28:39.000 343 21271.92 491.46 43118.20 48082.30 2021-12-09 09:28:40.000 343 21271.91 491.44 43118.21 48082.34 2021-12-09 09:28:41.000 343 21271.91 491.43 43118.20 48082.29 2021-12-09 09:28:42.000 343 21271.90 491.42 43118.18 48082.36 2021-12-09 09:28:43.000 343 21271.89 491.42 43118.20 48082.30 2021-12-09 09:28:44.000 343 21271.92 491.40 43118.27 48082.39 2021-12-09 09:28:45.000 343 21271.91 491.37 43118.27 48082.33 2021-12-09 09:28:46.000 343 21271.87 491.36 43118.27 48082.37 2021-12-09 09:28:47.000 343 21271.86 491.38 43118.25 48082.38 2021-12-09 09:28:48.000 343 21271.87 491.40 43118.27 48082.39 2021-12-09 09:28:49.000 343 21271.84 491.39 43118.28 48082.35 2021-12-09 09:28:50.000 343 21271.83 491.41 43118.28 48082.39 2021-12-09 09:28:51.000 343 21271.86 491.42 43118.27 48082.38 2021-12-09 09:28:52.000 343 21271.88 491.39 43118.26 48082.37 2021-12-09 09:28:53.000 343 21271.87 491.37 43118.26 48082.37 2021-12-09 09:28:54.000 343 21271.92 491.35 43118.28 48082.42 2021-12-09 09:28:55.000 343 21271.94 491.31 43118.30 48082.40 2021-12-09 09:28:56.000 343 21271.94 491.29 43118.31 48082.40 2021-12-09 09:28:57.000 343 21271.90 491.29 43118.31 48082.45 2021-12-09 09:28:58.000 343 21271.88 491.33 43118.30 48082.44 2021-12-09 09:28:59.000 343 21271.85 491.36 43118.28 48082.39 2021-12-09 09:29:00.000 343 21271.82 491.39 43118.22 48082.38 2021-12-09 09:29:01.000 343 21271.77 491.42 43118.19 48082.36 2021-12-09 09:29:02.000 343 21271.77 491.43 43118.20 48082.29 2021-12-09 09:29:03.000 343 21271.75 491.42 43118.18 48082.31 2021-12-09 09:29:04.000 343 21271.76 491.40 43118.20 48082.30 2021-12-09 09:29:05.000 343 21271.80 491.40 43118.17 48082.29 2021-12-09 09:29:06.000 343 21271.78 491.41 43118.16 48082.23 2021-12-09 09:29:07.000 343 21271.79 491.39 43118.17 48082.30 2021-12-09 09:29:08.000 343 21271.87 491.32 43118.18 48082.29 2021-12-09 09:29:09.000 343 21271.86 491.27 43118.23 48082.33 2021-12-09 09:29:10.000 343 21271.89 491.24 43118.29 48082.39 2021-12-09 09:29:11.000 343 21271.90 491.21 43118.32 48082.42 2021-12-09 09:29:12.000 343 21271.90 491.22 43118.32 48082.43 2021-12-09 09:29:13.000 343 21271.90 491.20 43118.32 48082.42 2021-12-09 09:29:14.000 343 21271.89 491.19 43118.33 48082.47 2021-12-09 09:29:15.000 343 21271.88 491.23 43118.30 48082.45 2021-12-09 09:29:16.000 343 21271.85 491.25 43118.30 48082.47 2021-12-09 09:29:17.000 343 21271.82 491.25 43118.30 48082.40 2021-12-09 09:29:18.000 343 21271.87 491.26 43118.27 48082.41 2021-12-09 09:29:19.000 343 21271.88 491.25 43118.29 48082.37 2021-12-09 09:29:20.000 343 21271.88 491.24 43118.30 48082.41 2021-12-09 09:29:21.000 343 21271.90 491.22 43118.28 48082.37 2021-12-09 09:29:22.000 343 21271.93 491.17 43118.30 48082.42 2021-12-09 09:29:23.000 343 21271.98 491.15 43118.33 48082.44 2021-12-09 09:29:24.000 343 21271.98 491.12 43118.37 48082.43 2021-12-09 09:29:25.000 343 21271.99 491.07 43118.39 48082.53 2021-12-09 09:29:26.000 343 21272.00 491.05 43118.43 48082.54 2021-12-09 09:29:27.000 343 21271.96 491.05 43118.45 48082.58 2021-12-09 09:29:28.000 343 21271.99 491.05 43118.47 48082.56 2021-12-09 09:29:29.000 343 21271.94 491.09 43118.43 48082.57 2021-12-09 09:29:30.000 343 21271.93 491.17 43118.41 48082.55 2021-12-09 09:29:31.000 343 21271.90 491.23 43118.41 48082.52 2021-12-09 09:29:32.000 343 21271.89 491.25 43118.37 48082.46 2021-12-09 09:29:33.000 343 21271.84 491.31 43118.28 48082.43 2021-12-09 09:29:34.000 343 21271.75 491.36 43118.29 48082.33 2021-12-09 09:29:35.000 343 21271.74 491.37 43118.24 48082.33 2021-12-09 09:29:36.000 343 21271.76 491.35 43118.18 48082.25 2021-12-09 09:29:37.000 343 21271.75 491.38 43118.15 48082.26 2021-12-09 09:29:38.000 343 21271.72 491.39 43118.16 48082.20 2021-12-09 09:29:39.000 343 21271.72 491.41 43118.13 48082.20 2021-12-09 09:29:40.000 343 21271.72 491.38 43118.13 48082.13 2021-12-09 09:29:41.000 343 21271.70 491.40 43118.11 48082.19 2021-12-09 09:29:42.000 343 21271.68 491.39 43118.09 48082.16 2021-12-09 09:29:43.000 343 21271.68 491.40 43118.05 48082.12 2021-12-09 09:29:44.000 343 21271.69 491.44 43118.03 48082.10 2021-12-09 09:29:45.000 343 21271.69 491.43 43118.05 48082.13 2021-12-09 09:29:46.000 343 21271.71 491.42 43118.01 48082.10 2021-12-09 09:29:47.000 343 21271.73 491.41 43118.03 48082.08 2021-12-09 09:29:48.000 343 21271.70 491.40 43118.02 48082.09 2021-12-09 09:29:49.000 343 21271.72 491.40 43118.05 48082.08 2021-12-09 09:29:50.000 343 21271.77 491.41 43118.04 48082.06 2021-12-09 09:29:51.000 343 21271.76 491.41 43118.03 48082.11 2021-12-09 09:29:52.000 343 21271.78 491.42 43118.02 48082.08 2021-12-09 09:29:53.000 343 21271.75 491.39 43118.03 48082.07 2021-12-09 09:29:54.000 343 21271.77 491.39 43118.00 48082.11 2021-12-09 09:29:55.000 343 21271.76 491.38 43118.03 48082.08 2021-12-09 09:29:56.000 343 21271.82 491.36 43118.06 48082.12 2021-12-09 09:29:57.000 343 21271.84 491.30 43118.11 48082.16 2021-12-09 09:29:58.000 343 21271.83 491.26 43118.11 48082.18 2021-12-09 09:29:59.000 343 21271.82 491.22 43118.12 48082.19 2021-12-09 09:30:00.000 343 21271.86 491.18 43118.19 48082.26 2021-12-09 09:30:01.000 343 21271.88 491.17 43118.22 48082.25 2021-12-09 09:30:02.000 343 21271.87 491.18 43118.23 48082.32 2021-12-09 09:30:03.000 343 21271.89 491.10 43118.27 48082.34 2021-12-09 09:30:04.000 343 21271.91 491.04 43118.33 48082.37 2021-12-09 09:30:05.000 343 21271.91 491.01 43118.39 48082.46 2021-12-09 09:30:06.000 343 21271.92 491.04 43118.40 48082.45 2021-12-09 09:30:07.000 343 21271.90 491.02 43118.41 48082.52 2021-12-09 09:30:08.000 343 21271.92 491.00 43118.46 48082.53 2021-12-09 09:30:09.000 343 21271.87 491.02 43118.45 48082.55 2021-12-09 09:30:10.000 343 21271.83 491.07 43118.44 48082.49 2021-12-09 09:30:11.000 343 21271.81 491.08 43118.42 48082.51 2021-12-09 09:30:12.000 343 21271.81 491.08 43118.44 48082.47 2021-12-09 09:30:13.000 343 21271.83 491.05 43118.46 48082.50 2021-12-09 09:30:14.000 343 21271.84 491.04 43118.43 48082.47 2021-12-09 09:30:15.000 343 21271.83 491.02 43118.47 48082.48 2021-12-09 09:30:16.000 343 21271.83 491.01 43118.45 48082.48 2021-12-09 09:30:17.000 343 21271.82 491.00 43118.49 48082.53 2021-12-09 09:30:18.000 343 21271.84 490.98 43118.51 48082.51 2021-12-09 09:30:19.000 343 21271.85 490.97 43118.51 48082.59 2021-12-09 09:30:20.000 343 21271.86 490.97 43118.52 48082.56 2021-12-09 09:30:21.000 343 21271.87 490.95 43118.52 48082.58 2021-12-09 09:30:22.000 343 21271.85 490.96 43118.56 48082.62 2021-12-09 09:30:23.000 343 21271.88 491.01 43118.58 48082.60 2021-12-09 09:30:24.000 343 21271.91 491.01 43118.58 48082.62 2021-12-09 09:30:25.000 343 21271.88 491.03 43118.57 48082.67 2021-12-09 09:30:26.000 343 21271.86 491.04 43118.61 48082.60 2021-12-09 09:30:27.000 343 21271.86 491.05 43118.57 48082.60 2021-12-09 09:30:28.000 343 21271.87 491.07 43118.61 48082.64 2021-12-09 09:30:29.000 343 21271.88 491.09 43118.60 48082.62 2021-12-09 09:30:30.000 343 21271.88 491.10 43118.63 48082.64 2021-12-09 09:30:31.000 343 21271.86 491.10 43118.61 48082.63 2021-12-09 09:30:32.000 343 21271.89 491.12 43118.61 48082.62 2021-12-09 09:30:33.000 343 21271.89 491.13 43118.61 48082.70 2021-12-09 09:30:34.000 343 21271.89 491.09 43118.63 48082.64 2021-12-09 09:30:35.000 343 21271.90 491.08 43118.65 48082.63 2021-12-09 09:30:36.000 343 21271.89 491.11 43118.63 48082.70 2021-12-09 09:30:37.000 343 21271.91 491.08 43118.61 48082.68 2021-12-09 09:30:38.000 343 21271.91 491.08 43118.63 48082.69 2021-12-09 09:30:39.000 343 21271.89 491.09 43118.64 48082.70 2021-12-09 09:30:40.000 343 21271.85 491.12 43118.60 48082.65 2021-12-09 09:30:41.000 343 21271.83 491.13 43118.61 48082.71 2021-12-09 09:30:42.000 343 21271.82 491.14 43118.61 48082.68 2021-12-09 09:30:43.000 343 21271.79 491.18 43118.56 48082.60 2021-12-09 09:30:44.000 343 21271.78 491.23 43118.53 48082.63 2021-12-09 09:30:45.000 343 21271.80 491.27 43118.50 48082.55 2021-12-09 09:30:46.000 343 21271.78 491.28 43118.42 48082.52 2021-12-09 09:30:47.000 343 21271.75 491.30 43118.45 48082.46 2021-12-09 09:30:48.000 343 21271.74 491.32 43118.47 48082.48 2021-12-09 09:30:49.000 343 21271.73 491.29 43118.44 48082.41 2021-12-09 09:30:50.000 343 21271.73 491.30 43118.40 48082.43 2021-12-09 09:30:51.000 343 21271.69 491.34 43118.40 48082.43 2021-12-09 09:30:52.000 343 21271.70 491.37 43118.40 48082.38 2021-12-09 09:30:53.000 343 21271.65 491.40 43118.38 48082.40 2021-12-09 09:30:54.000 343 21271.63 491.37 43118.38 48082.36 2021-12-09 09:30:55.000 343 21271.65 491.33 43118.36 48082.35 2021-12-09 09:30:56.000 343 21271.66 491.34 43118.34 48082.32 2021-12-09 09:30:57.000 343 21271.67 491.33 43118.31 48082.30 2021-12-09 09:30:58.000 343 21271.68 491.37 43118.28 48082.29 2021-12-09 09:30:59.000 343 21271.65 491.36 43118.25 48082.28 2021-12-09 09:31:00.000 343 21271.67 491.32 43118.25 48082.26 2021-12-09 09:31:01.000 343 21271.69 491.28 43118.26 48082.30 2021-12-09 09:31:02.000 343 21271.71 491.27 43118.27 48082.29 2021-12-09 09:31:03.000 343 21271.74 491.23 43118.30 48082.32 2021-12-09 09:31:04.000 343 21271.77 491.18 43118.34 48082.34 2021-12-09 09:31:05.000 343 21271.79 491.17 43118.35 48082.38 2021-12-09 09:31:06.000 343 21271.79 491.16 43118.39 48082.39 2021-12-09 09:31:07.000 343 21271.80 491.16 43118.43 48082.45 2021-12-09 09:31:08.000 343 21271.78 491.15 43118.43 48082.43 2021-12-09 09:31:09.000 343 21271.78 491.15 43118.40 48082.49 2021-12-09 09:31:10.000 343 21271.80 491.15 43118.44 48082.47 2021-12-09 09:31:11.000 343 21271.80 491.17 43118.43 48082.50 2021-12-09 09:31:12.000 343 21271.79 491.17 43118.42 48082.47 2021-12-09 09:31:13.000 343 21271.78 491.17 43118.45 48082.52 2021-12-09 09:31:14.000 343 21271.80 491.15 43118.45 48082.47 2021-12-09 09:31:15.000 343 21271.78 491.16 43118.45 48082.53 2021-12-09 09:31:16.000 343 21271.79 491.16 43118.47 48082.48 2021-12-09 09:31:17.000 343 21271.78 491.13 43118.49 48082.57 2021-12-09 09:31:18.000 343 21271.82 491.14 43118.52 48082.52 2021-12-09 09:31:19.000 343 21271.82 491.13 43118.56 48082.58 2021-12-09 09:31:20.000 343 21271.81 491.13 43118.58 48082.57 2021-12-09 09:31:21.000 343 21271.80 491.14 43118.58 48082.62 2021-12-09 09:31:22.000 343 21271.77 491.17 43118.59 48082.58 2021-12-09 09:31:23.000 343 21271.78 491.18 43118.57 48082.59 2021-12-09 09:31:24.000 343 21271.80 491.21 43118.56 48082.60 2021-12-09 09:31:25.000 343 21271.79 491.21 43118.60 48082.61 2021-12-09 09:31:26.000 343 21271.79 491.21 43118.59 48082.59 2021-12-09 09:31:27.000 343 21271.76 491.20 43118.59 48082.60 2021-12-09 09:31:28.000 343 21271.71 491.28 43118.56 48082.61 2021-12-09 09:31:29.000 343 21271.65 491.33 43118.52 48082.53 2021-12-09 09:31:30.000 343 21271.65 491.32 43118.52 48082.53 2021-12-09 09:31:31.000 343 21271.64 491.33 43118.49 48082.44 2021-12-09 09:31:32.000 343 21271.67 491.31 43118.45 48082.48 2021-12-09 09:31:33.000 343 21271.66 491.32 43118.45 48082.46 2021-12-09 09:31:34.000 343 21271.66 491.32 43118.46 48082.44 2021-12-09 09:31:35.000 343 21271.65 491.32 43118.46 48082.44 2021-12-09 09:31:36.000 343 21271.64 491.29 43118.48 48082.41 2021-12-09 09:31:37.000 343 21271.61 491.31 43118.44 48082.44 2021-12-09 09:31:38.000 343 21271.60 491.32 43118.44 48082.45 2021-12-09 09:31:39.000 343 21271.61 491.30 43118.43 48082.38 2021-12-09 09:31:40.000 343 21271.60 491.29 43118.45 48082.41 2021-12-09 09:31:41.000 343 21271.57 491.28 43118.47 48082.41 2021-12-09 09:31:42.000 343 21271.55 491.24 43118.47 48082.40 2021-12-09 09:31:43.000 343 21271.54 491.22 43118.42 48082.37 2021-12-09 09:31:44.000 343 21271.54 491.20 43118.45 48082.36 2021-12-09 09:31:45.000 343 21271.57 491.19 43118.49 48082.37 2021-12-09 09:31:46.000 343 21271.57 491.20 43118.48 48082.37 2021-12-09 09:31:47.000 343 21271.57 491.21 43118.47 48082.36 2021-12-09 09:31:48.000 343 21271.55 491.22 43118.45 48082.41 2021-12-09 09:31:49.000 343 21271.55 491.22 43118.42 48082.34 2021-12-09 09:31:50.000 343 21271.55 491.23 43118.42 48082.40 2021-12-09 09:31:51.000 343 21271.57 491.21 43118.41 48082.36 2021-12-09 09:31:52.000 343 21271.56 491.19 43118.43 48082.36 2021-12-09 09:31:53.000 343 21271.60 491.17 43118.46 48082.33 2021-12-09 09:31:54.000 343 21271.59 491.16 43118.42 48082.35 2021-12-09 09:31:55.000 343 21271.57 491.10 43118.43 48082.36 2021-12-09 09:31:56.000 343 21271.58 491.09 43118.47 48082.39 2021-12-09 09:31:57.000 343 21271.61 491.10 43118.50 48082.43 2021-12-09 09:31:58.000 343 21271.59 491.09 43118.49 48082.39 2021-12-09 09:31:59.000 343 21271.61 491.08 43118.47 48082.43 2021-12-09 09:32:00.000 343 21271.63 491.08 43118.49 48082.44 2021-12-09 09:32:01.000 343 21271.64 491.06 43118.48 48082.47 2021-12-09 09:32:02.000 343 21271.64 491.09 43118.49 48082.48 2021-12-09 09:32:03.000 343 21271.66 491.10 43118.49 48082.50 2021-12-09 09:32:04.000 343 21271.67 491.10 43118.52 48082.50 2021-12-09 09:32:05.000 343 21271.68 491.10 43118.50 48082.51 2021-12-09 09:32:06.000 343 21271.64 491.14 43118.51 48082.51 2021-12-09 09:32:07.000 343 21271.65 491.12 43118.52 48082.53 2021-12-09 09:32:08.000 343 21271.66 491.11 43118.50 48082.49 2021-12-09 09:32:09.000 343 21271.69 491.10 43118.53 48082.51 2021-12-09 09:32:10.000 343 21271.68 491.07 43118.56 48082.48 2021-12-09 09:32:11.000 343 21271.68 491.04 43118.60 48082.56 2021-12-09 09:32:12.000 343 21271.65 491.02 43118.59 48082.49 2021-12-09 09:32:13.000 343 21271.68 491.00 43118.60 48082.59 2021-12-09 09:32:14.000 343 21271.69 491.02 43118.58 48082.54 2021-12-09 09:32:15.000 343 21271.68 491.04 43118.62 48082.55 2021-12-09 09:32:16.000 343 21271.64 491.04 43118.60 48082.59 2021-12-09 09:32:17.000 343 21271.65 491.01 43118.60 48082.54 2021-12-09 09:32:18.000 343 21271.68 491.00 43118.61 48082.57 2021-12-09 09:32:19.000 343 21271.65 490.98 43118.60 48082.54 2021-12-09 09:32:20.000 343 21271.63 490.98 43118.63 48082.51 2021-12-09 09:32:21.000 343 21271.63 491.01 43118.62 48082.57 2021-12-09 09:32:22.000 343 21271.60 491.01 43118.58 48082.50 2021-12-09 09:32:23.000 343 21271.58 490.97 43118.58 48082.49 2021-12-09 09:32:24.000 343 21271.55 490.97 43118.61 48082.51 2021-12-09 09:32:25.000 343 21271.57 490.98 43118.62 48082.49 2021-12-09 09:32:26.000 343 21271.57 490.99 43118.60 48082.54 2021-12-09 09:32:27.000 343 21271.56 491.02 43118.59 48082.47 2021-12-09 09:32:28.000 343 21271.56 491.04 43118.57 48082.55 2021-12-09 09:32:29.000 343 21271.57 491.05 43118.55 48082.48 2021-12-09 09:32:30.000 343 21271.55 491.06 43118.55 48082.52 2021-12-09 09:32:31.000 343 21271.53 491.07 43118.52 48082.45 2021-12-09 09:32:32.000 343 21271.52 491.05 43118.50 48082.44 2021-12-09 09:32:33.000 343 21271.52 491.02 43118.50 48082.39 2021-12-09 09:32:34.000 343 21271.48 491.04 43118.49 48082.40 2021-12-09 09:32:35.000 343 21271.46 491.04 43118.45 48082.35 2021-12-09 09:32:36.000 343 21271.44 491.01 43118.41 48082.34 2021-12-09 09:32:37.000 343 21271.43 491.00 43118.41 48082.31 2021-12-09 09:32:38.000 343 21271.44 490.99 43118.42 48082.28 2021-12-09 09:32:39.000 343 21271.45 490.99 43118.39 48082.28 2021-12-09 09:32:40.000 343 21271.45 490.97 43118.39 48082.31 2021-12-09 09:32:41.000 343 21271.45 490.96 43118.37 48082.28 2021-12-09 09:32:42.000 343 21271.44 490.95 43118.35 48082.24 2021-12-09 09:32:43.000 343 21271.43 490.94 43118.38 48082.28 2021-12-09 09:32:44.000 343 21271.44 490.93 43118.36 48082.22 2021-12-09 09:32:45.000 343 21271.42 490.91 43118.33 48082.26 2021-12-09 09:32:46.000 343 21271.41 490.91 43118.37 48082.26 2021-12-09 09:32:47.000 343 21271.40 490.89 43118.40 48082.21 2021-12-09 09:32:48.000 343 21271.41 490.88 43118.41 48082.24 2021-12-09 09:32:49.000 343 21271.36 490.90 43118.37 48082.18 2021-12-09 09:32:50.000 343 21271.38 490.90 43118.36 48082.25 2021-12-09 09:32:51.000 343 21271.37 490.90 43118.34 48082.19 2021-12-09 09:32:52.000 343 21271.35 490.93 43118.34 48082.24 2021-12-09 09:32:53.000 343 21271.31 490.95 43118.34 48082.18 2021-12-09 09:32:54.000 343 21271.29 490.96 43118.32 48082.20 2021-12-09 09:32:55.000 343 21271.34 490.95 43118.35 48082.13 2021-12-09 09:32:56.000 343 21271.34 490.95 43118.29 48082.17 2021-12-09 09:32:57.000 343 21271.33 490.93 43118.33 48082.11 2021-12-09 09:32:58.000 343 21271.33 490.90 43118.34 48082.18 2021-12-09 09:32:59.000 343 21271.33 490.91 43118.34 48082.15 2021-12-09 09:33:00.000 343 21271.34 490.90 43118.36 48082.19 2021-12-09 09:33:01.000 343 21271.37 490.92 43118.36 48082.15 2021-12-09 09:33:02.000 343 21271.35 490.94 43118.36 48082.22 2021-12-09 09:33:03.000 343 21271.33 490.94 43118.37 48082.17 2021-12-09 09:33:04.000 343 21271.32 490.94 43118.34 48082.19 2021-12-09 09:33:05.000 343 21271.33 490.93 43118.33 48082.20 2021-12-09 09:33:06.000 343 21271.36 490.94 43118.33 48082.16 2021-12-09 09:33:07.000 343 21271.37 490.95 43118.33 48082.15 2021-12-09 09:33:08.000 343 21271.36 490.96 43118.36 48082.20 2021-12-09 09:33:09.000 343 21271.38 490.91 43118.38 48082.23 2021-12-09 09:33:10.000 343 21271.38 490.88 43118.38 48082.19 2021-12-09 09:33:11.000 343 21271.40 490.87 43118.38 48082.26 2021-12-09 09:33:12.000 343 21271.42 490.88 43118.44 48082.27 2021-12-09 09:33:13.000 343 21271.42 490.88 43118.43 48082.30 2021-12-09 09:33:14.000 343 21271.38 490.87 43118.45 48082.27 2021-12-09 09:33:15.000 343 21271.41 490.84 43118.47 48082.34 2021-12-09 09:33:16.000 343 21271.41 490.86 43118.50 48082.28 2021-12-09 09:33:17.000 343 21271.42 490.85 43118.49 48082.33 2021-12-09 09:33:18.000 343 21271.38 490.87 43118.45 48082.28 2021-12-09 09:33:19.000 343 21271.37 490.88 43118.45 48082.31 2021-12-09 09:33:20.000 343 21271.39 490.87 43118.44 48082.27 2021-12-09 09:33:21.000 343 21271.37 490.90 43118.43 48082.33 2021-12-09 09:33:22.000 343 21271.40 490.92 43118.40 48082.25 2021-12-09 09:33:23.000 343 21271.37 490.88 43118.41 48082.30 2021-12-09 09:33:24.000 343 21271.36 490.90 43118.40 48082.26 2021-12-09 09:33:25.000 343 21271.36 490.95 43118.42 48082.29 2021-12-09 09:33:26.000 343 21271.38 490.91 43118.42 48082.22 2021-12-09 09:33:27.000 343 21271.36 490.92 43118.42 48082.29 2021-12-09 09:33:28.000 343 21271.37 490.94 43118.42 48082.26 2021-12-09 09:33:29.000 343 21271.41 490.98 43118.43 48082.27 2021-12-09 09:33:30.000 343 21271.37 491.03 43118.40 48082.28 2021-12-09 09:33:31.000 343 21271.34 491.07 43118.43 48082.24 2021-12-09 09:33:32.000 343 21271.33 491.11 43118.40 48082.24 2021-12-09 09:33:33.000 343 21271.34 491.11 43118.36 48082.22 2021-12-09 09:33:34.000 343 21271.36 491.11 43118.35 48082.20 2021-12-09 09:33:35.000 343 21271.35 491.13 43118.33 48082.17 2021-12-09 09:33:36.000 343 21271.33 491.14 43118.33 48082.23 2021-12-09 09:33:37.000 343 21271.33 491.17 43118.31 48082.15 2021-12-09 09:33:38.000 343 21271.35 491.19 43118.32 48082.18 2021-12-09 09:33:39.000 343 21271.34 491.22 43118.31 48082.12 2021-12-09 09:33:40.000 343 21271.33 491.24 43118.32 48082.17 2021-12-09 09:33:41.000 343 21271.32 491.25 43118.32 48082.09 2021-12-09 09:33:42.000 343 21271.32 491.26 43118.29 48082.15 2021-12-09 09:33:43.000 343 21271.30 491.28 43118.28 48082.11 2021-12-09 09:33:44.000 343 21271.28 491.33 43118.21 48082.11 2021-12-09 09:33:45.000 343 21271.24 491.37 43118.17 48081.98 2021-12-09 09:33:46.000 343 21271.24 491.42 43118.12 48081.99 2021-12-09 09:33:47.000 343 21271.25 491.44 43118.09 48081.92 2021-12-09 09:33:48.000 343 21271.19 491.47 43118.04 48081.94 2021-12-09 09:33:49.000 343 21271.16 491.53 43117.96 48081.83 2021-12-09 09:33:50.000 343 21271.14 491.50 43117.97 48081.79 2021-12-09 09:33:51.000 343 21271.13 491.46 43118.00 48081.83 2021-12-09 09:33:52.000 343 21271.11 491.50 43117.97 48081.78 2021-12-09 09:33:53.000 343 21271.11 491.49 43117.97 48081.77 2021-12-09 09:33:54.000 343 21271.07 491.45 43117.96 48081.72 2021-12-09 09:33:55.000 343 21271.08 491.47 43117.94 48081.75 2021-12-09 09:33:56.000 343 21271.08 491.46 43117.91 48081.72 2021-12-09 09:33:57.000 343 21271.08 491.48 43117.90 48081.73 2021-12-09 09:33:58.000 343 21271.08 491.50 43117.89 48081.65 2021-12-09 09:33:59.000 343 21271.06 491.54 43117.86 48081.70 2021-12-09 09:34:00.000 343 21271.01 491.56 43117.83 48081.60 2021-12-09 09:34:01.000 343 21271.01 491.53 43117.82 48081.61 2021-12-09 09:34:02.000 343 21271.04 491.49 43117.82 48081.60 2021-12-09 09:34:03.000 343 21271.04 491.47 43117.79 48081.56 2021-12-09 09:34:04.000 343 21271.08 491.43 43117.82 48081.61 2021-12-09 09:34:05.000 343 21271.07 491.42 43117.83 48081.58 2021-12-09 09:34:06.000 343 21271.04 491.40 43117.88 48081.63 2021-12-09 09:34:07.000 343 21271.06 491.38 43117.86 48081.62 2021-12-09 09:34:08.000 343 21271.11 491.34 43117.92 48081.67 2021-12-09 09:34:09.000 343 21271.10 491.36 43117.92 48081.69 2021-12-09 09:34:10.000 343 21271.08 491.35 43117.93 48081.69 2021-12-09 09:34:11.000 343 21271.06 491.34 43117.97 48081.68 2021-12-09 09:34:12.000 343 21271.11 491.33 43117.94 48081.74 2021-12-09 09:34:13.000 343 21271.10 491.34 43117.97 48081.71 2021-12-09 09:34:14.000 343 21271.14 491.30 43117.99 48081.74 2021-12-09 09:34:15.000 343 21271.17 491.30 43118.01 48081.78 2021-12-09 09:34:16.000 343 21271.15 491.28 43118.02 48081.75 2021-12-09 09:34:17.000 343 21271.13 491.28 43118.00 48081.82 2021-12-09 09:34:18.000 343 21271.12 491.28 43118.04 48081.82 2021-12-09 09:34:19.000 343 21271.15 491.27 43118.03 48081.85 2021-12-09 09:34:20.000 343 21271.13 491.29 43118.03 48081.77 2021-12-09 09:34:21.000 343 21271.10 491.28 43118.03 48081.83 2021-12-09 09:34:22.000 343 21271.08 491.28 43118.04 48081.79 2021-12-09 09:34:23.000 343 21271.07 491.24 43118.03 48081.79 2021-12-09 09:34:24.000 343 21271.07 491.23 43118.03 48081.82 2021-12-09 09:34:25.000 343 21271.05 491.23 43118.01 48081.84 2021-12-09 09:34:26.000 343 21271.04 491.23 43118.04 48081.80 2021-12-09 09:34:27.000 343 21271.03 491.23 43118.04 48081.79 2021-12-09 09:34:28.000 343 21271.02 491.20 43118.05 48081.82 2021-12-09 09:34:29.000 343 21271.04 491.21 43118.05 48081.80 2021-12-09 09:34:30.000 343 21271.03 491.22 43118.04 48081.78 2021-12-09 09:34:31.000 343 21271.03 491.19 43118.07 48081.80 2021-12-09 09:34:32.000 343 21271.00 491.20 43118.07 48081.79 2021-12-09 09:34:33.000 343 21270.98 491.19 43118.07 48081.78 2021-12-09 09:34:34.000 343 21270.96 491.20 43118.08 48081.74 2021-12-09 09:34:35.000 343 21270.99 491.18 43118.05 48081.79 2021-12-09 09:34:36.000 343 21270.98 491.18 43118.05 48081.75 2021-12-09 09:34:37.000 343 21270.96 491.21 43118.05 48081.77 2021-12-09 09:34:38.000 343 21270.95 491.22 43118.06 48081.71 2021-12-09 09:34:39.000 343 21270.95 491.24 43117.99 48081.77 2021-12-09 09:34:40.000 343 21270.96 491.25 43117.98 48081.71 2021-12-09 09:34:41.000 343 21270.95 491.23 43117.99 48081.73 2021-12-09 09:34:42.000 343 21270.96 491.24 43117.99 48081.71 2021-12-09 09:34:43.000 343 21270.96 491.25 43117.98 48081.67 2021-12-09 09:34:44.000 343 21270.98 491.25 43117.96 48081.72 2021-12-09 09:34:45.000 343 21270.98 491.21 43117.96 48081.68 2021-12-09 09:34:46.000 343 21270.97 491.23 43117.93 48081.71 2021-12-09 09:34:47.000 343 21270.97 491.27 43117.96 48081.66 2021-12-09 09:34:48.000 343 21270.95 491.27 43117.94 48081.70 2021-12-09 09:34:49.000 343 21270.96 491.27 43117.93 48081.65 2021-12-09 09:34:50.000 343 21270.96 491.24 43117.93 48081.69 2021-12-09 09:34:51.000 343 21271.02 491.21 43117.93 48081.67 2021-12-09 09:34:52.000 343 21271.01 491.21 43117.97 48081.70 2021-12-09 09:34:53.000 343 21271.01 491.20 43117.97 48081.70 2021-12-09 09:34:54.000 343 21270.99 491.22 43117.98 48081.69 2021-12-09 09:34:55.000 343 21270.99 491.22 43117.98 48081.74 2021-12-09 09:34:56.000 343 21271.02 491.22 43117.96 48081.72 2021-12-09 09:34:57.000 343 21271.03 491.26 43117.96 48081.76 2021-12-09 09:34:58.000 343 21271.05 491.25 43117.97 48081.68 2021-12-09 09:34:59.000 343 21271.03 491.27 43117.96 48081.75 2021-12-09 09:35:00.000 343 21271.02 491.23 43117.99 48081.73 2021-12-09 09:35:01.000 343 21271.01 491.16 43118.01 48081.77 2021-12-09 09:35:02.000 343 21270.96 491.13 43118.07 48081.71 2021-12-09 09:35:03.000 343 21270.93 491.13 43118.08 48081.74 2021-12-09 09:35:04.000 343 21270.96 491.15 43118.10 48081.78 2021-12-09 09:35:05.000 343 21270.96 491.15 43118.12 48081.74 2021-12-09 09:35:06.000 343 21270.93 491.17 43118.10 48081.79 2021-12-09 09:35:07.000 343 21270.88 491.15 43118.12 48081.78 2021-12-09 09:35:08.000 343 21270.93 491.14 43118.11 48081.79 2021-12-09 09:35:09.000 343 21270.97 491.19 43118.11 48081.80 2021-12-09 09:35:10.000 343 21270.96 491.25 43118.07 48081.81 2021-12-09 09:35:11.000 343 21270.96 491.27 43118.04 48081.79 2021-12-09 09:35:12.000 343 21270.99 491.22 43118.05 48081.77 2021-12-09 09:35:13.000 343 21271.01 491.23 43118.05 48081.79 2021-12-09 09:35:14.000 343 21271.04 491.25 43118.00 48081.72 2021-12-09 09:35:15.000 343 21271.07 491.26 43118.03 48081.77 2021-12-09 09:35:16.000 343 21271.05 491.28 43117.99 48081.73 2021-12-09 09:35:17.000 343 21271.03 491.31 43117.96 48081.76 2021-12-09 09:35:18.000 343 21271.03 491.31 43117.95 48081.69 2021-12-09 09:35:19.000 343 21271.02 491.30 43117.95 48081.73 2021-12-09 09:35:20.000 343 21271.05 491.26 43117.92 48081.69 2021-12-09 09:35:21.000 343 21271.06 491.28 43117.93 48081.68 2021-12-09 09:35:22.000 343 21271.05 491.28 43117.95 48081.67 2021-12-09 09:35:23.000 343 21271.06 491.31 43117.94 48081.70 2021-12-09 09:35:24.000 343 21271.06 491.31 43117.97 48081.66 2021-12-09 09:35:25.000 343 21271.06 491.28 43117.94 48081.66 2021-12-09 09:35:26.000 343 21271.06 491.31 43117.91 48081.68 2021-12-09 09:35:27.000 343 21271.07 491.27 43117.92 48081.66 2021-12-09 09:35:28.000 343 21271.06 491.24 43117.92 48081.61 2021-12-09 09:35:29.000 343 21271.01 491.24 43117.96 48081.69 2021-12-09 09:35:30.000 343 21271.04 491.24 43117.96 48081.69 2021-12-09 09:35:31.000 343 21271.03 491.22 43117.96 48081.71 2021-12-09 09:35:32.000 343 21271.02 491.21 43117.98 48081.68 2021-12-09 09:35:33.000 343 21271.01 491.22 43117.98 48081.73 2021-12-09 09:35:34.000 343 21271.04 491.22 43117.98 48081.67 2021-12-09 09:35:35.000 343 21271.05 491.23 43117.98 48081.74 2021-12-09 09:35:36.000 343 21271.02 491.22 43117.97 48081.71 2021-12-09 09:35:37.000 343 21271.02 491.24 43118.00 48081.73 2021-12-09 09:35:38.000 343 21270.99 491.23 43117.99 48081.70 2021-12-09 09:35:39.000 343 21270.97 491.23 43117.99 48081.70 2021-12-09 09:35:40.000 343 21270.97 491.21 43117.97 48081.71 2021-12-09 09:35:41.000 343 21270.96 491.20 43117.95 48081.67 2021-12-09 09:35:42.000 343 21270.96 491.17 43117.97 48081.73 2021-12-09 09:35:43.000 343 21270.95 491.13 43118.00 48081.69 2021-12-09 09:35:44.000 343 21270.92 491.12 43118.00 48081.72 2021-12-09 09:35:45.000 343 21270.91 491.10 43118.03 48081.67 2021-12-09 09:35:46.000 343 21270.88 491.06 43118.01 48081.71 2021-12-09 09:35:47.000 343 21270.85 491.04 43118.03 48081.66 2021-12-09 09:35:48.000 343 21270.90 490.99 43118.08 48081.75 2021-12-09 09:35:49.000 343 21270.90 490.96 43118.06 48081.71 2021-12-09 09:35:50.000 343 21270.89 490.95 43118.11 48081.78 2021-12-09 09:35:51.000 343 21270.90 490.96 43118.11 48081.80 2021-12-09 09:35:52.000 343 21270.91 490.95 43118.12 48081.78 2021-12-09 09:35:53.000 343 21270.91 490.96 43118.14 48081.86 2021-12-09 09:35:54.000 343 21270.88 490.97 43118.15 48081.80 2021-12-09 09:35:55.000 343 21270.88 490.97 43118.17 48081.83 2021-12-09 09:35:56.000 343 21270.87 491.02 43118.16 48081.81 2021-12-09 09:35:57.000 343 21270.82 491.06 43118.13 48081.81 2021-12-09 09:35:58.000 343 21270.80 491.05 43118.14 48081.74 2021-12-09 09:35:59.000 343 21270.79 491.06 43118.13 48081.79 2021-12-09 09:36:00.000 343 21270.80 491.08 43118.09 48081.73 2021-12-09 09:36:01.000 343 21270.77 491.11 43118.08 48081.70 2021-12-09 09:36:02.000 343 21270.77 491.11 43118.10 48081.69 2021-12-09 09:36:03.000 343 21270.77 491.13 43118.06 48081.64 2021-12-09 09:36:04.000 343 21270.74 491.11 43118.03 48081.66 2021-12-09 09:36:05.000 343 21270.73 491.13 43118.05 48081.59 2021-12-09 09:36:06.000 343 21270.76 491.13 43118.01 48081.62 2021-12-09 09:36:07.000 343 21270.76 491.14 43118.00 48081.62 2021-12-09 09:36:08.000 343 21270.74 491.14 43118.00 48081.60 2021-12-09 09:36:09.000 343 21270.75 491.14 43118.03 48081.64 2021-12-09 09:36:10.000 343 21270.76 491.11 43118.04 48081.65 2021-12-09 09:36:11.000 343 21270.75 491.10 43118.04 48081.62 2021-12-09 09:36:12.000 343 21270.76 491.10 43118.08 48081.72 2021-12-09 09:36:13.000 343 21270.78 491.10 43118.09 48081.66 2021-12-09 09:36:14.000 343 21270.74 491.08 43118.10 48081.70 2021-12-09 09:36:15.000 343 21270.76 491.04 43118.11 48081.67 2021-12-09 09:36:16.000 343 21270.76 491.05 43118.14 48081.74 2021-12-09 09:36:17.000 343 21270.76 491.05 43118.14 48081.72 2021-12-09 09:36:18.000 343 21270.76 491.06 43118.15 48081.76 2021-12-09 09:36:19.000 343 21270.78 491.08 43118.15 48081.73 2021-12-09 09:36:20.000 343 21270.78 491.09 43118.11 48081.78 2021-12-09 09:36:21.000 343 21270.79 491.09 43118.10 48081.71 2021-12-09 09:36:22.000 343 21270.78 491.08 43118.10 48081.73 2021-12-09 09:36:23.000 343 21270.79 491.08 43118.11 48081.77 2021-12-09 09:36:24.000 343 21270.81 491.07 43118.11 48081.74 2021-12-09 09:36:25.000 343 21270.85 491.05 43118.12 48081.77 2021-12-09 09:36:26.000 343 21270.86 491.03 43118.14 48081.75 2021-12-09 09:36:27.000 343 21270.84 491.06 43118.11 48081.79 2021-12-09 09:36:28.000 343 21270.87 491.03 43118.12 48081.78 2021-12-09 09:36:29.000 343 21270.86 491.01 43118.14 48081.85 2021-12-09 09:36:30.000 343 21270.87 491.01 43118.15 48081.77 2021-12-09 09:36:31.000 343 21270.91 491.01 43118.14 48081.88 2021-12-09 09:36:32.000 343 21270.92 491.02 43118.17 48081.80 2021-12-09 09:36:33.000 343 21270.92 490.99 43118.19 48081.86 2021-12-09 09:36:34.000 343 21270.89 490.99 43118.17 48081.85 2021-12-09 09:36:35.000 343 21270.85 491.02 43118.16 48081.83 2021-12-09 09:36:36.000 343 21270.87 491.06 43118.13 48081.85 2021-12-09 09:36:37.000 343 21270.85 491.09 43118.10 48081.87 2021-12-09 09:36:38.000 343 21270.83 491.11 43118.13 48081.79 2021-12-09 09:36:39.000 343 21270.82 491.08 43118.12 48081.77 2021-12-09 09:36:40.000 343 21270.82 491.08 43118.09 48081.81 2021-12-09 09:36:41.000 343 21270.83 491.08 43118.09 48081.74 2021-12-09 09:36:42.000 343 21270.84 491.07 43118.11 48081.80 2021-12-09 09:36:43.000 343 21270.83 491.05 43118.11 48081.74 2021-12-09 09:36:44.000 343 21270.85 491.03 43118.12 48081.80 2021-12-09 09:36:45.000 343 21270.84 491.05 43118.14 48081.77 2021-12-09 09:36:46.000 343 21270.80 491.06 43118.13 48081.84 2021-12-09 09:36:47.000 343 21270.79 491.06 43118.14 48081.80 2021-12-09 09:36:48.000 343 21270.78 491.06 43118.14 48081.81 2021-12-09 09:36:49.000 343 21270.78 491.05 43118.15 48081.84 2021-12-09 09:36:50.000 343 21270.82 491.02 43118.18 48081.73 2021-12-09 09:36:51.000 343 21270.78 491.03 43118.17 48081.81 2021-12-09 09:36:52.000 343 21270.83 491.01 43118.21 48081.77 2021-12-09 09:36:53.000 343 21270.81 491.00 43118.19 48081.86 2021-12-09 09:36:54.000 343 21270.80 491.01 43118.20 48081.80 2021-12-09 09:36:55.000 343 21270.75 491.01 43118.23 48081.85 2021-12-09 09:36:56.000 343 21270.76 491.01 43118.24 48081.80 2021-12-09 09:36:57.000 343 21270.79 491.02 43118.22 48081.83 2021-12-09 09:36:58.000 343 21270.78 491.03 43118.19 48081.77 2021-12-09 09:36:59.000 343 21270.76 491.03 43118.19 48081.83 2021-12-09 09:37:00.000 343 21270.74 491.03 43118.19 48081.81 2021-12-09 09:37:01.000 343 21270.79 491.03 43118.20 48081.80 2021-12-09 09:37:02.000 343 21270.79 490.98 43118.20 48081.83 2021-12-09 09:37:03.000 343 21270.78 490.98 43118.19 48081.77 2021-12-09 09:37:04.000 343 21270.77 490.98 43118.19 48081.81 2021-12-09 09:37:05.000 343 21270.68 491.02 43118.16 48081.75 2021-12-09 09:37:06.000 343 21270.69 491.04 43118.16 48081.78 2021-12-09 09:37:07.000 343 21270.66 491.00 43118.15 48081.68 2021-12-09 09:37:08.000 343 21270.62 490.99 43118.13 48081.69 2021-12-09 09:37:09.000 343 21270.65 491.00 43118.12 48081.67 2021-12-09 09:37:10.000 343 21270.61 491.01 43118.12 48081.69 2021-12-09 09:37:11.000 343 21270.60 491.02 43118.09 48081.64 2021-12-09 09:37:12.000 343 21270.62 491.01 43118.09 48081.67 2021-12-09 09:37:13.000 343 21270.60 490.98 43118.08 48081.68 2021-12-09 09:37:14.000 343 21270.58 491.00 43118.08 48081.65 2021-12-09 09:37:15.000 343 21270.57 491.03 43118.10 48081.66 2021-12-09 09:37:16.000 343 21270.54 491.07 43118.08 48081.61 2021-12-09 09:37:17.000 343 21270.51 491.10 43118.04 48081.59 2021-12-09 09:37:18.000 343 21270.50 491.10 43118.00 48081.51 2021-12-09 09:37:19.000 343 21270.49 491.09 43118.00 48081.59 2021-12-09 09:37:20.000 343 21270.51 491.10 43118.01 48081.48 2021-12-09 09:37:21.000 343 21270.50 491.11 43118.00 48081.51 2021-12-09 09:37:22.000 343 21270.49 491.10 43117.98 48081.49 2021-12-09 09:37:23.000 343 21270.51 491.11 43117.92 48081.50 2021-12-09 09:37:24.000 343 21270.49 491.11 43117.94 48081.43 2021-12-09 09:37:25.000 343 21270.47 491.10 43117.93 48081.45 2021-12-09 09:37:26.000 343 21270.48 491.10 43117.92 48081.50 2021-12-09 09:37:27.000 343 21270.48 491.11 43117.97 48081.42 2021-12-09 09:37:28.000 343 21270.46 491.10 43117.94 48081.51 2021-12-09 09:37:29.000 343 21270.46 491.12 43117.94 48081.45 2021-12-09 09:37:30.000 343 21270.47 491.12 43117.93 48081.46 2021-12-09 09:37:31.000 343 21270.47 491.12 43117.90 48081.47 2021-12-09 09:37:32.000 343 21270.48 491.13 43117.94 48081.40 2021-12-09 09:37:33.000 343 21270.45 491.14 43117.94 48081.49 2021-12-09 09:37:34.000 343 21270.42 491.18 43117.91 48081.41 2021-12-09 09:37:35.000 343 21270.40 491.18 43117.86 48081.43 2021-12-09 09:37:36.000 343 21270.41 491.19 43117.85 48081.36 2021-12-09 09:37:37.000 343 21270.42 491.17 43117.84 48081.37 2021-12-09 09:37:38.000 343 21270.43 491.15 43117.84 48081.38 2021-12-09 09:37:39.000 343 21270.46 491.13 43117.85 48081.34 2021-12-09 09:37:40.000 343 21270.44 491.11 43117.86 48081.43 2021-12-09 09:37:41.000 343 21270.44 491.12 43117.88 48081.38 2021-12-09 09:37:42.000 343 21270.42 491.11 43117.90 48081.38 2021-12-09 09:37:43.000 343 21270.42 491.14 43117.90 48081.42 2021-12-09 09:37:44.000 343 21270.41 491.14 43117.85 48081.40 2021-12-09 09:37:45.000 343 21270.37 491.15 43117.87 48081.40 2021-12-09 09:37:46.000 343 21270.33 491.19 43117.86 48081.35 2021-12-09 09:37:47.000 343 21270.32 491.17 43117.82 48081.37 2021-12-09 09:37:48.000 343 21270.32 491.19 43117.80 48081.31 2021-12-09 09:37:49.000 343 21270.33 491.19 43117.78 48081.32 2021-12-09 09:37:50.000 343 21270.35 491.17 43117.78 48081.27 2021-12-09 09:37:51.000 343 21270.33 491.18 43117.80 48081.28 2021-12-09 09:37:52.000 343 21270.32 491.18 43117.80 48081.30 2021-12-09 09:37:53.000 343 21270.33 491.19 43117.79 48081.27 2021-12-09 09:37:54.000 343 21270.33 491.20 43117.76 48081.25 2021-12-09 09:37:55.000 343 21270.36 491.19 43117.79 48081.24 2021-12-09 09:37:56.000 343 21270.38 491.19 43117.78 48081.28 2021-12-09 09:37:57.000 343 21270.38 491.19 43117.75 48081.21 2021-12-09 09:37:58.000 343 21270.40 491.16 43117.77 48081.27 2021-12-09 09:37:59.000 343 21270.41 491.15 43117.76 48081.26 2021-12-09 09:38:00.000 343 21270.41 491.13 43117.76 48081.27 2021-12-09 09:38:01.000 343 21270.43 491.11 43117.77 48081.32 2021-12-09 09:38:02.000 343 21270.45 491.13 43117.78 48081.30 2021-12-09 09:38:03.000 343 21270.44 491.15 43117.82 48081.33 2021-12-09 09:38:04.000 343 21270.43 491.16 43117.85 48081.30 2021-12-09 09:38:05.000 343 21270.44 491.14 43117.82 48081.35 2021-12-09 09:38:06.000 343 21270.40 491.17 43117.80 48081.37 2021-12-09 09:38:07.000 343 21270.35 491.23 43117.76 48081.28 2021-12-09 09:38:08.000 343 21270.34 491.23 43117.74 48081.32 2021-12-09 09:38:09.000 343 21270.37 491.23 43117.74 48081.26 2021-12-09 09:38:10.000 343 21270.36 491.18 43117.76 48081.28 2021-12-09 09:38:11.000 343 21270.35 491.15 43117.79 48081.22 2021-12-09 09:38:12.000 343 21270.40 491.13 43117.80 48081.27 2021-12-09 09:38:13.000 343 21270.39 491.12 43117.79 48081.29 2021-12-09 09:38:14.000 343 21270.43 491.11 43117.78 48081.25 2021-12-09 09:38:15.000 343 21270.45 491.12 43117.74 48081.32 2021-12-09 09:38:16.000 343 21270.47 491.08 43117.79 48081.29 2021-12-09 09:38:17.000 343 21270.48 491.06 43117.83 48081.37 2021-12-09 09:38:18.000 343 21270.50 491.04 43117.82 48081.33 2021-12-09 09:38:19.000 343 21270.54 491.01 43117.83 48081.37 2021-12-09 09:38:20.000 343 21270.53 491.00 43117.86 48081.35 2021-12-09 09:38:21.000 343 21270.53 491.01 43117.81 48081.37 2021-12-09 09:38:22.000 343 21270.52 490.99 43117.79 48081.43 2021-12-09 09:38:23.000 343 21270.51 490.98 43117.84 48081.34 2021-12-09 09:38:24.000 343 21270.49 491.00 43117.84 48081.44 2021-12-09 09:38:25.000 343 21270.49 491.01 43117.85 48081.40 2021-12-09 09:38:26.000 343 21270.48 491.00 43117.87 48081.42 2021-12-09 09:38:27.000 343 21270.48 491.03 43117.83 48081.35 2021-12-09 09:38:28.000 343 21270.50 491.00 43117.82 48081.37 2021-12-09 09:38:29.000 343 21270.51 491.00 43117.81 48081.36 2021-12-09 09:38:30.000 343 21270.50 491.01 43117.79 48081.40 2021-12-09 09:38:31.000 343 21270.49 491.02 43117.80 48081.34 2021-12-09 09:38:32.000 343 21270.48 491.04 43117.78 48081.35 2021-12-09 09:38:33.000 343 21270.44 491.04 43117.77 48081.37 2021-12-09 09:38:34.000 343 21270.42 491.04 43117.76 48081.28 2021-12-09 09:38:35.000 343 21270.45 491.06 43117.74 48081.35 2021-12-09 09:38:36.000 343 21270.46 491.05 43117.77 48081.27 2021-12-09 09:38:37.000 343 21270.45 491.04 43117.78 48081.33 2021-12-09 09:38:38.000 343 21270.45 491.04 43117.79 48081.25 2021-12-09 09:38:39.000 343 21270.44 491.06 43117.78 48081.32 2021-12-09 09:38:40.000 343 21270.44 491.05 43117.77 48081.34 2021-12-09 09:38:41.000 343 21270.46 491.01 43117.76 48081.29 2021-12-09 09:38:42.000 343 21270.49 490.98 43117.78 48081.33 2021-12-09 09:38:43.000 343 21270.51 490.99 43117.77 48081.31 2021-12-09 09:38:44.000 343 21270.53 490.99 43117.81 48081.38 2021-12-09 09:38:45.000 343 21270.55 490.94 43117.84 48081.34 2021-12-09 09:38:46.000 343 21270.58 490.88 43117.87 48081.42 2021-12-09 09:38:47.000 343 21270.62 490.86 43117.89 48081.46 2021-12-09 09:38:48.000 343 21270.60 490.85 43117.93 48081.49 2021-12-09 09:38:49.000 343 21270.60 490.86 43117.98 48081.58 2021-12-09 09:38:50.000 343 21270.59 490.85 43118.01 48081.50 2021-12-09 09:38:51.000 343 21270.62 490.85 43118.04 48081.59 2021-12-09 09:38:52.000 343 21270.60 490.85 43118.02 48081.59 2021-12-09 09:38:53.000 343 21270.64 490.82 43118.05 48081.68 2021-12-09 09:38:54.000 343 21270.63 490.82 43118.10 48081.62 2021-12-09 09:38:55.000 343 21270.62 490.78 43118.12 48081.70 2021-12-09 09:38:56.000 343 21270.62 490.80 43118.11 48081.66 2021-12-09 09:38:57.000 343 21270.60 490.81 43118.14 48081.76 2021-12-09 09:38:58.000 343 21270.58 490.79 43118.14 48081.68 2021-12-09 09:38:59.000 343 21270.58 490.78 43118.20 48081.70 2021-12-09 09:39:00.000 343 21270.56 490.78 43118.20 48081.72 2021-12-09 09:39:01.000 343 21270.54 490.79 43118.18 48081.71 2021-12-09 09:39:02.000 343 21270.53 490.79 43118.15 48081.73 2021-12-09 09:39:03.000 343 21270.56 490.80 43118.16 48081.69 2021-12-09 09:39:04.000 343 21270.57 490.79 43118.18 48081.69 2021-12-09 09:39:05.000 343 21270.58 490.77 43118.20 48081.72 2021-12-09 09:39:06.000 343 21270.55 490.77 43118.21 48081.68 2021-12-09 09:39:07.000 343 21270.57 490.79 43118.21 48081.73 2021-12-09 09:39:08.000 343 21270.58 490.78 43118.22 48081.72 2021-12-09 09:39:09.000 343 21270.60 490.76 43118.25 48081.67 2021-12-09 09:39:10.000 343 21270.58 490.73 43118.23 48081.75 2021-12-09 09:39:11.000 343 21270.54 490.75 43118.24 48081.72 2021-12-09 09:39:12.000 343 21270.56 490.75 43118.24 48081.77 2021-12-09 09:39:13.000 343 21270.55 490.78 43118.24 48081.75 2021-12-09 09:39:14.000 343 21270.58 490.75 43118.26 48081.78 2021-12-09 09:39:15.000 343 21270.58 490.73 43118.26 48081.73 2021-12-09 09:39:16.000 343 21270.51 490.73 43118.21 48081.76 2021-12-09 09:39:17.000 343 21270.44 490.82 43118.17 48081.71 2021-12-09 09:39:18.000 343 21270.43 490.85 43118.13 48081.67 2021-12-09 09:39:19.000 343 21270.40 490.87 43118.09 48081.64 2021-12-09 09:39:20.000 343 21270.38 490.90 43118.08 48081.58 2021-12-09 09:39:21.000 343 21270.36 490.87 43118.04 48081.55 2021-12-09 09:39:22.000 343 21270.35 490.88 43118.02 48081.47 2021-12-09 09:39:23.000 343 21270.29 490.89 43117.97 48081.49 2021-12-09 09:39:24.000 343 21270.28 490.91 43117.95 48081.37 2021-12-09 09:39:25.000 343 21270.26 490.95 43117.90 48081.43 2021-12-09 09:39:26.000 343 21270.24 490.94 43117.89 48081.35 2021-12-09 09:39:27.000 343 21270.26 490.95 43117.90 48081.31 2021-12-09 09:39:28.000 343 21270.24 490.94 43117.86 48081.34 2021-12-09 09:39:29.000 343 21270.20 490.91 43117.85 48081.25 2021-12-09 09:39:30.000 343 21270.19 490.87 43117.85 48081.32 2021-12-09 09:39:31.000 343 21270.22 490.84 43117.84 48081.25 2021-12-09 09:39:32.000 343 21270.21 490.83 43117.85 48081.31 2021-12-09 09:39:33.000 343 21270.19 490.79 43117.84 48081.27 2021-12-09 09:39:34.000 343 21270.20 490.79 43117.84 48081.31 2021-12-09 09:39:35.000 343 21270.21 490.81 43117.84 48081.27 2021-12-09 09:39:36.000 343 21270.20 490.82 43117.86 48081.26 2021-12-09 09:39:37.000 343 21270.20 490.82 43117.87 48081.30 2021-12-09 09:39:38.000 343 21270.18 490.79 43117.86 48081.25 2021-12-09 09:39:39.000 343 21270.16 490.80 43117.84 48081.25 2021-12-09 09:39:40.000 343 21270.18 490.79 43117.82 48081.23 2021-12-09 09:39:41.000 343 21270.17 490.77 43117.86 48081.30 2021-12-09 09:39:42.000 343 21270.16 490.74 43117.88 48081.27 2021-12-09 09:39:43.000 343 21270.16 490.73 43117.90 48081.33 2021-12-09 09:39:44.000 343 21270.12 490.78 43117.89 48081.29 2021-12-09 09:39:45.000 343 21270.09 490.87 43117.90 48081.28 2021-12-09 09:39:46.000 343 21270.07 490.93 43117.82 48081.29 2021-12-09 09:39:47.000 343 21270.11 490.88 43117.83 48081.18 2021-12-09 09:39:48.000 343 21270.16 490.83 43117.85 48081.26 2021-12-09 09:39:49.000 343 21270.16 490.78 43117.89 48081.26 2021-12-09 09:39:50.000 343 21270.18 490.76 43117.91 48081.33 2021-12-09 09:39:51.000 343 21270.17 490.79 43117.93 48081.30 2021-12-09 09:39:52.000 343 21270.15 490.81 43117.94 48081.34 2021-12-09 09:39:53.000 343 21270.16 490.80 43117.94 48081.37 2021-12-09 09:39:54.000 343 21270.17 490.80 43117.94 48081.28 2021-12-09 09:39:55.000 343 21270.15 490.82 43117.95 48081.34 2021-12-09 09:39:56.000 343 21270.17 490.81 43117.95 48081.29 2021-12-09 09:39:57.000 343 21270.17 490.82 43117.95 48081.35 2021-12-09 09:39:58.000 343 21270.14 490.83 43117.94 48081.29 2021-12-09 09:39:59.000 343 21270.17 490.78 43117.95 48081.32 2021-12-09 09:40:00.000 343 21270.13 490.75 43117.95 48081.30 2021-12-09 09:40:01.000 343 21270.09 490.73 43117.92 48081.27 2021-12-09 09:40:02.000 343 21270.04 490.75 43117.93 48081.28 2021-12-09 09:40:03.000 343 21270.04 490.76 43117.95 48081.23 2021-12-09 09:40:04.000 343 21269.99 490.76 43117.93 48081.24 2021-12-09 09:40:05.000 343 21270.00 490.73 43117.91 48081.19 2021-12-09 09:40:06.000 343 21270.01 490.74 43117.89 48081.20 2021-12-09 09:40:07.000 343 21269.98 490.77 43117.89 48081.17 2021-12-09 09:40:08.000 343 21269.94 490.77 43117.90 48081.18 2021-12-09 09:40:09.000 343 21269.94 490.76 43117.92 48081.17 2021-12-09 09:40:10.000 343 21269.95 490.73 43117.89 48081.15 2021-12-09 09:40:11.000 343 21269.94 490.70 43117.91 48081.21 2021-12-09 09:40:12.000 343 21269.94 490.70 43117.95 48081.17 2021-12-09 09:40:13.000 343 21269.91 490.72 43117.94 48081.22 2021-12-09 09:40:14.000 343 21269.90 490.71 43117.95 48081.18 2021-12-09 09:40:15.000 343 21269.93 490.71 43117.95 48081.24 2021-12-09 09:40:16.000 343 21269.96 490.72 43117.95 48081.21 2021-12-09 09:40:17.000 343 21269.96 490.73 43117.95 48081.22 2021-12-09 09:40:18.000 343 21269.96 490.70 43117.97 48081.28 2021-12-09 09:40:19.000 343 21269.97 490.69 43118.00 48081.20 2021-12-09 09:40:20.000 343 21269.95 490.70 43117.99 48081.27 2021-12-09 09:40:21.000 343 21269.93 490.67 43118.00 48081.23 2021-12-09 09:40:22.000 343 21269.96 490.72 43118.01 48081.30 2021-12-09 09:40:23.000 343 21269.95 490.72 43118.02 48081.25 2021-12-09 09:40:24.000 343 21269.96 490.70 43118.01 48081.28 2021-12-09 09:40:25.000 343 21269.95 490.70 43118.03 48081.31 2021-12-09 09:40:26.000 343 21269.92 490.67 43118.00 48081.28 2021-12-09 09:40:27.000 343 21269.93 490.67 43117.98 48081.29 2021-12-09 09:40:28.000 343 21269.95 490.66 43118.01 48081.25 2021-12-09 09:40:29.000 343 21269.92 490.69 43118.00 48081.31 2021-12-09 09:40:30.000 343 21269.92 490.66 43118.02 48081.26 2021-12-09 09:40:31.000 343 21269.91 490.67 43118.01 48081.28 2021-12-09 09:40:32.000 343 21269.92 490.65 43118.03 48081.26 2021-12-09 09:40:33.000 343 21269.91 490.63 43118.01 48081.31 2021-12-09 09:40:34.000 343 21269.89 490.62 43118.01 48081.22 2021-12-09 09:40:35.000 343 21269.91 490.60 43117.99 48081.29 2021-12-09 09:40:36.000 343 21269.89 490.56 43118.02 48081.29 2021-12-09 09:40:37.000 343 21269.85 490.57 43118.04 48081.32 2021-12-09 09:40:38.000 343 21269.82 490.57 43118.04 48081.25 2021-12-09 09:40:39.000 343 21269.82 490.60 43118.06 48081.29 2021-12-09 09:40:40.000 343 21269.86 490.60 43118.04 48081.25 2021-12-09 09:40:41.000 343 21269.83 490.62 43118.02 48081.31 2021-12-09 09:40:42.000 343 21269.83 490.61 43118.02 48081.23 2021-12-09 09:40:43.000 343 21269.83 490.63 43117.99 48081.29 2021-12-09 09:40:44.000 343 21269.81 490.62 43117.98 48081.25 2021-12-09 09:40:45.000 343 21269.79 490.62 43117.99 48081.23 2021-12-09 09:40:46.000 343 21269.81 490.60 43118.01 48081.22 2021-12-09 09:40:47.000 343 21269.79 490.59 43118.01 48081.21 2021-12-09 09:40:48.000 343 21269.79 490.61 43118.01 48081.27 2021-12-09 09:40:49.000 343 21269.78 490.64 43118.03 48081.22 2021-12-09 09:40:50.000 343 21269.79 490.64 43117.99 48081.25 2021-12-09 09:40:51.000 343 21269.78 490.66 43118.00 48081.22 2021-12-09 09:40:52.000 343 21269.78 490.65 43117.99 48081.22 2021-12-09 09:40:53.000 343 21269.76 490.68 43118.00 48081.20 2021-12-09 09:40:54.000 343 21269.79 490.66 43118.01 48081.18 2021-12-09 09:40:55.000 343 21269.80 490.68 43117.98 48081.25 2021-12-09 09:40:56.000 343 21269.80 490.67 43117.98 48081.18 2021-12-09 09:40:57.000 343 21269.76 490.65 43117.99 48081.24 2021-12-09 09:40:58.000 343 21269.77 490.65 43117.97 48081.18 2021-12-09 09:40:59.000 343 21269.75 490.66 43117.95 48081.16 2021-12-09 09:41:00.000 343 21269.76 490.65 43117.99 48081.17 2021-12-09 09:41:01.000 343 21269.75 490.67 43117.97 48081.15 2021-12-09 09:41:02.000 343 21269.75 490.68 43117.99 48081.20 2021-12-09 09:41:03.000 343 21269.76 490.67 43117.99 48081.14 2021-12-09 09:41:04.000 343 21269.72 490.69 43117.93 48081.18 2021-12-09 09:41:05.000 343 21269.74 490.67 43117.95 48081.11 2021-12-09 09:41:06.000 343 21269.74 490.66 43117.94 48081.16 2021-12-09 09:41:07.000 343 21269.71 490.66 43117.97 48081.15 2021-12-09 09:41:08.000 343 21269.70 490.69 43117.97 48081.11 2021-12-09 09:41:09.000 343 21269.71 490.71 43117.94 48081.11 2021-12-09 09:41:10.000 343 21269.68 490.71 43117.95 48081.13 2021-12-09 09:41:11.000 343 21269.71 490.69 43117.94 48081.14 2021-12-09 09:41:12.000 343 21269.71 490.70 43117.92 48081.13 2021-12-09 09:41:13.000 343 21269.73 490.69 43117.92 48081.07 2021-12-09 09:41:14.000 343 21269.74 490.70 43117.91 48081.15 2021-12-09 09:41:15.000 343 21269.73 490.72 43117.93 48081.10 2021-12-09 09:41:16.000 343 21269.67 490.73 43117.94 48081.12 2021-12-09 09:41:17.000 343 21269.67 490.72 43117.93 48081.15 2021-12-09 09:41:18.000 343 21269.65 490.74 43117.95 48081.15 2021-12-09 09:41:19.000 343 21269.67 490.72 43117.96 48081.15 2021-12-09 09:41:20.000 343 21269.69 490.71 43117.95 48081.16 2021-12-09 09:41:21.000 343 21269.67 490.69 43117.94 48081.16 2021-12-09 09:41:22.000 343 21269.68 490.69 43117.92 48081.12 2021-12-09 09:41:23.000 343 21269.67 490.68 43117.92 48081.16 2021-12-09 09:41:24.000 343 21269.68 490.69 43117.93 48081.16 2021-12-09 09:41:25.000 343 21269.69 490.70 43117.93 48081.18 2021-12-09 09:41:26.000 343 21269.71 490.67 43117.93 48081.18 2021-12-09 09:41:27.000 343 21269.70 490.67 43117.95 48081.14 2021-12-09 09:41:28.000 343 21269.65 490.67 43117.94 48081.20 2021-12-09 09:41:29.000 343 21269.64 490.70 43117.95 48081.11 2021-12-09 09:41:30.000 343 21269.67 490.69 43117.93 48081.17 2021-12-09 09:41:31.000 343 21269.70 490.70 43117.93 48081.15 2021-12-09 09:41:32.000 343 21269.65 490.71 43117.94 48081.15 2021-12-09 09:41:33.000 343 21269.68 490.70 43117.96 48081.13 2021-12-09 09:41:34.000 343 21269.65 490.70 43117.93 48081.11 2021-12-09 09:41:35.000 343 21269.65 490.70 43117.96 48081.14 2021-12-09 09:41:36.000 343 21269.64 490.67 43117.98 48081.11 2021-12-09 09:41:37.000 343 21269.66 490.67 43117.98 48081.14 2021-12-09 09:41:38.000 343 21269.65 490.68 43117.99 48081.15 2021-12-09 09:41:39.000 343 21269.65 490.72 43117.97 48081.21 2021-12-09 09:41:40.000 343 21269.63 490.78 43117.97 48081.18 2021-12-09 09:41:41.000 343 21269.60 490.81 43117.95 48081.12 2021-12-09 09:41:42.000 343 21269.57 490.81 43117.95 48081.15 2021-12-09 09:41:43.000 343 21269.59 490.79 43117.95 48081.06 2021-12-09 09:41:44.000 343 21269.61 490.75 43117.97 48081.16 2021-12-09 09:41:45.000 343 21269.59 490.75 43118.00 48081.08 2021-12-09 09:41:46.000 343 21269.60 490.73 43118.04 48081.17 2021-12-09 09:41:47.000 343 21269.64 490.68 43118.07 48081.15 2021-12-09 09:41:48.000 343 21269.63 490.66 43118.09 48081.20 2021-12-09 09:41:49.000 343 21269.59 490.71 43118.07 48081.23 2021-12-09 09:41:50.000 343 21269.59 490.70 43118.10 48081.16 2021-12-09 09:41:51.000 343 21269.60 490.66 43118.10 48081.24 2021-12-09 09:41:52.000 343 21269.57 490.71 43118.10 48081.21 2021-12-09 09:41:53.000 343 21269.53 490.71 43118.10 48081.25 2021-12-09 09:41:54.000 343 21269.56 490.66 43118.13 48081.19 2021-12-09 09:41:55.000 343 21269.54 490.65 43118.11 48081.23 2021-12-09 09:41:56.000 343 21269.54 490.66 43118.11 48081.25 2021-12-09 09:41:57.000 343 21269.53 490.67 43118.09 48081.19 2021-12-09 09:41:58.000 343 21269.52 490.66 43118.12 48081.25 2021-12-09 09:41:59.000 343 21269.51 490.67 43118.12 48081.19 2021-12-09 09:42:00.000 343 21269.50 490.67 43118.16 48081.30 2021-12-09 09:42:01.000 343 21269.47 490.69 43118.15 48081.22 2021-12-09 09:42:02.000 343 21269.49 490.70 43118.13 48081.21 2021-12-09 09:42:03.000 343 21269.47 490.70 43118.11 48081.12 2021-12-09 09:42:04.000 343 21269.45 490.70 43118.07 48081.23 2021-12-09 09:42:05.000 343 21269.44 490.71 43118.04 48081.15 2021-12-09 09:42:06.000 343 21269.44 490.71 43118.05 48081.15 2021-12-09 09:42:07.000 343 21269.46 490.71 43118.11 48081.21 2021-12-09 09:42:08.000 343 21269.43 490.73 43118.10 48081.15 2021-12-09 09:42:09.000 343 21269.42 490.75 43118.08 48081.15 2021-12-09 09:42:10.000 343 21269.40 490.75 43118.06 48081.09 2021-12-09 09:42:11.000 343 21269.41 490.72 43118.08 48081.14 2021-12-09 09:42:12.000 343 21269.35 490.72 43118.08 48081.14 2021-12-09 09:42:13.000 343 21269.38 490.73 43118.10 48081.09 2021-12-09 09:42:14.000 343 21269.35 490.72 43118.10 48081.17 2021-12-09 09:42:15.000 343 21269.33 490.76 43118.11 48081.12 2021-12-09 09:42:16.000 343 21269.32 490.75 43118.10 48081.15 2021-12-09 09:42:17.000 343 21269.37 490.76 43118.10 48081.09 2021-12-09 09:42:18.000 343 21269.37 490.76 43118.13 48081.16 2021-12-09 09:42:19.000 343 21269.34 490.77 43118.12 48081.16 2021-12-09 09:42:20.000 343 21269.36 490.75 43118.13 48081.11 2021-12-09 09:42:21.000 343 21269.33 490.74 43118.13 48081.20 2021-12-09 09:42:22.000 343 21269.32 490.76 43118.16 48081.09 2021-12-09 09:42:23.000 343 21269.28 490.74 43118.16 48081.21 2021-12-09 09:42:24.000 343 21269.27 490.73 43118.15 48081.07 2021-12-09 09:42:25.000 343 21269.30 490.74 43118.18 48081.13 2021-12-09 09:42:26.000 343 21269.28 490.76 43118.15 48081.15 2021-12-09 09:42:27.000 343 21269.29 490.72 43118.14 48081.08 2021-12-09 09:42:28.000 343 21269.29 490.71 43118.14 48081.18 2021-12-09 09:42:29.000 343 21269.30 490.71 43118.14 48081.13 2021-12-09 09:42:30.000 343 21269.28 490.73 43118.13 48081.14 2021-12-09 09:42:31.000 343 21269.30 490.73 43118.12 48081.08 2021-12-09 09:42:32.000 343 21269.29 490.75 43118.12 48081.13 2021-12-09 09:42:33.000 343 21269.30 490.76 43118.14 48081.08 2021-12-09 09:42:34.000 343 21269.24 490.76 43118.10 48081.07 2021-12-09 09:42:35.000 343 21269.26 490.76 43118.10 48081.17 2021-12-09 09:42:36.000 343 21269.27 490.77 43118.11 48081.06 2021-12-09 09:42:37.000 343 21269.32 490.77 43118.11 48081.18 2021-12-09 09:42:38.000 343 21269.34 490.80 43118.12 48081.06 2021-12-09 09:42:39.000 343 21269.36 490.75 43118.11 48081.16 2021-12-09 09:42:40.000 343 21269.34 490.70 43118.14 48081.12 2021-12-09 09:42:41.000 343 21269.39 490.69 43118.17 48081.14 2021-12-09 09:42:42.000 343 21269.37 490.66 43118.21 48081.21 2021-12-09 09:42:43.000 343 21269.38 490.60 43118.19 48081.17 2021-12-09 09:42:44.000 343 21269.41 490.58 43118.19 48081.28 2021-12-09 09:42:45.000 343 21269.42 490.56 43118.24 48081.21 2021-12-09 09:42:46.000 343 21269.41 490.52 43118.28 48081.31 2021-12-09 09:42:47.000 343 21269.43 490.49 43118.31 48081.28 2021-12-09 09:42:48.000 343 21269.43 490.48 43118.35 48081.33 2021-12-09 09:42:49.000 343 21269.46 490.48 43118.34 48081.39 2021-12-09 09:42:50.000 343 21269.46 490.53 43118.31 48081.39 2021-12-09 09:42:51.000 343 21269.46 490.49 43118.32 48081.43 2021-12-09 09:42:52.000 343 21269.44 490.48 43118.35 48081.32 2021-12-09 09:42:53.000 343 21269.40 490.52 43118.32 48081.41 2021-12-09 09:42:54.000 343 21269.35 490.58 43118.26 48081.27 2021-12-09 09:42:55.000 343 21269.29 490.66 43118.21 48081.26 2021-12-09 09:42:56.000 343 21269.28 490.68 43118.16 48081.23 2021-12-09 09:42:57.000 343 21269.28 490.70 43118.11 48081.17 2021-12-09 09:42:58.000 343 21269.23 490.76 43118.08 48081.14 2021-12-09 09:42:59.000 343 21269.16 490.81 43118.00 48080.99 2021-12-09 09:43:00.000 343 21269.13 490.84 43117.96 48081.03 2021-12-09 09:43:01.000 343 21269.12 490.87 43117.91 48080.87 2021-12-09 09:43:02.000 343 21269.07 490.87 43117.87 48080.88 2021-12-09 09:43:03.000 343 21269.10 490.84 43117.86 48080.85 2021-12-09 09:43:04.000 343 21269.12 490.83 43117.87 48080.85 2021-12-09 09:43:05.000 343 21269.11 490.84 43117.85 48080.87 2021-12-09 09:43:06.000 343 21269.12 490.80 43117.85 48080.75 2021-12-09 09:43:07.000 343 21269.12 490.82 43117.84 48080.85 2021-12-09 09:43:08.000 343 21269.17 490.79 43117.85 48080.82 2021-12-09 09:43:09.000 343 21269.24 490.77 43117.86 48080.92 2021-12-09 09:43:10.000 343 21269.28 490.76 43117.88 48080.82 2021-12-09 09:43:11.000 343 21269.26 490.77 43117.90 48080.95 2021-12-09 09:43:12.000 343 21269.23 490.78 43117.86 48080.87 2021-12-09 09:43:13.000 343 21269.19 490.77 43117.85 48080.89 2021-12-09 09:43:14.000 343 21269.17 490.75 43117.82 48080.74 2021-12-09 09:43:15.000 343 21269.14 490.78 43117.81 48080.85 2021-12-09 09:43:16.000 343 21269.10 490.88 43117.75 48080.75 2021-12-09 09:43:17.000 343 21269.07 490.95 43117.67 48080.69 2021-12-09 09:43:18.000 343 21269.03 490.93 43117.63 48080.69 2021-12-09 09:43:19.000 343 21269.03 490.91 43117.62 48080.57 2021-12-09 09:43:20.000 343 21269.04 490.90 43117.59 48080.53 2021-12-09 09:43:21.000 343 21269.06 490.92 43117.56 48080.55 2021-12-09 09:43:22.000 343 21269.07 490.92 43117.56 48080.47 2021-12-09 09:43:23.000 343 21269.06 490.93 43117.55 48080.58 2021-12-09 09:43:24.000 343 21269.05 490.91 43117.57 48080.49 2021-12-09 09:43:25.000 343 21269.04 490.88 43117.56 48080.51 2021-12-09 09:43:26.000 343 21269.06 490.84 43117.56 48080.53 2021-12-09 09:43:27.000 343 21269.06 490.84 43117.57 48080.46 2021-12-09 09:43:28.000 343 21269.05 490.86 43117.55 48080.56 2021-12-09 09:43:29.000 343 21269.05 490.90 43117.57 48080.50 2021-12-09 09:43:30.000 343 21269.04 490.93 43117.56 48080.56 2021-12-09 09:43:31.000 343 21269.03 490.97 43117.53 48080.55 2021-12-09 09:43:32.000 343 21269.02 490.97 43117.53 48080.45 2021-12-09 09:43:33.000 343 21269.02 491.00 43117.55 48080.55 2021-12-09 09:43:34.000 343 21269.02 491.03 43117.53 48080.48 2021-12-09 09:43:35.000 343 21269.02 491.07 43117.54 48080.54 2021-12-09 09:43:36.000 343 21268.99 491.14 43117.51 48080.46 2021-12-09 09:43:37.000 343 21268.94 491.19 43117.47 48080.39 2021-12-09 09:43:38.000 343 21268.94 491.22 43117.44 48080.44 2021-12-09 09:43:39.000 343 21268.90 491.24 43117.41 48080.29 2021-12-09 09:43:40.000 343 21268.92 491.22 43117.41 48080.32 2021-12-09 09:43:41.000 343 21268.90 491.21 43117.42 48080.33 2021-12-09 09:43:42.000 343 21268.89 491.21 43117.36 48080.28 2021-12-09 09:43:43.000 343 21268.91 491.24 43117.35 48080.34 2021-12-09 09:43:44.000 343 21268.94 491.23 43117.35 48080.24 2021-12-09 09:43:45.000 343 21268.97 491.17 43117.35 48080.26 2021-12-09 09:43:46.000 343 21268.96 491.13 43117.35 48080.29 2021-12-09 09:43:47.000 343 21269.01 491.09 43117.37 48080.27 2021-12-09 09:43:48.000 343 21269.01 491.08 43117.40 48080.35 2021-12-09 09:43:49.000 343 21269.02 491.05 43117.42 48080.27 2021-12-09 09:43:50.000 343 21269.02 491.04 43117.42 48080.39 2021-12-09 09:43:51.000 343 21269.04 491.04 43117.45 48080.40 2021-12-09 09:43:52.000 343 21269.04 491.05 43117.47 48080.38 2021-12-09 09:43:53.000 343 21269.07 491.01 43117.48 48080.46 2021-12-09 09:43:54.000 343 21269.09 490.98 43117.51 48080.36 2021-12-09 09:43:55.000 343 21269.10 490.96 43117.53 48080.49 2021-12-09 09:43:56.000 343 21269.11 490.91 43117.55 48080.47 2021-12-09 09:43:57.000 343 21269.10 490.88 43117.59 48080.52 2021-12-09 09:43:58.000 343 21269.12 490.83 43117.65 48080.50 2021-12-09 09:43:59.000 343 21269.10 490.80 43117.68 48080.69 2021-12-09 09:44:00.000 343 21269.13 490.75 43117.74 48080.63 2021-12-09 09:44:01.000 343 21269.16 490.75 43117.79 48080.77 2021-12-09 09:44:02.000 343 21269.18 490.76 43117.82 48080.71 2021-12-09 09:44:03.000 343 21269.19 490.78 43117.85 48080.79 2021-12-09 09:44:04.000 343 21269.21 490.81 43117.86 48080.86 2021-12-09 09:44:05.000 343 21269.21 490.84 43117.87 48080.84 2021-12-09 09:44:06.000 343 21269.21 490.84 43117.86 48080.84 2021-12-09 09:44:07.000 343 21269.23 490.84 43117.89 48080.90 2021-12-09 09:44:08.000 343 21269.27 490.80 43117.90 48080.84 2021-12-09 09:44:09.000 343 21269.30 490.79 43117.94 48080.93 2021-12-09 09:44:10.000 343 21269.31 490.75 43117.96 48080.92 2021-12-09 09:44:11.000 343 21269.32 490.74 43117.99 48081.00 2021-12-09 09:44:12.000 343 21269.33 490.73 43117.99 48080.96 2021-12-09 09:44:13.000 343 21269.36 490.70 43118.01 48081.04 2021-12-09 09:44:14.000 343 21269.34 490.66 43118.06 48081.05 2021-12-09 09:44:15.000 343 21269.33 490.65 43118.09 48081.10 2021-12-09 09:44:16.000 343 21269.34 490.67 43118.08 48081.03 2021-12-09 09:44:17.000 343 21269.30 490.67 43118.09 48081.11 2021-12-09 09:44:18.000 343 21269.33 490.69 43118.08 48081.05 2021-12-09 09:44:19.000 343 21269.31 490.67 43118.05 48081.14 2021-12-09 09:44:20.000 343 21269.31 490.68 43118.04 48081.05 2021-12-09 09:44:21.000 343 21269.31 490.69 43118.07 48081.11 2021-12-09 09:44:22.000 343 21269.30 490.69 43118.07 48081.09 2021-12-09 09:44:23.000 343 21269.25 490.70 43118.05 48081.01 2021-12-09 09:44:24.000 343 21269.23 490.72 43118.05 48081.06 2021-12-09 09:44:25.000 343 21269.21 490.72 43118.04 48081.01 2021-12-09 09:44:26.000 343 21269.21 490.72 43118.00 48081.08 2021-12-09 09:44:27.000 343 21269.15 490.74 43118.01 48080.97 2021-12-09 09:44:28.000 343 21269.10 490.77 43117.97 48080.92 2021-12-09 09:44:29.000 343 21269.03 490.79 43117.95 48080.96 2021-12-09 09:44:30.000 343 21269.00 490.79 43117.96 48080.82 2021-12-09 09:44:31.000 343 21268.95 490.83 43117.90 48080.85 2021-12-09 09:44:32.000 343 21268.90 490.83 43117.89 48080.76 2021-12-09 09:44:33.000 343 21268.88 490.83 43117.90 48080.81 2021-12-09 09:44:34.000 343 21268.88 490.82 43117.91 48080.73 2021-12-09 09:44:35.000 343 21268.87 490.80 43117.89 48080.72 2021-12-09 09:44:36.000 343 21268.92 490.80 43117.87 48080.74 2021-12-09 09:44:37.000 343 21268.91 490.82 43117.87 48080.68 2021-12-09 09:44:38.000 343 21268.92 490.80 43117.89 48080.77 2021-12-09 09:44:39.000 343 21268.93 490.79 43117.88 48080.72 2021-12-09 09:44:40.000 343 21268.93 490.77 43117.89 48080.76 2021-12-09 09:44:41.000 343 21268.98 490.76 43117.87 48080.73 2021-12-09 09:44:42.000 343 21268.99 490.75 43117.86 48080.83 2021-12-09 09:44:43.000 343 21269.00 490.73 43117.91 48080.74 2021-12-09 09:44:44.000 343 21269.02 490.74 43117.92 48080.82 2021-12-09 09:44:45.000 343 21269.02 490.77 43117.92 48080.78 2021-12-09 09:44:46.000 343 21269.01 490.78 43117.93 48080.87 2021-12-09 09:44:47.000 343 21269.00 490.75 43117.94 48080.82 2021-12-09 09:44:48.000 343 21269.04 490.74 43117.97 48080.84 2021-12-09 09:44:49.000 343 21269.08 490.73 43117.94 48080.82 2021-12-09 09:44:50.000 343 21269.09 490.70 43117.98 48080.89 2021-12-09 09:44:51.000 343 21269.09 490.71 43117.99 48080.92 2021-12-09 09:44:52.000 343 21269.07 490.72 43117.99 48080.89 2021-12-09 09:44:53.000 343 21269.03 490.72 43117.99 48080.98 2021-12-09 09:44:54.000 343 21269.07 490.70 43118.01 48080.92 2021-12-09 09:44:55.000 343 21269.06 490.68 43118.03 48080.92 2021-12-09 09:44:56.000 343 21269.08 490.66 43118.06 48080.92 2021-12-09 09:44:57.000 343 21269.08 490.64 43118.03 48080.92 2021-12-09 09:44:58.000 343 21269.08 490.63 43118.04 48080.98 2021-12-09 09:44:59.000 343 21269.08 490.63 43118.02 48080.94 2021-12-09 09:45:00.000 343 21269.10 490.59 43118.00 48081.00 2021-12-09 09:45:01.000 343 21269.11 490.57 43118.03 48081.00 2021-12-09 09:45:02.000 343 21269.09 490.57 43118.03 48080.96 2021-12-09 09:45:03.000 343 21269.12 490.56 43118.10 48080.99 2021-12-09 09:45:04.000 343 21269.12 490.56 43118.08 48081.01 2021-12-09 09:45:05.000 343 21269.15 490.55 43118.08 48081.06 2021-12-09 09:45:06.000 343 21269.13 490.55 43118.13 48081.00 2021-12-09 09:45:07.000 343 21269.14 490.54 43118.10 48081.09 2021-12-09 09:45:08.000 343 21269.17 490.50 43118.12 48081.01 2021-12-09 09:45:09.000 343 21269.16 490.52 43118.14 48081.10 2021-12-09 09:45:10.000 343 21269.20 490.50 43118.12 48081.10 2021-12-09 09:45:11.000 343 21269.19 490.50 43118.14 48081.06 2021-12-09 09:45:12.000 343 21269.21 490.52 43118.14 48081.09 2021-12-09 09:45:13.000 343 21269.17 490.55 43118.18 48081.13 2021-12-09 09:45:14.000 343 21269.17 490.53 43118.13 48081.07 2021-12-09 09:45:15.000 343 21269.13 490.54 43118.11 48081.11 2021-12-09 09:45:16.000 343 21269.15 490.52 43118.11 48081.04 2021-12-09 09:45:17.000 343 21269.14 490.53 43118.14 48081.05 2021-12-09 09:45:18.000 343 21269.11 490.53 43118.12 48081.03 2021-12-09 09:45:19.000 343 21269.11 490.51 43118.14 48081.05 2021-12-09 09:45:20.000 343 21269.10 490.53 43118.12 48081.06 2021-12-09 09:45:21.000 343 21269.09 490.54 43118.11 48081.03 2021-12-09 09:45:22.000 343 21269.09 490.53 43118.07 48081.07 2021-12-09 09:45:23.000 343 21269.07 490.56 43118.04 48080.94 2021-12-09 09:45:24.000 343 21269.03 490.56 43118.04 48081.00 2021-12-09 09:45:25.000 343 21269.02 490.56 43118.08 48080.92 2021-12-09 09:45:26.000 343 21268.99 490.59 43118.04 48080.91 2021-12-09 09:45:27.000 343 21268.99 490.60 43118.04 48080.97 2021-12-09 09:45:28.000 343 21268.99 490.60 43118.03 48080.91 2021-12-09 09:45:29.000 343 21268.94 490.60 43118.03 48080.95 2021-12-09 09:45:30.000 343 21268.92 490.59 43118.06 48080.85 2021-12-09 09:45:31.000 343 21268.94 490.58 43118.04 48080.91 2021-12-09 09:45:32.000 343 21268.94 490.59 43118.05 48080.90 2021-12-09 09:45:33.000 343 21268.93 490.56 43118.05 48080.95 2021-12-09 09:45:34.000 343 21268.96 490.55 43118.03 48080.82 2021-12-09 09:45:35.000 343 21268.94 490.52 43118.03 48080.94 2021-12-09 09:45:36.000 343 21268.94 490.51 43118.03 48080.89 2021-12-09 09:45:37.000 343 21268.93 490.51 43118.04 48080.96 2021-12-09 09:45:38.000 343 21268.91 490.51 43118.03 48080.89 2021-12-09 09:45:39.000 343 21268.91 490.52 43118.05 48080.90 2021-12-09 09:45:40.000 343 21268.86 490.55 43118.05 48080.88 2021-12-09 09:45:41.000 343 21268.87 490.53 43118.05 48080.89 2021-12-09 09:45:42.000 343 21268.88 490.51 43118.06 48080.89 2021-12-09 09:45:43.000 343 21268.87 490.51 43118.07 48080.85 2021-12-09 09:45:44.000 343 21268.84 490.50 43118.07 48080.86 2021-12-09 09:45:45.000 343 21268.83 490.47 43118.07 48080.87 2021-12-09 09:45:46.000 343 21268.83 490.45 43118.08 48080.90 2021-12-09 09:45:47.000 343 21268.83 490.48 43118.07 48080.85 2021-12-09 09:45:48.000 343 21268.80 490.48 43118.06 48080.90 2021-12-09 09:45:49.000 343 21268.77 490.50 43118.08 48080.92 2021-12-09 09:45:50.000 343 21268.76 490.55 43118.09 48080.82 2021-12-09 09:45:51.000 343 21268.71 490.60 43118.03 48080.85 2021-12-09 09:45:52.000 343 21268.71 490.61 43118.03 48080.79 2021-12-09 09:45:53.000 343 21268.69 490.63 43117.99 48080.82 2021-12-09 09:45:54.000 343 21268.64 490.67 43117.98 48080.73 2021-12-09 09:45:55.000 343 21268.62 490.72 43117.97 48080.65 2021-12-09 09:45:56.000 343 21268.62 490.77 43117.96 48080.68 2021-12-09 09:45:57.000 343 21268.58 490.79 43117.94 48080.58 2021-12-09 09:45:58.000 343 21268.56 490.80 43117.92 48080.66 2021-12-09 09:45:59.000 343 21268.58 490.84 43117.89 48080.57 2021-12-09 09:46:00.000 343 21268.57 490.86 43117.88 48080.61 2021-12-09 09:46:01.000 343 21268.58 490.83 43117.87 48080.58 2021-12-09 09:46:02.000 343 21268.59 490.83 43117.85 48080.58 2021-12-09 09:46:03.000 343 21268.55 490.88 43117.83 48080.51 2021-12-09 09:46:04.000 343 21268.55 490.89 43117.84 48080.57 2021-12-09 09:46:05.000 343 21268.56 490.89 43117.82 48080.55 2021-12-09 09:46:06.000 343 21268.60 490.89 43117.82 48080.63 2021-12-09 09:46:07.000 343 21268.62 490.87 43117.85 48080.58 2021-12-09 09:46:08.000 343 21268.63 490.89 43117.82 48080.55 2021-12-09 09:46:09.000 343 21268.64 490.88 43117.83 48080.64 2021-12-09 09:46:10.000 343 21268.64 490.88 43117.90 48080.54 2021-12-09 09:46:11.000 343 21268.63 490.88 43117.90 48080.66 2021-12-09 09:46:12.000 343 21268.62 490.90 43117.88 48080.58 2021-12-09 09:46:13.000 343 21268.60 490.89 43117.86 48080.62 2021-12-09 09:46:14.000 343 21268.63 490.91 43117.85 48080.64 2021-12-09 09:46:15.000 343 21268.66 490.89 43117.83 48080.57 2021-12-09 09:46:16.000 343 21268.66 490.91 43117.84 48080.70 2021-12-09 09:46:17.000 343 21268.67 490.91 43117.89 48080.59 2021-12-09 09:46:18.000 343 21268.71 490.90 43117.87 48080.65 2021-12-09 09:46:19.000 343 21268.69 490.91 43117.87 48080.63 2021-12-09 09:46:20.000 343 21268.70 490.93 43117.88 48080.68 2021-12-09 09:46:21.000 343 21268.73 490.90 43117.86 48080.58 2021-12-09 09:46:22.000 343 21268.70 490.89 43117.87 48080.69 2021-12-09 09:46:23.000 343 21268.71 490.86 43117.86 48080.60 2021-12-09 09:46:24.000 343 21268.74 490.83 43117.85 48080.62 2021-12-09 09:46:25.000 343 21268.79 490.76 43117.89 48080.62 2021-12-09 09:46:26.000 343 21268.78 490.72 43117.89 48080.75 2021-12-09 09:46:27.000 343 21268.85 490.69 43117.88 48080.71 2021-12-09 09:46:28.000 343 21268.88 490.63 43117.92 48080.78 2021-12-09 09:46:29.000 343 21268.88 490.65 43117.96 48080.75 2021-12-09 09:46:30.000 343 21268.82 490.68 43117.97 48080.83 2021-12-09 09:46:31.000 343 21268.79 490.77 43117.90 48080.79 2021-12-09 09:46:32.000 343 21268.70 490.91 43117.82 48080.68 2021-12-09 09:46:33.000 343 21268.63 491.03 43117.73 48080.65 2021-12-09 09:46:34.000 343 21268.60 491.07 43117.63 48080.47 2021-12-09 09:46:35.000 343 21268.57 491.03 43117.58 48080.42 2021-12-09 09:46:36.000 343 21268.62 490.90 43117.55 48080.34 2021-12-09 09:46:37.000 343 21268.58 490.87 43117.58 48080.29 2021-12-09 09:46:38.000 343 21268.55 490.90 43117.60 48080.44 2021-12-09 09:46:39.000 343 21268.51 490.93 43117.58 48080.35 2021-12-09 09:46:40.000 343 21268.49 490.98 43117.56 48080.30 2021-12-09 09:46:41.000 343 21268.50 490.98 43117.53 48080.27 2021-12-09 09:46:42.000 343 21268.47 490.97 43117.54 48080.25 2021-12-09 09:46:43.000 343 21268.46 490.96 43117.52 48080.30 2021-12-09 09:46:44.000 343 21268.41 490.95 43117.52 48080.23 2021-12-09 09:46:45.000 343 21268.41 490.91 43117.56 48080.24 2021-12-09 09:46:46.000 343 21268.42 490.90 43117.55 48080.14 2021-12-09 09:46:47.000 343 21268.43 490.92 43117.52 48080.28 2021-12-09 09:46:48.000 343 21268.44 490.97 43117.51 48080.15 2021-12-09 09:46:49.000 343 21268.46 490.97 43117.52 48080.24 2021-12-09 09:46:50.000 343 21268.46 490.98 43117.50 48080.19 2021-12-09 09:46:51.000 343 21268.47 491.02 43117.46 48080.20 2021-12-09 09:46:52.000 343 21268.47 490.99 43117.46 48080.18 2021-12-09 09:46:53.000 343 21268.41 490.99 43117.46 48080.13 2021-12-09 09:46:54.000 343 21268.40 491.00 43117.46 48080.19 2021-12-09 09:46:55.000 343 21268.39 491.06 43117.48 48080.12 2021-12-09 09:46:56.000 343 21268.36 491.08 43117.43 48080.15 2021-12-09 09:46:57.000 343 21268.34 491.12 43117.37 48080.09 2021-12-09 09:46:58.000 343 21268.33 491.12 43117.33 48079.96 2021-12-09 09:46:59.000 343 21268.33 491.12 43117.33 48080.04 2021-12-09 09:47:00.000 343 21268.35 491.11 43117.33 48079.99 2021-12-09 09:47:01.000 343 21268.36 491.09 43117.33 48080.02 2021-12-09 09:47:02.000 343 21268.35 491.08 43117.37 48080.06 2021-12-09 09:47:03.000 343 21268.40 491.04 43117.39 48079.97 2021-12-09 09:47:04.000 343 21268.41 491.03 43117.39 48080.05 2021-12-09 09:47:05.000 343 21268.40 491.00 43117.40 48080.07 2021-12-09 09:47:06.000 343 21268.39 490.97 43117.42 48080.13 2021-12-09 09:47:07.000 343 21268.36 490.94 43117.46 48080.15 2021-12-09 09:47:08.000 343 21268.41 490.89 43117.49 48080.07 2021-12-09 09:47:09.000 343 21268.40 490.89 43117.50 48080.17 2021-12-09 09:47:10.000 343 21268.36 490.88 43117.49 48080.19 2021-12-09 09:47:11.000 343 21268.38 490.84 43117.51 48080.12 2021-12-09 09:47:12.000 343 21268.41 490.83 43117.56 48080.25 2021-12-09 09:47:13.000 343 21268.42 490.84 43117.58 48080.19 2021-12-09 09:47:14.000 343 21268.41 490.82 43117.58 48080.27 2021-12-09 09:47:15.000 343 21268.40 490.83 43117.62 48080.24 2021-12-09 09:47:16.000 343 21268.44 490.83 43117.65 48080.27 2021-12-09 09:47:17.000 343 21268.41 490.83 43117.65 48080.38 2021-12-09 09:47:18.000 343 21268.43 490.85 43117.67 48080.25 2021-12-09 09:47:19.000 343 21268.47 490.86 43117.66 48080.35 2021-12-09 09:47:20.000 343 21268.44 490.90 43117.67 48080.40 2021-12-09 09:47:21.000 343 21268.41 490.94 43117.70 48080.29 2021-12-09 09:47:22.000 343 21268.39 490.97 43117.66 48080.29 2021-12-09 09:47:23.000 343 21268.35 491.00 43117.64 48080.38 2021-12-09 09:47:24.000 343 21268.39 491.03 43117.62 48080.27 2021-12-09 09:47:25.000 343 21268.39 491.05 43117.58 48080.31 2021-12-09 09:47:26.000 343 21268.40 491.03 43117.60 48080.22 2021-12-09 09:47:27.000 343 21268.41 491.01 43117.58 48080.26 2021-12-09 09:47:28.000 343 21268.42 491.00 43117.58 48080.34 2021-12-09 09:47:29.000 343 21268.44 490.98 43117.63 48080.28 2021-12-09 09:47:30.000 343 21268.46 490.95 43117.67 48080.36 2021-12-09 09:47:31.000 343 21268.44 490.95 43117.68 48080.32 2021-12-09 09:47:32.000 343 21268.48 490.96 43117.67 48080.36 2021-12-09 09:47:33.000 343 21268.51 490.97 43117.72 48080.42 2021-12-09 09:47:34.000 343 21268.46 490.99 43117.72 48080.35 2021-12-09 09:47:35.000 343 21268.45 491.02 43117.71 48080.44 2021-12-09 09:47:36.000 343 21268.46 491.02 43117.72 48080.44 2021-12-09 09:47:37.000 343 21268.50 491.02 43117.73 48080.40 2021-12-09 09:47:38.000 343 21268.53 490.98 43117.76 48080.44 2021-12-09 09:47:39.000 343 21268.53 490.99 43117.76 48080.43 2021-12-09 09:47:40.000 343 21268.57 490.99 43117.74 48080.53 2021-12-09 09:47:41.000 343 21268.61 490.97 43117.75 48080.49 2021-12-09 09:47:42.000 343 21268.65 490.96 43117.77 48080.48 2021-12-09 09:47:43.000 343 21268.66 490.96 43117.77 48080.56 2021-12-09 09:47:44.000 343 21268.68 490.94 43117.78 48080.50 2021-12-09 09:47:45.000 343 21268.69 490.92 43117.81 48080.61 2021-12-09 09:47:46.000 343 21268.73 490.93 43117.79 48080.57 2021-12-09 09:47:47.000 343 21268.75 490.90 43117.82 48080.59 2021-12-09 09:47:48.000 343 21268.75 490.85 43117.84 48080.65 2021-12-09 09:47:49.000 343 21268.75 490.84 43117.84 48080.59 2021-12-09 09:47:50.000 343 21268.73 490.82 43117.84 48080.66 2021-12-09 09:47:51.000 343 21268.78 490.79 43117.83 48080.61 2021-12-09 09:47:52.000 343 21268.78 490.77 43117.86 48080.69 2021-12-09 09:47:53.000 343 21268.74 490.75 43117.86 48080.70 2021-12-09 09:47:54.000 343 21268.74 490.73 43117.89 48080.67 2021-12-09 09:47:55.000 343 21268.75 490.67 43117.89 48080.75 2021-12-09 09:47:56.000 343 21268.75 490.62 43117.94 48080.70 2021-12-09 09:47:57.000 343 21268.74 490.59 43117.95 48080.79 2021-12-09 09:47:58.000 343 21268.79 490.60 43117.98 48080.77 2021-12-09 09:47:59.000 343 21268.82 490.57 43118.01 48080.81 2021-12-09 09:48:00.000 343 21268.82 490.57 43118.02 48080.85 2021-12-09 09:48:01.000 343 21268.79 490.56 43118.01 48080.88 2021-12-09 09:48:02.000 343 21268.80 490.55 43118.04 48080.81 2021-12-09 09:48:03.000 343 21268.80 490.51 43118.07 48080.87 2021-12-09 09:48:04.000 343 21268.80 490.50 43118.08 48080.86 2021-12-09 09:48:05.000 343 21268.78 490.52 43118.09 48080.99 2021-12-09 09:48:06.000 343 21268.77 490.54 43118.11 48080.91 2021-12-09 09:48:07.000 343 21268.80 490.52 43118.17 48080.95 2021-12-09 09:48:08.000 343 21268.79 490.49 43118.16 48080.99 2021-12-09 09:48:09.000 343 21268.84 490.44 43118.21 48080.91 2021-12-09 09:48:10.000 343 21268.83 490.42 43118.23 48081.02 2021-12-09 09:48:11.000 343 21268.84 490.38 43118.28 48081.02 2021-12-09 09:48:12.000 343 21268.85 490.34 43118.30 48081.11 2021-12-09 09:48:13.000 343 21268.87 490.31 43118.33 48081.07 2021-12-09 09:48:14.000 343 21268.87 490.33 43118.36 48081.12 2021-12-09 09:48:15.000 343 21268.86 490.36 43118.38 48081.22 2021-12-09 09:48:16.000 343 21268.85 490.40 43118.40 48081.11 2021-12-09 09:48:17.000 343 21268.87 490.40 43118.37 48081.20 2021-12-09 09:48:18.000 343 21268.90 490.37 43118.36 48081.12 2021-12-09 09:48:19.000 343 21268.93 490.33 43118.37 48081.25 2021-12-09 09:48:20.000 343 21268.90 490.34 43118.37 48081.16 2021-12-09 09:48:21.000 343 21268.92 490.33 43118.38 48081.20 2021-12-09 09:48:22.000 343 21268.90 490.33 43118.39 48081.14 2021-12-09 09:48:23.000 343 21268.88 490.30 43118.38 48081.28 2021-12-09 09:48:24.000 343 21268.86 490.29 43118.39 48081.15 2021-12-09 09:48:25.000 343 21268.85 490.25 43118.45 48081.21 2021-12-09 09:48:26.000 343 21268.82 490.27 43118.46 48081.15 2021-12-09 09:48:27.000 343 21268.82 490.31 43118.47 48081.31 2021-12-09 09:48:28.000 343 21268.82 490.30 43118.49 48081.21 2021-12-09 09:48:29.000 343 21268.82 490.32 43118.47 48081.27 2021-12-09 09:48:30.000 343 21268.86 490.32 43118.47 48081.17 2021-12-09 09:48:31.000 343 21268.85 490.33 43118.44 48081.24 2021-12-09 09:48:32.000 343 21268.82 490.34 43118.41 48081.19 2021-12-09 09:48:33.000 343 21268.80 490.33 43118.41 48081.16 2021-12-09 09:48:34.000 343 21268.78 490.33 43118.40 48081.21 2021-12-09 09:48:35.000 343 21268.79 490.33 43118.38 48081.16 2021-12-09 09:48:36.000 343 21268.77 490.36 43118.35 48081.11 2021-12-09 09:48:37.000 343 21268.81 490.39 43118.32 48081.20 2021-12-09 09:48:38.000 343 21268.83 490.40 43118.33 48081.04 2021-12-09 09:48:39.000 343 21268.83 490.41 43118.32 48081.12 2021-12-09 09:48:40.000 343 21268.80 490.40 43118.33 48081.10 2021-12-09 09:48:41.000 343 21268.82 490.42 43118.32 48081.01 2021-12-09 09:48:42.000 343 21268.76 490.52 43118.24 48081.11 2021-12-09 09:48:43.000 343 21268.76 490.58 43118.18 48080.97 2021-12-09 09:48:44.000 343 21268.76 490.61 43118.14 48080.97 2021-12-09 09:48:45.000 343 21268.69 490.64 43118.09 48080.82 2021-12-09 09:48:46.000 343 21268.73 490.64 43118.09 48080.93 2021-12-09 09:48:47.000 343 21268.72 490.61 43118.09 48080.77 2021-12-09 09:48:48.000 343 21268.70 490.58 43118.08 48080.82 2021-12-09 09:48:49.000 343 21268.71 490.56 43118.08 48080.79 2021-12-09 09:48:50.000 343 21268.71 490.55 43118.07 48080.90 2021-12-09 09:48:51.000 343 21268.71 490.58 43118.05 48080.76 2021-12-09 09:48:52.000 343 21268.73 490.57 43118.05 48080.84 2021-12-09 09:48:53.000 343 21268.71 490.53 43118.07 48080.81 2021-12-09 09:48:54.000 343 21268.72 490.51 43118.10 48080.77 2021-12-09 09:48:55.000 343 21268.71 490.50 43118.09 48080.90 2021-12-09 09:48:56.000 343 21268.72 490.49 43118.09 48080.82 2021-12-09 09:48:57.000 343 21268.75 490.46 43118.08 48080.88 2021-12-09 09:48:58.000 343 21268.73 490.44 43118.08 48080.77 2021-12-09 09:48:59.000 343 21268.73 490.40 43118.11 48080.90 2021-12-09 09:49:00.000 343 21268.75 490.38 43118.09 48080.89 2021-12-09 09:49:01.000 343 21268.75 490.39 43118.11 48080.84 2021-12-09 09:49:02.000 343 21268.73 490.39 43118.14 48080.98 2021-12-09 09:49:03.000 343 21268.75 490.37 43118.17 48080.92 2021-12-09 09:49:04.000 343 21268.78 490.35 43118.17 48080.97 2021-12-09 09:49:05.000 343 21268.81 490.32 43118.19 48080.89 2021-12-09 09:49:06.000 343 21268.81 490.33 43118.20 48080.95 2021-12-09 09:49:07.000 343 21268.74 490.34 43118.21 48081.00 2021-12-09 09:49:08.000 343 21268.76 490.31 43118.22 48080.88 2021-12-09 09:49:09.000 343 21268.74 490.32 43118.21 48081.02 2021-12-09 09:49:10.000 343 21268.71 490.31 43118.23 48080.90 2021-12-09 09:49:11.000 343 21268.70 490.34 43118.22 48080.95 2021-12-09 09:49:12.000 343 21268.65 490.35 43118.23 48080.98 2021-12-09 09:49:13.000 343 21268.66 490.33 43118.21 48080.88 2021-12-09 09:49:14.000 343 21268.65 490.34 43118.16 48080.91 2021-12-09 09:49:15.000 343 21268.61 490.35 43118.17 48080.93 2021-12-09 09:49:16.000 343 21268.63 490.32 43118.18 48080.86 2021-12-09 09:49:17.000 343 21268.62 490.31 43118.18 48080.98 2021-12-09 09:49:18.000 343 21268.62 490.33 43118.18 48080.83 2021-12-09 09:49:19.000 343 21268.61 490.30 43118.19 48080.90 2021-12-09 09:49:20.000 343 21268.62 490.30 43118.20 48080.82 2021-12-09 09:49:21.000 343 21268.58 490.32 43118.20 48080.90 2021-12-09 09:49:22.000 343 21268.58 490.31 43118.18 48080.93 2021-12-09 09:49:23.000 343 21268.58 490.28 43118.21 48080.87 2021-12-09 09:49:24.000 343 21268.58 490.29 43118.27 48080.97 2021-12-09 09:49:25.000 343 21268.58 490.29 43118.24 48080.86 2021-12-09 09:49:26.000 343 21268.59 490.31 43118.23 48080.96 2021-12-09 09:49:27.000 343 21268.60 490.31 43118.25 48080.88 2021-12-09 09:49:28.000 343 21268.59 490.35 43118.23 48080.90 2021-12-09 09:49:29.000 343 21268.54 490.41 43118.20 48080.96 2021-12-09 09:49:30.000 343 21268.53 490.50 43118.18 48080.88 2021-12-09 09:49:31.000 343 21268.51 490.54 43118.11 48080.86 2021-12-09 09:49:32.000 343 21268.48 490.56 43118.08 48080.73 2021-12-09 09:49:33.000 343 21268.49 490.58 43118.04 48080.76 2021-12-09 09:49:34.000 343 21268.54 490.56 43118.01 48080.73 2021-12-09 09:49:35.000 343 21268.55 490.57 43118.00 48080.64 2021-12-09 09:49:36.000 343 21268.55 490.58 43117.97 48080.78 2021-12-09 09:49:37.000 343 21268.54 490.58 43117.95 48080.68 2021-12-09 09:49:38.000 343 21268.56 490.61 43118.01 48080.73 2021-12-09 09:49:39.000 343 21268.56 490.62 43118.02 48080.64 2021-12-09 09:49:40.000 343 21268.57 490.65 43117.99 48080.67 2021-12-09 09:49:41.000 343 21268.56 490.69 43117.98 48080.72 2021-12-09 09:49:42.000 343 21268.55 490.74 43117.94 48080.64 2021-12-09 09:49:43.000 343 21268.57 490.72 43117.90 48080.62 2021-12-09 09:49:44.000 343 21268.58 490.70 43117.89 48080.69 2021-12-09 09:49:45.000 343 21268.62 490.61 43117.93 48080.55 2021-12-09 09:49:46.000 343 21268.65 490.52 43117.97 48080.70 2021-12-09 09:49:47.000 343 21268.66 490.49 43118.03 48080.69 2021-12-09 09:49:48.000 343 21268.65 490.49 43118.05 48080.77 2021-12-09 09:49:49.000 343 21268.60 490.51 43118.05 48080.78 2021-12-09 09:49:50.000 343 21268.62 490.54 43118.05 48080.76 2021-12-09 09:49:51.000 343 21268.59 490.54 43118.04 48080.81 2021-12-09 09:49:52.000 343 21268.58 490.55 43118.02 48080.72 2021-12-09 09:49:53.000 343 21268.55 490.53 43118.04 48080.75 2021-12-09 09:49:54.000 343 21268.54 490.49 43118.07 48080.74 2021-12-09 09:49:55.000 343 21268.54 490.50 43118.08 48080.78 2021-12-09 09:49:56.000 343 21268.53 490.49 43118.11 48080.83 2021-12-09 09:49:57.000 343 21268.51 490.50 43118.08 48080.73 2021-12-09 09:49:58.000 343 21268.50 490.53 43118.11 48080.81 2021-12-09 09:49:59.000 343 21268.45 490.55 43118.05 48080.79 2021-12-09 09:50:00.000 343 21268.44 490.53 43118.04 48080.81 2021-12-09 09:50:01.000 343 21268.40 490.53 43118.02 48080.66 2021-12-09 09:50:02.000 343 21268.35 490.53 43117.98 48080.70 2021-12-09 09:50:03.000 343 21268.33 490.50 43117.94 48080.61 2021-12-09 09:50:04.000 343 21268.34 490.50 43117.93 48080.58 2021-12-09 09:50:05.000 343 21268.35 490.52 43117.93 48080.50 2021-12-09 09:50:06.000 343 21268.33 490.49 43117.91 48080.56 2021-12-09 09:50:07.000 343 21268.33 490.49 43117.89 48080.52 2021-12-09 09:50:08.000 343 21268.34 490.51 43117.90 48080.54 2021-12-09 09:50:09.000 343 21268.37 490.49 43117.95 48080.58 2021-12-09 09:50:10.000 343 21268.41 490.49 43117.94 48080.55 2021-12-09 09:50:11.000 343 21268.37 490.45 43117.94 48080.52 2021-12-09 09:50:12.000 343 21268.38 490.47 43117.93 48080.57 2021-12-09 09:50:13.000 343 21268.36 490.48 43117.95 48080.55 2021-12-09 09:50:14.000 343 21268.33 490.45 43117.94 48080.60 2021-12-09 09:50:15.000 343 21268.34 490.47 43117.94 48080.53 2021-12-09 09:50:16.000 343 21268.34 490.47 43117.98 48080.54 2021-12-09 09:50:17.000 343 21268.35 490.41 43117.96 48080.58 2021-12-09 09:50:18.000 343 21268.38 490.37 43117.96 48080.52 2021-12-09 09:50:19.000 343 21268.36 490.34 43117.99 48080.56 2021-12-09 09:50:20.000 343 21268.41 490.29 43118.00 48080.60 2021-12-09 09:50:21.000 343 21268.41 490.34 43118.05 48080.62 2021-12-09 09:50:22.000 343 21268.43 490.38 43118.10 48080.68 2021-12-09 09:50:23.000 343 21268.46 490.34 43118.05 48080.61 2021-12-09 09:50:24.000 343 21268.48 490.33 43118.03 48080.70 2021-12-09 09:50:25.000 343 21268.45 490.34 43118.05 48080.67 2021-12-09 09:50:26.000 343 21268.47 490.38 43118.05 48080.66 2021-12-09 09:50:27.000 343 21268.43 490.42 43118.02 48080.70 2021-12-09 09:50:28.000 343 21268.44 490.43 43118.02 48080.65 2021-12-09 09:50:29.000 343 21268.47 490.44 43117.99 48080.64 2021-12-09 09:50:30.000 343 21268.46 490.48 43117.99 48080.65 2021-12-09 09:50:31.000 343 21268.41 490.50 43117.96 48080.61 2021-12-09 09:50:32.000 343 21268.38 490.55 43117.91 48080.52 2021-12-09 09:50:33.000 343 21268.40 490.54 43117.87 48080.58 2021-12-09 09:50:34.000 343 21268.38 490.50 43117.85 48080.46 2021-12-09 09:50:35.000 343 21268.33 490.48 43117.83 48080.46 2021-12-09 09:50:36.000 343 21268.27 490.49 43117.83 48080.45 2021-12-09 09:50:37.000 343 21268.30 490.47 43117.85 48080.42 2021-12-09 09:50:38.000 343 21268.31 490.45 43117.87 48080.42 2021-12-09 09:50:39.000 343 21268.32 490.46 43117.86 48080.47 2021-12-09 09:50:40.000 343 21268.29 490.45 43117.85 48080.42 2021-12-09 09:50:41.000 343 21268.30 490.44 43117.86 48080.47 2021-12-09 09:50:42.000 343 21268.29 490.43 43117.86 48080.41 2021-12-09 09:50:43.000 343 21268.30 490.43 43117.85 48080.44 2021-12-09 09:50:44.000 343 21268.30 490.44 43117.83 48080.46 2021-12-09 09:50:45.000 343 21268.31 490.46 43117.79 48080.41 2021-12-09 09:50:46.000 343 21268.33 490.44 43117.80 48080.46 2021-12-09 09:50:47.000 343 21268.35 490.39 43117.78 48080.41 2021-12-09 09:50:48.000 343 21268.36 490.38 43117.82 48080.48 2021-12-09 09:50:49.000 343 21268.37 490.39 43117.87 48080.46 2021-12-09 09:50:50.000 343 21268.35 490.43 43117.86 48080.51 2021-12-09 09:50:51.000 343 21268.33 490.52 43117.83 48080.46 2021-12-09 09:50:52.000 343 21268.35 490.55 43117.84 48080.50 2021-12-09 09:50:53.000 343 21268.33 490.53 43117.79 48080.42 2021-12-09 09:50:54.000 343 21268.35 490.51 43117.78 48080.39 2021-12-09 09:50:55.000 343 21268.35 490.50 43117.80 48080.44 2021-12-09 09:50:56.000 343 21268.36 490.52 43117.83 48080.42 2021-12-09 09:50:57.000 343 21268.35 490.51 43117.82 48080.46 2021-12-09 09:50:58.000 343 21268.35 490.46 43117.85 48080.47 2021-12-09 09:50:59.000 343 21268.35 490.47 43117.85 48080.46 2021-12-09 09:51:00.000 343 21268.38 490.46 43117.89 48080.47 2021-12-09 09:51:01.000 343 21268.36 490.44 43117.93 48080.55 2021-12-09 09:51:02.000 343 21268.35 490.42 43117.98 48080.52 2021-12-09 09:51:03.000 343 21268.35 490.41 43117.97 48080.61 2021-12-09 09:51:04.000 343 21268.36 490.39 43117.99 48080.58 2021-12-09 09:51:05.000 343 21268.35 490.38 43118.00 48080.61 2021-12-09 09:51:06.000 343 21268.32 490.35 43118.04 48080.66 2021-12-09 09:51:07.000 343 21268.32 490.32 43118.01 48080.59 2021-12-09 09:51:08.000 343 21268.29 490.31 43118.01 48080.62 2021-12-09 09:51:09.000 343 21268.28 490.31 43117.98 48080.60 2021-12-09 09:51:10.000 343 21268.23 490.31 43117.99 48080.62 2021-12-09 09:51:11.000 343 21268.22 490.31 43117.97 48080.53 2021-12-09 09:51:12.000 343 21268.21 490.28 43117.99 48080.60 2021-12-09 09:51:13.000 343 21268.20 490.28 43118.02 48080.53 2021-12-09 09:51:14.000 343 21268.20 490.26 43118.01 48080.58 2021-12-09 09:51:15.000 343 21268.19 490.28 43118.02 48080.54 2021-12-09 09:51:16.000 343 21268.18 490.26 43118.00 48080.55 2021-12-09 09:51:17.000 343 21268.21 490.28 43118.01 48080.59 2021-12-09 09:51:18.000 343 21268.21 490.27 43118.03 48080.57 2021-12-09 09:51:19.000 343 21268.24 490.27 43118.04 48080.59 2021-12-09 09:51:20.000 343 21268.24 490.27 43118.07 48080.54 2021-12-09 09:51:21.000 343 21268.25 490.25 43118.07 48080.58 2021-12-09 09:51:22.000 343 21268.26 490.24 43118.05 48080.61 2021-12-09 09:51:23.000 343 21268.27 490.25 43118.06 48080.60 2021-12-09 09:51:24.000 343 21268.27 490.27 43118.02 48080.61 2021-12-09 09:51:25.000 343 21268.26 490.30 43118.03 48080.55 2021-12-09 09:51:26.000 343 21268.26 490.32 43117.99 48080.58 2021-12-09 09:51:27.000 343 21268.28 490.33 43117.99 48080.55 2021-12-09 09:51:28.000 343 21268.28 490.33 43117.98 48080.53 2021-12-09 09:51:29.000 343 21268.25 490.31 43118.01 48080.60 2021-12-09 09:51:30.000 343 21268.22 490.31 43117.99 48080.53 2021-12-09 09:51:31.000 343 21268.21 490.32 43117.99 48080.56 2021-12-09 09:51:32.000 343 21268.19 490.28 43117.97 48080.48 2021-12-09 09:51:33.000 343 21268.17 490.23 43118.01 48080.54 2021-12-09 09:51:34.000 343 21268.16 490.24 43118.01 48080.53 2021-12-09 09:51:35.000 343 21268.11 490.22 43118.03 48080.51 2021-12-09 09:51:36.000 343 21268.11 490.17 43118.07 48080.57 2021-12-09 09:51:37.000 343 21268.08 490.16 43118.05 48080.52 2021-12-09 09:51:38.000 343 21268.10 490.17 43118.05 48080.55 2021-12-09 09:51:39.000 343 21268.08 490.16 43118.08 48080.54 2021-12-09 09:51:40.000 343 21268.13 490.18 43118.06 48080.55 2021-12-09 09:51:41.000 343 21268.14 490.20 43118.07 48080.64 2021-12-09 09:51:42.000 343 21268.12 490.23 43118.07 48080.50 2021-12-09 09:51:43.000 343 21268.11 490.21 43118.04 48080.58 2021-12-09 09:51:44.000 343 21268.11 490.19 43118.03 48080.58 2021-12-09 09:51:45.000 343 21268.12 490.17 43118.04 48080.51 2021-12-09 09:51:46.000 343 21268.14 490.13 43118.05 48080.53 2021-12-09 09:51:47.000 343 21268.14 490.16 43118.05 48080.60 2021-12-09 09:51:48.000 343 21268.11 490.18 43118.06 48080.55 2021-12-09 09:51:49.000 343 21268.10 490.20 43118.05 48080.59 2021-12-09 09:51:50.000 343 21268.13 490.20 43118.08 48080.54 2021-12-09 09:51:51.000 343 21268.14 490.18 43118.09 48080.58 2021-12-09 09:51:52.000 343 21268.16 490.19 43118.09 48080.60 2021-12-09 09:51:53.000 343 21268.15 490.23 43118.09 48080.61 2021-12-09 09:51:54.000 343 21268.12 490.24 43118.11 48080.64 2021-12-09 09:51:55.000 343 21268.14 490.23 43118.10 48080.58 2021-12-09 09:51:56.000 343 21268.16 490.24 43118.14 48080.60 2021-12-09 09:51:57.000 343 21268.16 490.25 43118.13 48080.60 2021-12-09 09:51:58.000 343 21268.15 490.24 43118.11 48080.61 2021-12-09 09:51:59.000 343 21268.19 490.24 43118.11 48080.70 2021-12-09 09:52:00.000 343 21268.18 490.26 43118.11 48080.62 2021-12-09 09:52:01.000 343 21268.19 490.24 43118.13 48080.63 2021-12-09 09:52:02.000 343 21268.20 490.24 43118.14 48080.67 2021-12-09 09:52:03.000 343 21268.20 490.24 43118.15 48080.64 2021-12-09 09:52:04.000 343 21268.25 490.26 43118.13 48080.68 2021-12-09 09:52:05.000 343 21268.27 490.26 43118.16 48080.70 2021-12-09 09:52:06.000 343 21268.27 490.28 43118.14 48080.67 2021-12-09 09:52:07.000 343 21268.24 490.29 43118.14 48080.74 2021-12-09 09:52:08.000 343 21268.29 490.26 43118.14 48080.63 2021-12-09 09:52:09.000 343 21268.28 490.23 43118.14 48080.72 2021-12-09 09:52:10.000 343 21268.26 490.27 43118.13 48080.65 2021-12-09 09:52:11.000 343 21268.26 490.25 43118.15 48080.72 2021-12-09 09:52:12.000 343 21268.24 490.23 43118.14 48080.74 2021-12-09 09:52:13.000 343 21268.25 490.22 43118.15 48080.65 2021-12-09 09:52:14.000 343 21268.21 490.26 43118.12 48080.67 2021-12-09 09:52:15.000 343 21268.18 490.29 43118.11 48080.68 2021-12-09 09:52:16.000 343 21268.18 490.29 43118.15 48080.65 2021-12-09 09:52:17.000 343 21268.20 490.25 43118.14 48080.71 2021-12-09 09:52:18.000 343 21268.21 490.22 43118.17 48080.65 2021-12-09 09:52:19.000 343 21268.20 490.21 43118.12 48080.66 2021-12-09 09:52:20.000 343 21268.23 490.20 43118.14 48080.68 2021-12-09 09:52:21.000 343 21268.20 490.20 43118.15 48080.68 2021-12-09 09:52:22.000 343 21268.18 490.20 43118.13 48080.66 2021-12-09 09:52:23.000 343 21268.22 490.20 43118.17 48080.70 2021-12-09 09:52:24.000 343 21268.22 490.19 43118.18 48080.72 2021-12-09 09:52:25.000 343 21268.21 490.18 43118.17 48080.65 2021-12-09 09:52:26.000 343 21268.21 490.19 43118.18 48080.74 2021-12-09 09:52:27.000 343 21268.22 490.18 43118.20 48080.71 2021-12-09 09:52:28.000 343 21268.23 490.21 43118.21 48080.74 2021-12-09 09:52:29.000 343 21268.22 490.23 43118.20 48080.70 2021-12-09 09:52:30.000 343 21268.20 490.22 43118.20 48080.78 2021-12-09 09:52:31.000 343 21268.22 490.21 43118.20 48080.70 2021-12-09 09:52:32.000 343 21268.21 490.23 43118.25 48080.72 2021-12-09 09:52:33.000 343 21268.19 490.23 43118.22 48080.70 2021-12-09 09:52:34.000 343 21268.20 490.20 43118.18 48080.75 2021-12-09 09:52:35.000 343 21268.20 490.20 43118.22 48080.72 2021-12-09 09:52:36.000 343 21268.20 490.21 43118.25 48080.73 2021-12-09 09:52:37.000 343 21268.19 490.25 43118.18 48080.72 2021-12-09 09:52:38.000 343 21268.14 490.27 43118.16 48080.67 2021-12-09 09:52:39.000 343 21268.14 490.28 43118.14 48080.69 2021-12-09 09:52:40.000 343 21268.12 490.27 43118.11 48080.62 2021-12-09 09:52:41.000 343 21268.13 490.25 43118.11 48080.63 2021-12-09 09:52:42.000 343 21268.14 490.27 43118.12 48080.60 2021-12-09 09:52:43.000 343 21268.15 490.29 43118.09 48080.58 2021-12-09 09:52:44.000 343 21268.12 490.32 43118.10 48080.62 2021-12-09 09:52:45.000 343 21268.09 490.30 43118.09 48080.51 2021-12-09 09:52:46.000 343 21268.08 490.29 43118.11 48080.59 2021-12-09 09:52:47.000 343 21268.11 490.29 43118.09 48080.52 2021-12-09 09:52:48.000 343 21268.10 490.29 43118.11 48080.55 2021-12-09 09:52:49.000 343 21268.09 490.27 43118.08 48080.58 2021-12-09 09:52:50.000 343 21268.10 490.29 43118.06 48080.50 2021-12-09 09:52:51.000 343 21268.10 490.26 43118.07 48080.55 2021-12-09 09:52:52.000 343 21268.10 490.21 43118.09 48080.51 2021-12-09 09:52:53.000 343 21268.09 490.21 43118.06 48080.55 2021-12-09 09:52:54.000 343 21268.08 490.24 43118.05 48080.53 2021-12-09 09:52:55.000 343 21268.05 490.20 43118.08 48080.51 2021-12-09 09:52:56.000 343 21268.05 490.17 43118.07 48080.56 2021-12-09 09:52:57.000 343 21268.06 490.17 43118.10 48080.48 2021-12-09 09:52:58.000 343 21268.08 490.16 43118.07 48080.56 2021-12-09 09:52:59.000 343 21268.06 490.15 43118.10 48080.51 2021-12-09 09:53:00.000 343 21268.05 490.14 43118.11 48080.54 2021-12-09 09:53:01.000 343 21268.08 490.14 43118.08 48080.54 2021-12-09 09:53:02.000 343 21268.09 490.12 43118.09 48080.55 2021-12-09 09:53:03.000 343 21268.04 490.19 43118.10 48080.53 2021-12-09 09:53:04.000 343 21267.99 490.34 43118.06 48080.54 2021-12-09 09:53:05.000 343 21268.00 490.45 43117.98 48080.47 2021-12-09 09:53:06.000 343 21267.98 490.50 43117.90 48080.44 2021-12-09 09:53:07.000 343 21267.97 490.51 43117.86 48080.32 2021-12-09 09:53:08.000 343 21267.98 490.51 43117.81 48080.29 2021-12-09 09:53:09.000 343 21267.95 490.54 43117.75 48080.23 2021-12-09 09:53:10.000 343 21267.96 490.54 43117.72 48080.21 2021-12-09 09:53:11.000 343 21268.00 490.52 43117.76 48080.29 2021-12-09 09:53:12.000 343 21268.02 490.50 43117.73 48080.19 2021-12-09 09:53:13.000 343 21268.01 490.49 43117.75 48080.24 2021-12-09 09:53:14.000 343 21267.97 490.48 43117.76 48080.21 2021-12-09 09:53:15.000 343 21268.01 490.48 43117.77 48080.18 2021-12-09 09:53:16.000 343 21268.02 490.46 43117.78 48080.23 2021-12-09 09:53:17.000 343 21267.99 490.51 43117.75 48080.21 2021-12-09 09:53:18.000 343 21267.95 490.56 43117.72 48080.20 2021-12-09 09:53:19.000 343 21267.93 490.61 43117.66 48080.16 2021-12-09 09:53:20.000 343 21267.92 490.64 43117.63 48080.11 2021-12-09 09:53:21.000 343 21267.89 490.63 43117.60 48080.12 2021-12-09 09:53:22.000 343 21267.93 490.63 43117.59 48080.08 2021-12-09 09:53:23.000 343 21267.94 490.61 43117.60 48080.08 2021-12-09 09:53:24.000 343 21267.97 490.61 43117.61 48080.06 2021-12-09 09:53:25.000 343 21267.98 490.62 43117.58 48080.11 2021-12-09 09:53:26.000 343 21268.01 490.62 43117.57 48080.02 2021-12-09 09:53:27.000 343 21268.00 490.63 43117.57 48080.09 2021-12-09 09:53:28.000 343 21268.03 490.60 43117.56 48080.05 2021-12-09 09:53:29.000 343 21268.02 490.60 43117.55 48080.06 2021-12-09 09:53:30.000 343 21267.99 490.59 43117.54 48080.04 2021-12-09 09:53:31.000 343 21267.97 490.59 43117.56 48080.03 2021-12-09 09:53:32.000 343 21267.96 490.63 43117.56 48080.07 2021-12-09 09:53:33.000 343 21267.95 490.65 43117.51 48080.04 2021-12-09 09:53:34.000 343 21267.93 490.64 43117.54 48080.00 2021-12-09 09:53:35.000 343 21267.91 490.65 43117.51 48080.00 2021-12-09 09:53:36.000 343 21267.90 490.63 43117.50 48079.96 2021-12-09 09:53:37.000 343 21267.89 490.60 43117.53 48080.04 2021-12-09 09:53:38.000 343 21267.90 490.60 43117.55 48079.99 2021-12-09 09:53:39.000 343 21267.90 490.63 43117.56 48079.98 2021-12-09 09:53:40.000 343 21267.85 490.67 43117.55 48080.02 2021-12-09 09:53:41.000 343 21267.83 490.69 43117.53 48079.93 2021-12-09 09:53:42.000 343 21267.88 490.70 43117.51 48079.94 2021-12-09 09:53:43.000 343 21267.86 490.70 43117.51 48080.02 2021-12-09 09:53:44.000 343 21267.87 490.71 43117.52 48079.94 2021-12-09 09:53:45.000 343 21267.87 490.71 43117.54 48079.98 2021-12-09 09:53:46.000 343 21267.86 490.69 43117.56 48079.98 2021-12-09 09:53:47.000 343 21267.86 490.66 43117.54 48079.97 2021-12-09 09:53:48.000 343 21267.86 490.65 43117.54 48080.04 2021-12-09 09:53:49.000 343 21267.86 490.62 43117.55 48080.01 2021-12-09 09:53:50.000 343 21267.87 490.56 43117.61 48080.06 2021-12-09 09:53:51.000 343 21267.89 490.51 43117.70 48080.10 2021-12-09 09:53:52.000 343 21267.95 490.47 43117.73 48080.12 2021-12-09 09:53:53.000 343 21267.96 490.45 43117.79 48080.19 2021-12-09 09:53:54.000 343 21267.95 490.40 43117.86 48080.29 2021-12-09 09:53:55.000 343 21268.00 490.43 43117.91 48080.30 2021-12-09 09:53:56.000 343 21268.01 490.46 43117.92 48080.35 2021-12-09 09:53:57.000 343 21267.98 490.46 43117.95 48080.33 2021-12-09 09:53:58.000 343 21267.99 490.46 43117.96 48080.37 2021-12-09 09:53:59.000 343 21268.00 490.52 43117.97 48080.44 2021-12-09 09:54:00.000 343 21267.94 490.55 43117.96 48080.42 2021-12-09 09:54:01.000 343 21267.95 490.53 43117.98 48080.44 2021-12-09 09:54:02.000 343 21267.92 490.56 43117.95 48080.38 2021-12-09 09:54:03.000 343 21267.87 490.59 43117.94 48080.40 2021-12-09 09:54:04.000 343 21267.91 490.57 43117.92 48080.40 2021-12-09 09:54:05.000 343 21267.87 490.57 43117.90 48080.34 2021-12-09 09:54:06.000 343 21267.86 490.59 43117.88 48080.38 2021-12-09 09:54:07.000 343 21267.87 490.57 43117.90 48080.27 2021-12-09 09:54:08.000 343 21267.85 490.55 43117.93 48080.35 2021-12-09 09:54:09.000 343 21267.85 490.56 43117.88 48080.32 2021-12-09 09:54:10.000 343 21267.87 490.55 43117.87 48080.26 2021-12-09 09:54:11.000 343 21267.86 490.56 43117.87 48080.25 2021-12-09 09:54:12.000 343 21267.83 490.60 43117.84 48080.32 2021-12-09 09:54:13.000 343 21267.82 490.58 43117.83 48080.19 2021-12-09 09:54:14.000 343 21267.82 490.57 43117.84 48080.25 2021-12-09 09:54:15.000 343 21267.80 490.57 43117.84 48080.21 2021-12-09 09:54:16.000 343 21267.79 490.58 43117.82 48080.20 2021-12-09 09:54:17.000 343 21267.77 490.60 43117.80 48080.26 2021-12-09 09:54:18.000 343 21267.77 490.59 43117.81 48080.21 2021-12-09 09:54:19.000 343 21267.76 490.59 43117.83 48080.23 2021-12-09 09:54:20.000 343 21267.77 490.57 43117.83 48080.21 2021-12-09 09:54:21.000 343 21267.76 490.56 43117.79 48080.21 2021-12-09 09:54:22.000 343 21267.78 490.59 43117.80 48080.24 2021-12-09 09:54:23.000 343 21267.82 490.57 43117.79 48080.21 2021-12-09 09:54:24.000 343 21267.80 490.59 43117.81 48080.23 2021-12-09 09:54:25.000 343 21267.81 490.57 43117.79 48080.27 2021-12-09 09:54:26.000 343 21267.83 490.57 43117.82 48080.20 2021-12-09 09:54:27.000 343 21267.84 490.57 43117.83 48080.31 2021-12-09 09:54:28.000 343 21267.84 490.55 43117.86 48080.24 2021-12-09 09:54:29.000 343 21267.85 490.57 43117.85 48080.28 2021-12-09 09:54:30.000 343 21267.87 490.60 43117.85 48080.28 2021-12-09 09:54:31.000 343 21267.84 490.62 43117.86 48080.25 2021-12-09 09:54:32.000 343 21267.84 490.60 43117.84 48080.26 2021-12-09 09:54:33.000 343 21267.84 490.63 43117.82 48080.26 2021-12-09 09:54:34.000 343 21267.83 490.63 43117.80 48080.26 2021-12-09 09:54:35.000 343 21267.83 490.61 43117.84 48080.27 2021-12-09 09:54:36.000 343 21267.81 490.61 43117.89 48080.22 2021-12-09 09:54:37.000 343 21267.81 490.61 43117.87 48080.27 2021-12-09 09:54:38.000 343 21267.79 490.60 43117.84 48080.24 2021-12-09 09:54:39.000 343 21267.76 490.60 43117.85 48080.28 2021-12-09 09:54:40.000 343 21267.75 490.61 43117.89 48080.24 2021-12-09 09:54:41.000 343 21267.77 490.60 43117.89 48080.32 2021-12-09 09:54:42.000 343 21267.75 490.60 43117.91 48080.26 2021-12-09 09:54:43.000 343 21267.76 490.57 43117.88 48080.31 2021-12-09 09:54:44.000 343 21267.75 490.55 43117.92 48080.25 2021-12-09 09:54:45.000 343 21267.78 490.54 43117.96 48080.31 2021-12-09 09:54:46.000 343 21267.74 490.57 43117.97 48080.37 2021-12-09 09:54:47.000 343 21267.74 490.56 43117.97 48080.29 2021-12-09 09:54:48.000 343 21267.74 490.54 43117.98 48080.32 2021-12-09 09:54:49.000 343 21267.70 490.55 43118.00 48080.32 2021-12-09 09:54:50.000 343 21267.71 490.53 43118.00 48080.30 2021-12-09 09:54:51.000 343 21267.71 490.53 43118.01 48080.42 2021-12-09 09:54:52.000 343 21267.74 490.52 43118.02 48080.32 2021-12-09 09:54:53.000 343 21267.74 490.54 43118.02 48080.39 2021-12-09 09:54:54.000 343 21267.69 490.54 43118.01 48080.32 2021-12-09 09:54:55.000 343 21267.73 490.53 43118.02 48080.36 2021-12-09 09:54:56.000 343 21267.70 490.53 43118.06 48080.39 2021-12-09 09:54:57.000 343 21267.74 490.52 43118.06 48080.39 2021-12-09 09:54:58.000 343 21267.78 490.52 43118.06 48080.41 2021-12-09 09:54:59.000 343 21267.76 490.52 43118.09 48080.36 2021-12-09 09:55:00.000 343 21267.74 490.53 43118.07 48080.40 2021-12-09 09:55:01.000 343 21267.75 490.50 43118.07 48080.44 2021-12-09 09:55:02.000 343 21267.74 490.45 43118.07 48080.40 2021-12-09 09:55:03.000 343 21267.72 490.48 43118.09 48080.44 2021-12-09 09:55:04.000 343 21267.75 490.48 43118.08 48080.38 2021-12-09 09:55:05.000 343 21267.73 490.46 43118.11 48080.44 2021-12-09 09:55:06.000 343 21267.69 490.45 43118.11 48080.39 2021-12-09 09:55:07.000 343 21267.67 490.44 43118.09 48080.41 2021-12-09 09:55:08.000 343 21267.69 490.44 43118.10 48080.38 2021-12-09 09:55:09.000 343 21267.67 490.43 43118.11 48080.46 2021-12-09 09:55:10.000 343 21267.67 490.41 43118.09 48080.35 2021-12-09 09:55:11.000 343 21267.69 490.40 43118.08 48080.43 2021-12-09 09:55:12.000 343 21267.68 490.41 43118.09 48080.40 2021-12-09 09:55:13.000 343 21267.66 490.40 43118.08 48080.39 2021-12-09 09:55:14.000 343 21267.66 490.39 43118.10 48080.39 2021-12-09 09:55:15.000 343 21267.67 490.36 43118.12 48080.43 2021-12-09 09:55:16.000 343 21267.63 490.39 43118.11 48080.38 2021-12-09 09:55:17.000 343 21267.69 490.37 43118.08 48080.40 2021-12-09 09:55:18.000 343 21267.67 490.38 43118.07 48080.40 2021-12-09 09:55:19.000 343 21267.63 490.37 43118.12 48080.37 2021-12-09 09:55:20.000 343 21267.64 490.36 43118.10 48080.42 2021-12-09 09:55:21.000 343 21267.67 490.40 43118.10 48080.34 2021-12-09 09:55:22.000 343 21267.64 490.42 43118.08 48080.42 2021-12-09 09:55:23.000 343 21267.62 490.42 43118.08 48080.35 2021-12-09 09:55:24.000 343 21267.62 490.42 43118.06 48080.37 2021-12-09 09:55:25.000 343 21267.61 490.43 43118.08 48080.33 2021-12-09 09:55:26.000 343 21267.59 490.43 43118.09 48080.34 2021-12-09 09:55:27.000 343 21267.58 490.40 43118.09 48080.34 2021-12-09 09:55:28.000 343 21267.55 490.40 43118.09 48080.37 2021-12-09 09:55:29.000 343 21267.54 490.39 43118.09 48080.38 2021-12-09 09:55:30.000 343 21267.52 490.34 43118.10 48080.28 2021-12-09 09:55:31.000 343 21267.53 490.32 43118.08 48080.35 2021-12-09 09:55:32.000 343 21267.51 490.31 43118.07 48080.34 2021-12-09 09:55:33.000 343 21267.51 490.31 43118.12 48080.31 2021-12-09 09:55:34.000 343 21267.50 490.29 43118.13 48080.29 2021-12-09 09:55:35.000 343 21267.50 490.29 43118.14 48080.40 2021-12-09 09:55:36.000 343 21267.50 490.27 43118.12 48080.30 2021-12-09 09:55:37.000 343 21267.49 490.26 43118.13 48080.36 2021-12-09 09:55:38.000 343 21267.50 490.28 43118.18 48080.31 2021-12-09 09:55:39.000 343 21267.50 490.29 43118.17 48080.36 2021-12-09 09:55:40.000 343 21267.49 490.29 43118.14 48080.35 2021-12-09 09:55:41.000 343 21267.52 490.28 43118.16 48080.30 2021-12-09 09:55:42.000 343 21267.54 490.27 43118.16 48080.34 2021-12-09 09:55:43.000 343 21267.53 490.27 43118.14 48080.31 2021-12-09 09:55:44.000 343 21267.53 490.24 43118.11 48080.33 2021-12-09 09:55:45.000 343 21267.55 490.23 43118.13 48080.39 2021-12-09 09:55:46.000 343 21267.59 490.20 43118.16 48080.37 2021-12-09 09:55:47.000 343 21267.58 490.19 43118.15 48080.41 2021-12-09 09:55:48.000 343 21267.57 490.19 43118.14 48080.35 2021-12-09 09:55:49.000 343 21267.57 490.19 43118.18 48080.40 2021-12-09 09:55:50.000 343 21267.58 490.18 43118.19 48080.46 2021-12-09 09:55:51.000 343 21267.58 490.18 43118.21 48080.43 2021-12-09 09:55:52.000 343 21267.58 490.20 43118.22 48080.45 2021-12-09 09:55:53.000 343 21267.59 490.17 43118.21 48080.48 2021-12-09 09:55:54.000 343 21267.59 490.15 43118.19 48080.40 2021-12-09 09:55:55.000 343 21267.61 490.16 43118.21 48080.48 2021-12-09 09:55:56.000 343 21267.62 490.15 43118.24 48080.48 2021-12-09 09:55:57.000 343 21267.57 490.15 43118.22 48080.45 2021-12-09 09:55:58.000 343 21267.58 490.13 43118.21 48080.55 2021-12-09 09:55:59.000 343 21267.56 490.15 43118.23 48080.43 2021-12-09 09:56:00.000 343 21267.54 490.20 43118.22 48080.48 2021-12-09 09:56:01.000 343 21267.54 490.21 43118.24 48080.46 2021-12-09 09:56:02.000 343 21267.53 490.22 43118.19 48080.45 2021-12-09 09:56:03.000 343 21267.54 490.22 43118.18 48080.47 2021-12-09 09:56:04.000 343 21267.52 490.21 43118.18 48080.42 2021-12-09 09:56:05.000 343 21267.52 490.20 43118.15 48080.43 2021-12-09 09:56:06.000 343 21267.49 490.18 43118.14 48080.35 2021-12-09 09:56:07.000 343 21267.51 490.14 43118.15 48080.38 2021-12-09 09:56:08.000 343 21267.53 490.15 43118.17 48080.46 2021-12-09 09:56:09.000 343 21267.52 490.17 43118.18 48080.42 2021-12-09 09:56:10.000 343 21267.53 490.14 43118.19 48080.41 2021-12-09 09:56:11.000 343 21267.55 490.09 43118.22 48080.45 2021-12-09 09:56:12.000 343 21267.57 490.07 43118.20 48080.41 2021-12-09 09:56:13.000 343 21267.63 490.05 43118.18 48080.45 2021-12-09 09:56:14.000 343 21267.59 490.07 43118.23 48080.50 2021-12-09 09:56:15.000 343 21267.62 490.07 43118.26 48080.50 2021-12-09 09:56:16.000 343 21267.61 490.07 43118.27 48080.59 2021-12-09 09:56:17.000 343 21267.62 490.10 43118.30 48080.50 2021-12-09 09:56:18.000 343 21267.64 490.11 43118.29 48080.58 2021-12-09 09:56:19.000 343 21267.64 490.11 43118.29 48080.56 2021-12-09 09:56:20.000 343 21267.64 490.10 43118.33 48080.58 2021-12-09 09:56:21.000 343 21267.68 490.07 43118.32 48080.53 2021-12-09 09:56:22.000 343 21267.66 490.09 43118.33 48080.63 2021-12-09 09:56:23.000 343 21267.67 490.05 43118.37 48080.58 2021-12-09 09:56:24.000 343 21267.69 490.04 43118.35 48080.63 2021-12-09 09:56:25.000 343 21267.69 490.05 43118.34 48080.59 2021-12-09 09:56:26.000 343 21267.71 490.07 43118.34 48080.61 2021-12-09 09:56:27.000 343 21267.67 490.11 43118.34 48080.65 2021-12-09 09:56:28.000 343 21267.63 490.19 43118.30 48080.61 2021-12-09 09:56:29.000 343 21267.61 490.32 43118.26 48080.60 2021-12-09 09:56:30.000 343 21267.55 490.43 43118.18 48080.47 2021-12-09 09:56:31.000 343 21267.53 490.48 43118.11 48080.44 2021-12-09 09:56:32.000 343 21267.54 490.50 43118.05 48080.36 2021-12-09 09:56:33.000 343 21267.54 490.48 43118.00 48080.27 2021-12-09 09:56:34.000 343 21267.51 490.45 43117.96 48080.29 2021-12-09 09:56:35.000 343 21267.48 490.41 43117.96 48080.16 2021-12-09 09:56:36.000 343 21267.48 490.37 43117.98 48080.18 2021-12-09 09:56:37.000 343 21267.48 490.34 43117.95 48080.14 2021-12-09 09:56:38.000 343 21267.50 490.30 43117.93 48080.13 2021-12-09 09:56:39.000 343 21267.48 490.29 43117.95 48080.16 2021-12-09 09:56:40.000 343 21267.47 490.26 43117.94 48080.13 2021-12-09 09:56:41.000 343 21267.48 490.27 43117.93 48080.16 2021-12-09 09:56:42.000 343 21267.44 490.28 43117.90 48080.12 2021-12-09 09:56:43.000 343 21267.41 490.28 43117.88 48080.08 2021-12-09 09:56:44.000 343 21267.43 490.29 43117.93 48080.05 2021-12-09 09:56:45.000 343 21267.44 490.28 43117.91 48080.15 2021-12-09 09:56:46.000 343 21267.40 490.32 43117.89 48080.11 2021-12-09 09:56:47.000 343 21267.43 490.28 43117.88 48080.07 2021-12-09 09:56:48.000 343 21267.44 490.25 43117.86 48080.08 2021-12-09 09:56:49.000 343 21267.49 490.25 43117.87 48080.07 2021-12-09 09:56:50.000 343 21267.51 490.26 43117.86 48080.15 2021-12-09 09:56:51.000 343 21267.53 490.27 43117.86 48080.10 2021-12-09 09:56:52.000 343 21267.51 490.27 43117.88 48080.10 2021-12-09 09:56:53.000 343 21267.48 490.26 43117.88 48080.15 2021-12-09 09:56:54.000 343 21267.47 490.27 43117.94 48080.11 2021-12-09 09:56:55.000 343 21267.48 490.23 43117.95 48080.18 2021-12-09 09:56:56.000 343 21267.46 490.23 43117.95 48080.12 2021-12-09 09:56:57.000 343 21267.44 490.24 43117.94 48080.14 2021-12-09 09:56:58.000 343 21267.40 490.32 43117.92 48080.15 2021-12-09 09:56:59.000 343 21267.37 490.40 43117.87 48080.06 2021-12-09 09:57:00.000 343 21267.35 490.47 43117.79 48080.06 2021-12-09 09:57:01.000 343 21267.33 490.46 43117.73 48079.95 2021-12-09 09:57:02.000 343 21267.34 490.40 43117.74 48079.95 2021-12-09 09:57:03.000 343 21267.36 490.34 43117.74 48079.93 2021-12-09 09:57:04.000 343 21267.35 490.31 43117.77 48079.93 2021-12-09 09:57:05.000 343 21267.37 490.28 43117.79 48079.93 2021-12-09 09:57:06.000 343 21267.34 490.28 43117.80 48080.01 2021-12-09 09:57:07.000 343 21267.35 490.26 43117.78 48080.01 2021-12-09 09:57:08.000 343 21267.34 490.27 43117.79 48080.02 2021-12-09 09:57:09.000 343 21267.37 490.24 43117.82 48080.01 2021-12-09 09:57:10.000 343 21267.39 490.24 43117.84 48079.99 2021-12-09 09:57:11.000 343 21267.39 490.24 43117.82 48080.06 2021-12-09 09:57:12.000 343 21267.35 490.22 43117.80 48079.98 2021-12-09 09:57:13.000 343 21267.37 490.19 43117.81 48080.00 2021-12-09 09:57:14.000 343 21267.34 490.19 43117.81 48080.00 2021-12-09 09:57:15.000 343 21267.33 490.15 43117.82 48079.95 2021-12-09 09:57:16.000 343 21267.29 490.14 43117.81 48079.96 2021-12-09 09:57:17.000 343 21267.28 490.14 43117.83 48080.04 2021-12-09 09:57:18.000 343 21267.27 490.16 43117.86 48079.95 2021-12-09 09:57:19.000 343 21267.31 490.14 43117.85 48080.02 2021-12-09 09:57:20.000 343 21267.30 490.12 43117.85 48079.98 2021-12-09 09:57:21.000 343 21267.30 490.09 43117.85 48079.98 2021-12-09 09:57:22.000 343 21267.28 490.09 43117.88 48080.03 2021-12-09 09:57:23.000 343 21267.28 490.06 43117.91 48079.97 2021-12-09 09:57:24.000 343 21267.25 490.03 43117.89 48080.06 2021-12-09 09:57:25.000 343 21267.27 489.99 43117.89 48080.00 2021-12-09 09:57:26.000 343 21267.27 489.99 43117.88 48080.05 2021-12-09 09:57:27.000 343 21267.28 489.98 43117.92 48080.08 2021-12-09 09:57:28.000 343 21267.27 490.00 43117.94 48080.04 2021-12-09 09:57:29.000 343 21267.24 490.01 43117.93 48080.10 2021-12-09 09:57:30.000 343 21267.26 490.03 43117.91 48080.00 2021-12-09 09:57:31.000 343 21267.26 490.01 43117.89 48080.08 2021-12-09 09:57:32.000 343 21267.28 489.99 43117.90 48080.05 2021-12-09 09:57:33.000 343 21267.31 489.97 43117.91 48080.03 2021-12-09 09:57:34.000 343 21267.30 490.01 43117.93 48080.12 2021-12-09 09:57:35.000 343 21267.27 490.05 43117.91 48080.07 2021-12-09 09:57:36.000 343 21267.23 490.05 43117.89 48080.04 2021-12-09 09:57:37.000 343 21267.22 490.06 43117.87 48080.01 2021-12-09 09:57:38.000 343 21267.20 490.07 43117.86 48079.98 2021-12-09 09:57:39.000 343 21267.20 490.06 43117.87 48080.02 2021-12-09 09:57:40.000 343 21267.22 490.02 43117.86 48080.00 2021-12-09 09:57:41.000 343 21267.25 490.03 43117.86 48079.96 2021-12-09 09:57:42.000 343 21267.25 490.05 43117.86 48080.01 2021-12-09 09:57:43.000 343 21267.26 490.04 43117.87 48080.00 2021-12-09 09:57:44.000 343 21267.23 490.04 43117.87 48080.00 2021-12-09 09:57:45.000 343 21267.25 490.04 43117.90 48080.04 2021-12-09 09:57:46.000 343 21267.25 490.03 43117.93 48080.01 2021-12-09 09:57:47.000 343 21267.25 490.06 43117.94 48080.01 2021-12-09 09:57:48.000 343 21267.24 490.07 43117.93 48080.02 2021-12-09 09:57:49.000 343 21267.24 490.10 43117.87 48080.00 2021-12-09 09:57:50.000 343 21267.22 490.13 43117.89 48079.98 2021-12-09 09:57:51.000 343 21267.19 490.13 43117.90 48080.01 2021-12-09 09:57:52.000 343 21267.16 490.16 43117.90 48079.98 2021-12-09 09:57:53.000 343 21267.16 490.18 43117.90 48079.93 2021-12-09 09:57:54.000 343 21267.18 490.20 43117.88 48079.98 2021-12-09 09:57:55.000 343 21267.18 490.21 43117.84 48079.93 2021-12-09 09:57:56.000 343 21267.21 490.26 43117.83 48079.96 2021-12-09 09:57:57.000 343 21267.21 490.25 43117.87 48079.99 2021-12-09 09:57:58.000 343 21267.23 490.24 43117.85 48079.93 2021-12-09 09:57:59.000 343 21267.24 490.24 43117.89 48080.00 2021-12-09 09:58:00.000 343 21267.18 490.29 43117.90 48079.96 2021-12-09 09:58:01.000 343 21267.13 490.49 43117.82 48079.94 2021-12-09 09:58:02.000 343 21267.07 490.64 43117.69 48079.89 2021-12-09 09:58:03.000 343 21267.02 490.75 43117.55 48079.72 2021-12-09 09:58:04.000 343 21267.01 490.76 43117.49 48079.61 2021-12-09 09:58:05.000 343 21267.02 490.76 43117.43 48079.53 2021-12-09 09:58:06.000 343 21267.01 490.77 43117.37 48079.48 2021-12-09 09:58:07.000 343 21266.98 490.75 43117.35 48079.44 2021-12-09 09:58:08.000 343 21267.02 490.71 43117.33 48079.43 2021-12-09 09:58:09.000 343 21267.06 490.71 43117.32 48079.41 2021-12-09 09:58:10.000 343 21267.07 490.70 43117.30 48079.42 2021-12-09 09:58:11.000 343 21267.07 490.68 43117.30 48079.40 2021-12-09 09:58:12.000 343 21267.09 490.68 43117.33 48079.42 2021-12-09 09:58:13.000 343 21267.09 490.69 43117.33 48079.40 2021-12-09 09:58:14.000 343 21267.08 490.68 43117.32 48079.41 2021-12-09 09:58:15.000 343 21267.06 490.66 43117.32 48079.45 2021-12-09 09:58:16.000 343 21267.08 490.60 43117.33 48079.44 2021-12-09 09:58:17.000 343 21267.10 490.55 43117.35 48079.46 2021-12-09 09:58:18.000 343 21267.09 490.49 43117.37 48079.46 2021-12-09 09:58:19.000 343 21267.09 490.45 43117.42 48079.49 2021-12-09 09:58:20.000 343 21267.07 490.42 43117.45 48079.49 2021-12-09 09:58:21.000 343 21267.06 490.45 43117.47 48079.59 2021-12-09 09:58:22.000 343 21267.05 490.47 43117.44 48079.50 2021-12-09 09:58:23.000 343 21266.98 490.50 43117.42 48079.54 2021-12-09 09:58:24.000 343 21267.02 490.43 43117.42 48079.49 2021-12-09 09:58:25.000 343 21267.02 490.24 43117.49 48079.45 2021-12-09 09:58:26.000 343 21267.00 490.13 43117.54 48079.51 2021-12-09 09:58:27.000 343 21267.01 490.07 43117.63 48079.63 2021-12-09 09:58:28.000 343 21267.04 490.04 43117.66 48079.62 2021-12-09 09:58:29.000 343 21267.01 490.05 43117.72 48079.75 2021-12-09 09:58:30.000 343 21266.98 490.03 43117.75 48079.73 2021-12-09 09:58:31.000 343 21267.01 489.97 43117.79 48079.78 2021-12-09 09:58:32.000 343 21267.03 489.96 43117.83 48079.84 2021-12-09 09:58:33.000 343 21267.03 489.96 43117.81 48079.81 2021-12-09 09:58:34.000 343 21267.03 489.94 43117.83 48079.84 2021-12-09 09:58:35.000 343 21267.04 489.94 43117.85 48079.86 2021-12-09 09:58:36.000 343 21267.01 489.94 43117.86 48079.88 2021-12-09 09:58:37.000 343 21267.01 489.91 43117.86 48079.89 2021-12-09 09:58:38.000 343 21267.05 489.89 43117.87 48079.87 2021-12-09 09:58:39.000 343 21267.08 489.89 43117.88 48079.93 2021-12-09 09:58:40.000 343 21267.08 489.90 43117.91 48079.94 2021-12-09 09:58:41.000 343 21267.08 489.89 43117.90 48079.94 2021-12-09 09:58:42.000 343 21267.08 489.88 43117.93 48079.94 2021-12-09 09:58:43.000 343 21267.10 489.87 43117.94 48079.93 2021-12-09 09:58:44.000 343 21267.11 489.86 43117.95 48079.96 2021-12-09 09:58:45.000 343 21267.11 489.84 43117.97 48080.02 2021-12-09 09:58:46.000 343 21267.11 489.87 43117.98 48079.97 2021-12-09 09:58:47.000 343 21267.10 489.88 43117.99 48079.99 2021-12-09 09:58:48.000 343 21267.12 489.89 43117.97 48079.99 2021-12-09 09:58:49.000 343 21267.10 489.88 43117.97 48080.01 2021-12-09 09:58:50.000 343 21267.07 489.88 43117.95 48079.97 2021-12-09 09:58:51.000 343 21267.05 489.89 43117.96 48080.04 2021-12-09 09:58:52.000 343 21267.05 489.92 43117.95 48079.99 2021-12-09 09:58:53.000 343 21267.06 489.91 43117.96 48080.00 2021-12-09 09:58:54.000 343 21267.08 489.90 43117.97 48080.02 2021-12-09 09:58:55.000 343 21267.08 489.93 43117.98 48080.00 2021-12-09 09:58:56.000 343 21267.08 489.96 43117.97 48080.06 2021-12-09 09:58:57.000 343 21267.09 489.95 43117.96 48079.99 2021-12-09 09:58:58.000 343 21267.09 489.95 43117.94 48079.98 2021-12-09 09:58:59.000 343 21267.09 489.95 43117.95 48079.98 2021-12-09 09:59:00.000 343 21267.09 489.92 43117.96 48079.94 2021-12-09 09:59:01.000 343 21267.09 489.91 43117.96 48080.02 2021-12-09 09:59:02.000 343 21267.09 489.91 43117.96 48079.99 2021-12-09 09:59:03.000 343 21267.09 489.97 43117.98 48079.99 2021-12-09 09:59:04.000 343 21267.05 490.12 43117.94 48080.01 2021-12-09 09:59:05.000 343 21267.01 490.24 43117.87 48079.93 2021-12-09 09:59:06.000 343 21266.99 490.31 43117.78 48079.82 2021-12-09 09:59:07.000 343 21266.99 490.31 43117.74 48079.82 2021-12-09 09:59:08.000 343 21266.99 490.26 43117.71 48079.70 2021-12-09 09:59:09.000 343 21266.98 490.21 43117.71 48079.75 2021-12-09 09:59:10.000 343 21267.04 490.08 43117.74 48079.70 2021-12-09 09:59:11.000 343 21267.08 489.96 43117.81 48079.73 2021-12-09 09:59:12.000 343 21267.10 489.87 43117.87 48079.85 2021-12-09 09:59:13.000 343 21267.15 489.82 43117.93 48079.91 2021-12-09 09:59:14.000 343 21267.16 489.78 43117.97 48079.95 2021-12-09 09:59:15.000 343 21267.20 489.76 43118.02 48080.01 2021-12-09 09:59:16.000 343 21267.21 489.77 43118.04 48080.06 2021-12-09 09:59:17.000 343 21267.21 489.79 43118.06 48080.11 2021-12-09 09:59:18.000 343 21267.23 489.77 43118.07 48080.13 2021-12-09 09:59:19.000 343 21267.21 489.75 43118.11 48080.10 2021-12-09 09:59:20.000 343 21267.22 489.74 43118.12 48080.15 2021-12-09 09:59:21.000 343 21267.23 489.73 43118.15 48080.20 2021-12-09 09:59:22.000 343 21267.21 489.75 43118.15 48080.14 2021-12-09 09:59:23.000 343 21267.22 489.73 43118.15 48080.24 2021-12-09 09:59:24.000 343 21267.24 489.71 43118.16 48080.21 2021-12-09 09:59:25.000 343 21267.26 489.73 43118.19 48080.22 2021-12-09 09:59:26.000 343 21267.25 489.73 43118.20 48080.24 2021-12-09 09:59:27.000 343 21267.27 489.73 43118.18 48080.23 2021-12-09 09:59:28.000 343 21267.28 489.72 43118.19 48080.27 2021-12-09 09:59:29.000 343 21267.30 489.72 43118.20 48080.26 2021-12-09 09:59:30.000 343 21267.32 489.69 43118.22 48080.28 2021-12-09 09:59:31.000 343 21267.29 489.69 43118.21 48080.30 2021-12-09 09:59:32.000 343 21267.32 489.67 43118.22 48080.28 2021-12-09 09:59:33.000 343 21267.32 489.68 43118.25 48080.33 2021-12-09 09:59:34.000 343 21267.36 489.71 43118.27 48080.34 2021-12-09 09:59:35.000 343 21267.34 489.69 43118.27 48080.33 2021-12-09 09:59:36.000 343 21267.34 489.66 43118.25 48080.36 2021-12-09 09:59:37.000 343 21267.31 489.67 43118.29 48080.35 2021-12-09 09:59:38.000 343 21267.33 489.65 43118.30 48080.39 2021-12-09 09:59:39.000 343 21267.35 489.63 43118.30 48080.41 2021-12-09 09:59:40.000 343 21267.35 489.62 43118.35 48080.44 2021-12-09 09:59:41.000 343 21267.39 489.60 43118.37 48080.47 2021-12-09 09:59:42.000 343 21267.41 489.58 43118.37 48080.43 2021-12-09 09:59:43.000 343 21267.41 489.62 43118.38 48080.50 2021-12-09 09:59:44.000 343 21267.42 489.63 43118.39 48080.46 2021-12-09 09:59:45.000 343 21267.43 489.60 43118.39 48080.52 2021-12-09 09:59:46.000 343 21267.46 489.59 43118.43 48080.50 2021-12-09 09:59:47.000 343 21267.44 489.62 43118.40 48080.54 2021-12-09 09:59:48.000 343 21267.45 489.61 43118.40 48080.50 2021-12-09 09:59:49.000 343 21267.47 489.61 43118.41 48080.55 2021-12-09 09:59:50.000 343 21267.46 489.58 43118.38 48080.51 2021-12-09 09:59:51.000 343 21267.47 489.57 43118.44 48080.56 2021-12-09 09:59:52.000 343 21267.49 489.57 43118.42 48080.57 2021-12-09 09:59:53.000 343 21267.48 489.57 43118.43 48080.57 2021-12-09 09:59:54.000 343 21267.48 489.56 43118.46 48080.58 2021-12-09 09:59:55.000 343 21267.50 489.56 43118.44 48080.55 2021-12-09 09:59:56.000 343 21267.51 489.55 43118.44 48080.58 2021-12-09 09:59:57.000 343 21267.51 489.56 43118.43 48080.57 2021-12-09 09:59:58.000 343 21267.51 489.58 43118.42 48080.56 2021-12-09 09:59:59.000 343 21267.51 489.59 43118.44 48080.53 2021-12-09 10:00:00.000 343 21267.50 489.59 43118.41 48080.60 2021-12-09 10:00:01.000 343 21267.44 489.62 43118.36 48080.55 2021-12-09 10:00:02.000 343 21267.43 489.60 43118.36 48080.55 2021-12-09 10:00:03.000 343 21267.41 489.60 43118.38 48080.53 2021-12-09 10:00:04.000 343 21267.38 489.60 43118.37 48080.52 2021-12-09 10:00:05.000 343 21267.37 489.57 43118.35 48080.47 2021-12-09 10:00:06.000 343 21267.37 489.59 43118.33 48080.44 2021-12-09 10:00:07.000 343 21267.37 489.57 43118.32 48080.44 2021-12-09 10:00:08.000 343 21267.34 489.55 43118.30 48080.39 2021-12-09 10:00:09.000 343 21267.36 489.53 43118.32 48080.37 2021-12-09 10:00:10.000 343 21267.36 489.51 43118.34 48080.42 2021-12-09 10:00:11.000 343 21267.34 489.53 43118.34 48080.39 2021-12-09 10:00:12.000 343 21267.35 489.52 43118.34 48080.43 2021-12-09 10:00:13.000 343 21267.40 489.50 43118.33 48080.39 2021-12-09 10:00:14.000 343 21267.42 489.49 43118.33 48080.44 2021-12-09 10:00:15.000 343 21267.42 489.49 43118.37 48080.42 2021-12-09 10:00:16.000 343 21267.41 489.48 43118.36 48080.43 2021-12-09 10:00:17.000 343 21267.40 489.47 43118.39 48080.48 2021-12-09 10:00:18.000 343 21267.41 489.45 43118.35 48080.46 2021-12-09 10:00:19.000 343 21267.40 489.44 43118.35 48080.51 2021-12-09 10:00:20.000 343 21267.41 489.39 43118.39 48080.47 2021-12-09 10:00:21.000 343 21267.40 489.38 43118.38 48080.50 2021-12-09 10:00:22.000 343 21267.41 489.40 43118.43 48080.54 2021-12-09 10:00:23.000 343 21267.41 489.40 43118.42 48080.52 2021-12-09 10:00:24.000 343 21267.41 489.40 43118.44 48080.55 2021-12-09 10:00:25.000 343 21267.41 489.40 43118.43 48080.57 2021-12-09 10:00:26.000 343 21267.37 489.41 43118.45 48080.54 2021-12-09 10:00:27.000 343 21267.38 489.39 43118.47 48080.55 2021-12-09 10:00:28.000 343 21267.35 489.38 43118.48 48080.56 2021-12-09 10:00:29.000 343 21267.36 489.39 43118.48 48080.56 2021-12-09 10:00:30.000 343 21267.35 489.40 43118.45 48080.59 2021-12-09 10:00:31.000 343 21267.35 489.38 43118.46 48080.54 2021-12-09 10:00:32.000 343 21267.34 489.37 43118.46 48080.56 2021-12-09 10:00:33.000 343 21267.35 489.38 43118.44 48080.55 2021-12-09 10:00:34.000 343 21267.36 489.37 43118.44 48080.50 2021-12-09 10:00:35.000 343 21267.38 489.38 43118.44 48080.56 2021-12-09 10:00:36.000 343 21267.33 489.36 43118.46 48080.52 2021-12-09 10:00:37.000 343 21267.34 489.33 43118.47 48080.56 2021-12-09 10:00:38.000 343 21267.37 489.35 43118.46 48080.53 2021-12-09 10:00:39.000 343 21267.31 489.35 43118.45 48080.50 2021-12-09 10:00:40.000 343 21267.28 489.38 43118.42 48080.56 2021-12-09 10:00:41.000 343 21267.26 489.43 43118.40 48080.48 2021-12-09 10:00:42.000 343 21267.23 489.46 43118.40 48080.44 2021-12-09 10:00:43.000 343 21267.23 489.47 43118.33 48080.40 2021-12-09 10:00:44.000 343 21267.21 489.48 43118.30 48080.30 2021-12-09 10:00:45.000 343 21267.20 489.46 43118.30 48080.31 2021-12-09 10:00:46.000 343 21267.22 489.42 43118.30 48080.32 2021-12-09 10:00:47.000 343 21267.23 489.40 43118.27 48080.30 2021-12-09 10:00:48.000 343 21267.24 489.37 43118.29 48080.28 2021-12-09 10:00:49.000 343 21267.22 489.35 43118.29 48080.33 2021-12-09 10:00:50.000 343 21267.22 489.31 43118.31 48080.30 2021-12-09 10:00:51.000 343 21267.20 489.29 43118.35 48080.35 2021-12-09 10:00:52.000 343 21267.19 489.26 43118.36 48080.35 2021-12-09 10:00:53.000 343 21267.19 489.28 43118.34 48080.35 2021-12-09 10:00:54.000 343 21267.23 489.28 43118.37 48080.39 2021-12-09 10:00:55.000 343 21267.27 489.28 43118.39 48080.36 2021-12-09 10:00:56.000 343 21267.26 489.30 43118.38 48080.44 2021-12-09 10:00:57.000 343 21267.26 489.30 43118.43 48080.46 2021-12-09 10:00:58.000 343 21267.28 489.33 43118.42 48080.45 2021-12-09 10:00:59.000 343 21267.28 489.34 43118.44 48080.47 2021-12-09 10:01:00.000 343 21267.30 489.32 43118.43 48080.48 2021-12-09 10:01:01.000 343 21267.32 489.30 43118.43 48080.45 2021-12-09 10:01:02.000 343 21267.32 489.29 43118.45 48080.49 2021-12-09 10:01:03.000 343 21267.30 489.32 43118.46 48080.48 2021-12-09 10:01:04.000 343 21267.29 489.34 43118.46 48080.54 2021-12-09 10:01:05.000 343 21267.27 489.38 43118.45 48080.49 2021-12-09 10:01:06.000 343 21267.27 489.41 43118.43 48080.47 2021-12-09 10:01:07.000 343 21267.26 489.46 43118.43 48080.47 2021-12-09 10:01:08.000 343 21267.27 489.46 43118.40 48080.41 2021-12-09 10:01:09.000 343 21267.27 489.44 43118.39 48080.41 2021-12-09 10:01:10.000 343 21267.28 489.42 43118.40 48080.43 2021-12-09 10:01:11.000 343 21267.28 489.43 43118.37 48080.42 2021-12-09 10:01:12.000 343 21267.29 489.42 43118.34 48080.47 2021-12-09 10:01:13.000 343 21267.30 489.43 43118.38 48080.42 2021-12-09 10:01:14.000 343 21267.32 489.42 43118.40 48080.45 2021-12-09 10:01:15.000 343 21267.31 489.41 43118.42 48080.47 2021-12-09 10:01:16.000 343 21267.28 489.44 43118.39 48080.46 2021-12-09 10:01:17.000 343 21267.30 489.49 43118.39 48080.43 2021-12-09 10:01:18.000 343 21267.30 489.48 43118.39 48080.41 2021-12-09 10:01:19.000 343 21267.31 489.47 43118.38 48080.43 2021-12-09 10:01:20.000 343 21267.33 489.46 43118.38 48080.42 2021-12-09 10:01:21.000 343 21267.34 489.45 43118.42 48080.42 2021-12-09 10:01:22.000 343 21267.37 489.42 43118.45 48080.50 2021-12-09 10:01:23.000 343 21267.33 489.39 43118.44 48080.48 2021-12-09 10:01:24.000 343 21267.34 489.42 43118.45 48080.51 2021-12-09 10:01:25.000 343 21267.32 489.41 43118.45 48080.53 2021-12-09 10:01:26.000 343 21267.28 489.40 43118.43 48080.50 2021-12-09 10:01:27.000 343 21267.30 489.41 43118.47 48080.52 2021-12-09 10:01:28.000 343 21267.35 489.41 43118.54 48080.60 2021-12-09 10:01:29.000 343 21267.35 489.38 43118.51 48080.55 2021-12-09 10:01:30.000 343 21267.39 489.37 43118.54 48080.61 2021-12-09 10:01:31.000 343 21267.41 489.38 43118.55 48080.62 2021-12-09 10:01:32.000 343 21267.42 489.40 43118.58 48080.68 2021-12-09 10:01:33.000 343 21267.40 489.48 43118.59 48080.68 2021-12-09 10:01:34.000 343 21267.39 489.53 43118.56 48080.65 2021-12-09 10:01:35.000 343 21267.39 489.55 43118.50 48080.63 2021-12-09 10:01:36.000 343 21267.39 489.56 43118.47 48080.55 2021-12-09 10:01:37.000 343 21267.40 489.57 43118.45 48080.55 2021-12-09 10:01:38.000 343 21267.42 489.54 43118.40 48080.54 2021-12-09 10:01:39.000 343 21267.43 489.52 43118.42 48080.53 2021-12-09 10:01:40.000 343 21267.42 489.54 43118.41 48080.54 2021-12-09 10:01:41.000 343 21267.38 489.56 43118.38 48080.50 2021-12-09 10:01:42.000 343 21267.34 489.55 43118.35 48080.50 2021-12-09 10:01:43.000 343 21267.33 489.57 43118.37 48080.42 2021-12-09 10:01:44.000 343 21267.33 489.61 43118.31 48080.42 2021-12-09 10:01:45.000 343 21267.33 489.63 43118.30 48080.38 2021-12-09 10:01:46.000 343 21267.29 489.63 43118.27 48080.34 2021-12-09 10:01:47.000 343 21267.26 489.65 43118.23 48080.33 2021-12-09 10:01:48.000 343 21267.21 489.67 43118.20 48080.25 2021-12-09 10:01:49.000 343 21267.20 489.67 43118.18 48080.24 2021-12-09 10:01:50.000 343 21267.17 489.67 43118.19 48080.21 2021-12-09 10:01:51.000 343 21267.18 489.60 43118.19 48080.21 2021-12-09 10:01:52.000 343 21267.23 489.57 43118.20 48080.27 2021-12-09 10:01:53.000 343 21267.26 489.61 43118.22 48080.29 2021-12-09 10:01:54.000 343 21267.23 489.75 43118.19 48080.26 2021-12-09 10:01:55.000 343 21267.21 489.89 43118.11 48080.27 2021-12-09 10:01:56.000 343 21267.21 489.97 43118.04 48080.15 2021-12-09 10:01:57.000 343 21267.21 489.93 43117.96 48080.12 2021-12-09 10:01:58.000 343 21267.24 489.85 43117.97 48080.06 2021-12-09 10:01:59.000 343 21267.28 489.82 43118.01 48080.05 2021-12-09 10:02:00.000 343 21267.33 489.79 43118.06 48080.12 2021-12-09 10:02:01.000 343 21267.35 489.75 43118.09 48080.13 2021-12-09 10:02:02.000 343 21267.36 489.71 43118.15 48080.18 2021-12-09 10:02:03.000 343 21267.35 489.71 43118.16 48080.25 2021-12-09 10:02:04.000 343 21267.39 489.72 43118.19 48080.26 2021-12-09 10:02:05.000 343 21267.40 489.74 43118.20 48080.29 2021-12-09 10:02:06.000 343 21267.43 489.73 43118.22 48080.26 2021-12-09 10:02:07.000 343 21267.46 489.72 43118.20 48080.32 2021-12-09 10:02:08.000 343 21267.47 489.68 43118.25 48080.35 2021-12-09 10:02:09.000 343 21267.49 489.58 43118.28 48080.34 2021-12-09 10:02:10.000 343 21267.48 489.55 43118.31 48080.42 2021-12-09 10:02:11.000 343 21267.47 489.57 43118.35 48080.45 2021-12-09 10:02:12.000 343 21267.51 489.53 43118.35 48080.52 2021-12-09 10:02:13.000 343 21267.51 489.48 43118.39 48080.51 2021-12-09 10:02:14.000 343 21267.46 489.46 43118.45 48080.53 2021-12-09 10:02:15.000 343 21267.47 489.45 43118.51 48080.61 2021-12-09 10:02:16.000 343 21267.49 489.44 43118.51 48080.57 2021-12-09 10:02:17.000 343 21267.47 489.45 43118.56 48080.68 2021-12-09 10:02:18.000 343 21267.46 489.44 43118.59 48080.64 2021-12-09 10:02:19.000 343 21267.45 489.44 43118.58 48080.65 2021-12-09 10:02:20.000 343 21267.48 489.47 43118.58 48080.70 2021-12-09 10:02:21.000 343 21267.49 489.47 43118.57 48080.66 2021-12-09 10:02:22.000 343 21267.46 489.48 43118.53 48080.65 2021-12-09 10:02:23.000 343 21267.48 489.47 43118.55 48080.69 2021-12-09 10:02:24.000 343 21267.48 489.46 43118.58 48080.65 2021-12-09 10:02:25.000 343 21267.50 489.48 43118.55 48080.64 2021-12-09 10:02:26.000 343 21267.49 489.45 43118.56 48080.67 2021-12-09 10:02:27.000 343 21267.48 489.42 43118.57 48080.69 2021-12-09 10:02:28.000 343 21267.44 489.39 43118.58 48080.63 2021-12-09 10:02:29.000 343 21267.42 489.40 43118.58 48080.72 2021-12-09 10:02:30.000 343 21267.42 489.40 43118.60 48080.65 2021-12-09 10:02:31.000 343 21267.38 489.40 43118.63 48080.70 2021-12-09 10:02:32.000 343 21267.35 489.41 43118.62 48080.66 2021-12-09 10:02:33.000 343 21267.34 489.42 43118.60 48080.70 2021-12-09 10:02:34.000 343 21267.36 489.39 43118.60 48080.63 2021-12-09 10:02:35.000 343 21267.33 489.41 43118.61 48080.66 2021-12-09 10:02:36.000 343 21267.30 489.43 43118.62 48080.64 2021-12-09 10:02:37.000 343 21267.30 489.42 43118.61 48080.64 2021-12-09 10:02:38.000 343 21267.31 489.41 43118.61 48080.67 2021-12-09 10:02:39.000 343 21267.27 489.43 43118.60 48080.61 2021-12-09 10:02:40.000 343 21267.26 489.43 43118.60 48080.68 2021-12-09 10:02:41.000 343 21267.27 489.40 43118.62 48080.64 2021-12-09 10:02:42.000 343 21267.24 489.43 43118.59 48080.62 2021-12-09 10:02:43.000 343 21267.22 489.42 43118.59 48080.59 2021-12-09 10:02:44.000 343 21267.22 489.39 43118.60 48080.64 2021-12-09 10:02:45.000 343 21267.23 489.38 43118.63 48080.57 2021-12-09 10:02:46.000 343 21267.22 489.36 43118.63 48080.63 2021-12-09 10:02:47.000 343 21267.20 489.37 43118.64 48080.59 2021-12-09 10:02:48.000 343 21267.20 489.34 43118.62 48080.60 2021-12-09 10:02:49.000 343 21267.19 489.33 43118.60 48080.57 2021-12-09 10:02:50.000 343 21267.15 489.33 43118.59 48080.57 2021-12-09 10:02:51.000 343 21267.16 489.29 43118.59 48080.59 2021-12-09 10:02:52.000 343 21267.19 489.27 43118.61 48080.52 2021-12-09 10:02:53.000 343 21267.18 489.27 43118.63 48080.56 2021-12-09 10:02:54.000 343 21267.15 489.26 43118.61 48080.62 2021-12-09 10:02:55.000 343 21267.14 489.25 43118.63 48080.58 2021-12-09 10:02:56.000 343 21267.14 489.28 43118.68 48080.60 2021-12-09 10:02:57.000 343 21267.11 489.33 43118.64 48080.54 2021-12-09 10:02:58.000 343 21267.10 489.37 43118.55 48080.55 2021-12-09 10:02:59.000 343 21267.08 489.38 43118.55 48080.55 2021-12-09 10:03:00.000 343 21267.11 489.38 43118.54 48080.49 2021-12-09 10:03:01.000 343 21267.08 489.41 43118.53 48080.52 2021-12-09 10:03:02.000 343 21267.08 489.41 43118.55 48080.46 2021-12-09 10:03:03.000 343 21267.07 489.41 43118.53 48080.50 2021-12-09 10:03:04.000 343 21267.06 489.44 43118.51 48080.47 2021-12-09 10:03:05.000 343 21267.03 489.45 43118.54 48080.42 2021-12-09 10:03:06.000 343 21267.03 489.50 43118.53 48080.50 2021-12-09 10:03:07.000 343 21267.06 489.50 43118.50 48080.44 2021-12-09 10:03:08.000 343 21267.05 489.53 43118.47 48080.43 2021-12-09 10:03:09.000 343 21267.05 489.55 43118.48 48080.42 2021-12-09 10:03:10.000 343 21267.02 489.56 43118.49 48080.39 2021-12-09 10:03:11.000 343 21267.00 489.52 43118.48 48080.46 2021-12-09 10:03:12.000 343 21266.99 489.52 43118.48 48080.39 2021-12-09 10:03:13.000 343 21266.97 489.51 43118.49 48080.40 2021-12-09 10:03:14.000 343 21266.95 489.51 43118.47 48080.32 2021-12-09 10:03:15.000 343 21266.93 489.53 43118.45 48080.38 2021-12-09 10:03:16.000 343 21266.92 489.53 43118.43 48080.32 2021-12-09 10:03:17.000 343 21266.92 489.50 43118.42 48080.31 2021-12-09 10:03:18.000 343 21266.91 489.46 43118.38 48080.25 2021-12-09 10:03:19.000 343 21266.87 489.46 43118.38 48080.29 2021-12-09 10:03:20.000 343 21266.85 489.45 43118.42 48080.29 2021-12-09 10:03:21.000 343 21266.87 489.43 43118.42 48080.22 2021-12-09 10:03:22.000 343 21266.85 489.46 43118.42 48080.27 2021-12-09 10:03:23.000 343 21266.83 489.47 43118.42 48080.25 2021-12-09 10:03:24.000 343 21266.86 489.46 43118.40 48080.30 2021-12-09 10:03:25.000 343 21266.82 489.49 43118.38 48080.23 2021-12-09 10:03:26.000 343 21266.84 489.46 43118.41 48080.21 2021-12-09 10:03:27.000 343 21266.81 489.48 43118.36 48080.26 2021-12-09 10:03:28.000 343 21266.81 489.53 43118.32 48080.20 2021-12-09 10:03:29.000 343 21266.79 489.56 43118.30 48080.20 2021-12-09 10:03:30.000 343 21266.77 489.56 43118.26 48080.13 2021-12-09 10:03:31.000 343 21266.76 489.58 43118.21 48080.08 2021-12-09 10:03:32.000 343 21266.77 489.59 43118.17 48080.07 2021-12-09 10:03:33.000 343 21266.81 489.61 43118.13 48080.06 2021-12-09 10:03:34.000 343 21266.81 489.60 43118.12 48080.02 2021-12-09 10:03:35.000 343 21266.76 489.60 43118.13 48080.02 2021-12-09 10:03:36.000 343 21266.77 489.59 43118.15 48079.99 2021-12-09 10:03:37.000 343 21266.76 489.61 43118.13 48079.96 2021-12-09 10:03:38.000 343 21266.78 489.62 43118.15 48080.00 2021-12-09 10:03:39.000 343 21266.78 489.62 43118.17 48079.99 2021-12-09 10:03:40.000 343 21266.77 489.60 43118.21 48080.01 2021-12-09 10:03:41.000 343 21266.80 489.57 43118.22 48080.02 2021-12-09 10:03:42.000 343 21266.81 489.53 43118.24 48080.01 2021-12-09 10:03:43.000 343 21266.80 489.50 43118.27 48080.07 2021-12-09 10:03:44.000 343 21266.82 489.52 43118.30 48080.09 2021-12-09 10:03:45.000 343 21266.84 489.52 43118.31 48080.10 2021-12-09 10:03:46.000 343 21266.83 489.55 43118.32 48080.16 2021-12-09 10:03:47.000 343 21266.80 489.55 43118.32 48080.13 2021-12-09 10:03:48.000 343 21266.80 489.54 43118.32 48080.16 2021-12-09 10:03:49.000 343 21266.76 489.54 43118.31 48080.16 2021-12-09 10:03:50.000 343 21266.73 489.52 43118.29 48080.10 2021-12-09 10:03:51.000 343 21266.68 489.50 43118.26 48080.16 2021-12-09 10:03:52.000 343 21266.69 489.49 43118.31 48080.07 2021-12-09 10:03:53.000 343 21266.67 489.48 43118.28 48080.07 2021-12-09 10:03:54.000 343 21266.70 489.44 43118.28 48080.05 2021-12-09 10:03:55.000 343 21266.65 489.43 43118.29 48080.06 2021-12-09 10:03:56.000 343 21266.65 489.44 43118.30 48080.09 2021-12-09 10:03:57.000 343 21266.62 489.46 43118.29 48080.04 2021-12-09 10:03:58.000 343 21266.59 489.50 43118.26 48080.04 2021-12-09 10:03:59.000 343 21266.57 489.53 43118.22 48079.98 2021-12-09 10:04:00.000 343 21266.56 489.53 43118.24 48079.97 2021-12-09 10:04:01.000 343 21266.51 489.56 43118.21 48079.96 2021-12-09 10:04:02.000 343 21266.44 489.70 43118.13 48079.90 2021-12-09 10:04:03.000 343 21266.40 489.87 43118.01 48079.82 2021-12-09 10:04:04.000 343 21266.36 489.99 43117.87 48079.72 2021-12-09 10:04:05.000 343 21266.34 490.06 43117.75 48079.55 2021-12-09 10:04:06.000 343 21266.29 490.11 43117.67 48079.47 2021-12-09 10:04:07.000 343 21266.30 490.12 43117.58 48079.38 2021-12-09 10:04:08.000 343 21266.38 490.10 43117.56 48079.27 2021-12-09 10:04:09.000 343 21266.43 490.09 43117.53 48079.31 2021-12-09 10:04:10.000 343 21266.45 490.06 43117.53 48079.28 2021-12-09 10:04:11.000 343 21266.45 490.02 43117.55 48079.29 2021-12-09 10:04:12.000 343 21266.44 490.02 43117.52 48079.30 2021-12-09 10:04:13.000 343 21266.48 490.00 43117.53 48079.32 2021-12-09 10:04:14.000 343 21266.49 489.97 43117.55 48079.35 2021-12-09 10:04:15.000 343 21266.52 489.94 43117.59 48079.37 2021-12-09 10:04:16.000 343 21266.58 489.93 43117.61 48079.43 2021-12-09 10:04:17.000 343 21266.58 489.90 43117.66 48079.41 2021-12-09 10:04:18.000 343 21266.59 489.88 43117.69 48079.48 2021-12-09 10:04:19.000 343 21266.60 489.87 43117.70 48079.50 2021-12-09 10:04:20.000 343 21266.58 489.86 43117.73 48079.53 2021-12-09 10:04:21.000 343 21266.59 489.84 43117.78 48079.59 2021-12-09 10:04:22.000 343 21266.59 489.87 43117.78 48079.57 2021-12-09 10:04:23.000 343 21266.60 489.87 43117.81 48079.61 2021-12-09 10:04:24.000 343 21266.58 489.86 43117.83 48079.55 2021-12-09 10:04:25.000 343 21266.57 489.85 43117.85 48079.63 2021-12-09 10:04:26.000 343 21266.54 489.80 43117.85 48079.60 2021-12-09 10:04:27.000 343 21266.51 489.78 43117.87 48079.62 2021-12-09 10:04:28.000 343 21266.51 489.82 43117.90 48079.65 2021-12-09 10:04:29.000 343 21266.48 489.89 43117.87 48079.66 2021-12-09 10:04:30.000 343 21266.50 489.87 43117.84 48079.62 2021-12-09 10:04:31.000 343 21266.55 489.80 43117.86 48079.64 2021-12-09 10:04:32.000 343 21266.54 489.78 43117.87 48079.65 2021-12-09 10:04:33.000 343 21266.54 489.74 43117.91 48079.61 2021-12-09 10:04:34.000 343 21266.59 489.72 43117.96 48079.70 2021-12-09 10:04:35.000 343 21266.67 489.70 43117.97 48079.75 2021-12-09 10:04:36.000 343 21266.69 489.66 43118.01 48079.80 2021-12-09 10:04:37.000 343 21266.72 489.61 43118.07 48079.83 2021-12-09 10:04:38.000 343 21266.73 489.61 43118.06 48079.89 2021-12-09 10:04:39.000 343 21266.72 489.59 43118.10 48079.89 2021-12-09 10:04:40.000 343 21266.69 489.60 43118.13 48079.96 2021-12-09 10:04:41.000 343 21266.67 489.64 43118.12 48079.96 2021-12-09 10:04:42.000 343 21266.65 489.72 43118.09 48079.93 2021-12-09 10:04:43.000 343 21266.60 489.79 43118.03 48079.89 2021-12-09 10:04:44.000 343 21266.59 489.84 43118.01 48079.77 2021-12-09 10:04:45.000 343 21266.59 489.83 43118.00 48079.81 2021-12-09 10:04:46.000 343 21266.58 489.80 43117.95 48079.69 2021-12-09 10:04:47.000 343 21266.65 489.75 43117.96 48079.72 2021-12-09 10:04:48.000 343 21266.67 489.70 43117.96 48079.73 2021-12-09 10:04:49.000 343 21266.66 489.67 43117.96 48079.77 2021-12-09 10:04:50.000 343 21266.67 489.64 43118.00 48079.77 2021-12-09 10:04:51.000 343 21266.69 489.65 43118.08 48079.86 2021-12-09 10:04:52.000 343 21266.73 489.67 43118.10 48079.83 2021-12-09 10:04:53.000 343 21266.78 489.67 43118.11 48079.96 2021-12-09 10:04:54.000 343 21266.77 489.69 43118.13 48079.92 2021-12-09 10:04:55.000 343 21266.78 489.70 43118.16 48079.96 2021-12-09 10:04:56.000 343 21266.78 489.68 43118.18 48079.98 2021-12-09 10:04:57.000 343 21266.79 489.61 43118.21 48080.00 2021-12-09 10:04:58.000 343 21266.79 489.58 43118.22 48080.04 2021-12-09 10:04:59.000 343 21266.79 489.57 43118.21 48080.01 2021-12-09 10:05:00.000 343 21266.77 489.56 43118.22 48080.05 2021-12-09 10:05:01.000 343 21266.75 489.55 43118.29 48080.04 2021-12-09 10:05:02.000 343 21266.76 489.56 43118.26 48080.04 2021-12-09 10:05:03.000 343 21266.71 489.59 43118.24 48080.05 2021-12-09 10:05:04.000 343 21266.73 489.64 43118.22 48080.01 2021-12-09 10:05:05.000 343 21266.72 489.66 43118.20 48080.03 2021-12-09 10:05:06.000 343 21266.71 489.65 43118.21 48080.01 2021-12-09 10:05:07.000 343 21266.73 489.62 43118.24 48080.01 2021-12-09 10:05:08.000 343 21266.75 489.62 43118.22 48080.06 2021-12-09 10:05:09.000 343 21266.74 489.60 43118.26 48080.07 2021-12-09 10:05:10.000 343 21266.74 489.56 43118.26 48080.05 2021-12-09 10:05:11.000 343 21266.72 489.51 43118.26 48080.08 2021-12-09 10:05:12.000 343 21266.71 489.50 43118.28 48080.08 2021-12-09 10:05:13.000 343 21266.72 489.50 43118.28 48080.11 2021-12-09 10:05:14.000 343 21266.72 489.48 43118.31 48080.09 2021-12-09 10:05:15.000 343 21266.73 489.49 43118.28 48080.08 2021-12-09 10:05:16.000 343 21266.78 489.53 43118.27 48080.08 2021-12-09 10:05:17.000 343 21266.80 489.53 43118.25 48080.11 2021-12-09 10:05:18.000 343 21266.82 489.53 43118.25 48080.07 2021-12-09 10:05:19.000 343 21266.80 489.55 43118.21 48080.13 2021-12-09 10:05:20.000 343 21266.83 489.53 43118.23 48080.11 2021-12-09 10:05:21.000 343 21266.82 489.53 43118.26 48080.11 2021-12-09 10:05:22.000 343 21266.81 489.55 43118.28 48080.13 2021-12-09 10:05:23.000 343 21266.80 489.53 43118.30 48080.12 2021-12-09 10:05:24.000 343 21266.79 489.50 43118.33 48080.19 2021-12-09 10:05:25.000 343 21266.78 489.52 43118.30 48080.14 2021-12-09 10:05:26.000 343 21266.69 489.53 43118.30 48080.12 2021-12-09 10:05:27.000 343 21266.74 489.51 43118.32 48080.13 2021-12-09 10:05:28.000 343 21266.70 489.50 43118.32 48080.09 2021-12-09 10:05:29.000 343 21266.64 489.51 43118.30 48080.06 2021-12-09 10:05:30.000 343 21266.65 489.50 43118.31 48080.09 2021-12-09 10:05:31.000 343 21266.64 489.49 43118.31 48080.07 2021-12-09 10:05:32.000 343 21266.62 489.46 43118.34 48080.09 2021-12-09 10:05:33.000 343 21266.60 489.45 43118.33 48080.04 2021-12-09 10:05:34.000 343 21266.62 489.44 43118.36 48080.15 2021-12-09 10:05:35.000 343 21266.58 489.43 43118.37 48080.02 2021-12-09 10:05:36.000 343 21266.57 489.42 43118.38 48080.13 2021-12-09 10:05:37.000 343 21266.57 489.43 43118.38 48080.09 2021-12-09 10:05:38.000 343 21266.59 489.45 43118.35 48080.13 2021-12-09 10:05:39.000 343 21266.60 489.46 43118.37 48080.10 2021-12-09 10:05:40.000 343 21266.60 489.48 43118.36 48080.07 2021-12-09 10:05:41.000 343 21266.61 489.46 43118.35 48080.12 2021-12-09 10:05:42.000 343 21266.62 489.45 43118.35 48080.09 2021-12-09 10:05:43.000 343 21266.65 489.40 43118.38 48080.08 2021-12-09 10:05:44.000 343 21266.65 489.37 43118.36 48080.10 2021-12-09 10:05:45.000 343 21266.68 489.31 43118.40 48080.10 2021-12-09 10:05:46.000 343 21266.65 489.29 43118.42 48080.16 2021-12-09 10:05:47.000 343 21266.64 489.25 43118.43 48080.17 2021-12-09 10:05:48.000 343 21266.65 489.24 43118.45 48080.18 2021-12-09 10:05:49.000 343 21266.64 489.24 43118.48 48080.17 2021-12-09 10:05:50.000 343 21266.67 489.18 43118.48 48080.20 2021-12-09 10:05:51.000 343 21266.69 489.17 43118.46 48080.25 2021-12-09 10:05:52.000 343 21266.75 489.15 43118.49 48080.25 2021-12-09 10:05:53.000 343 21266.75 489.13 43118.49 48080.29 2021-12-09 10:05:54.000 343 21266.73 489.13 43118.55 48080.31 2021-12-09 10:05:55.000 343 21266.72 489.08 43118.57 48080.29 2021-12-09 10:05:56.000 343 21266.76 489.01 43118.58 48080.34 2021-12-09 10:05:57.000 343 21266.72 489.03 43118.57 48080.35 2021-12-09 10:05:58.000 343 21266.74 489.02 43118.60 48080.37 2021-12-09 10:05:59.000 343 21266.76 489.02 43118.61 48080.40 2021-12-09 10:06:00.000 343 21266.77 489.02 43118.68 48080.39 2021-12-09 10:06:01.000 343 21266.75 489.03 43118.66 48080.42 2021-12-09 10:06:02.000 343 21266.74 489.03 43118.69 48080.43 2021-12-09 10:06:03.000 343 21266.72 489.03 43118.69 48080.42 2021-12-09 10:06:04.000 343 21266.75 489.02 43118.67 48080.45 2021-12-09 10:06:05.000 343 21266.74 489.02 43118.69 48080.46 2021-12-09 10:06:06.000 343 21266.77 488.98 43118.71 48080.46 2021-12-09 10:06:07.000 343 21266.80 488.98 43118.71 48080.45 2021-12-09 10:06:08.000 343 21266.76 488.99 43118.70 48080.46 2021-12-09 10:06:09.000 343 21266.74 488.99 43118.71 48080.51 2021-12-09 10:06:10.000 343 21266.83 488.99 43118.71 48080.47 2021-12-09 10:06:11.000 343 21266.84 489.02 43118.73 48080.49 2021-12-09 10:06:12.000 343 21266.87 488.98 43118.74 48080.54 2021-12-09 10:06:13.000 343 21266.83 488.97 43118.71 48080.51 2021-12-09 10:06:14.000 343 21266.81 488.95 43118.71 48080.56 2021-12-09 10:06:15.000 343 21266.82 488.94 43118.73 48080.48 2021-12-09 10:06:16.000 343 21266.81 488.94 43118.71 48080.53 2021-12-09 10:06:17.000 343 21266.79 488.90 43118.72 48080.53 2021-12-09 10:06:18.000 343 21266.78 488.92 43118.70 48080.47 2021-12-09 10:06:19.000 343 21266.79 488.94 43118.71 48080.49 2021-12-09 10:06:20.000 343 21266.79 488.95 43118.70 48080.47 2021-12-09 10:06:21.000 343 21266.79 488.95 43118.70 48080.50 2021-12-09 10:06:22.000 343 21266.77 488.99 43118.70 48080.49 2021-12-09 10:06:23.000 343 21266.78 489.01 43118.68 48080.47 2021-12-09 10:06:24.000 343 21266.78 489.05 43118.69 48080.50 2021-12-09 10:06:25.000 343 21266.78 489.07 43118.72 48080.47 2021-12-09 10:06:26.000 343 21266.79 489.09 43118.72 48080.53 2021-12-09 10:06:27.000 343 21266.77 489.13 43118.71 48080.49 2021-12-09 10:06:28.000 343 21266.76 489.15 43118.73 48080.47 2021-12-09 10:06:29.000 343 21266.77 489.16 43118.69 48080.48 2021-12-09 10:06:30.000 343 21266.79 489.14 43118.69 48080.41 2021-12-09 10:06:31.000 343 21266.79 489.15 43118.72 48080.50 2021-12-09 10:06:32.000 343 21266.79 489.18 43118.72 48080.48 2021-12-09 10:06:33.000 343 21266.84 489.15 43118.73 48080.48 2021-12-09 10:06:34.000 343 21266.83 489.14 43118.71 48080.53 2021-12-09 10:06:35.000 343 21266.85 489.19 43118.69 48080.44 2021-12-09 10:06:36.000 343 21266.83 489.21 43118.66 48080.46 2021-12-09 10:06:37.000 343 21266.84 489.21 43118.64 48080.47 2021-12-09 10:06:38.000 343 21266.87 489.21 43118.64 48080.44 2021-12-09 10:06:39.000 343 21266.85 489.22 43118.63 48080.48 2021-12-09 10:06:40.000 343 21266.87 489.19 43118.64 48080.42 2021-12-09 10:06:41.000 343 21266.86 489.18 43118.59 48080.43 2021-12-09 10:06:42.000 343 21266.80 489.14 43118.57 48080.37 2021-12-09 10:06:43.000 343 21266.74 489.11 43118.55 48080.33 2021-12-09 10:06:44.000 343 21266.75 489.09 43118.54 48080.34 2021-12-09 10:06:45.000 343 21266.75 489.10 43118.50 48080.29 2021-12-09 10:06:46.000 343 21266.74 489.09 43118.48 48080.31 2021-12-09 10:06:47.000 343 21266.74 489.10 43118.49 48080.26 2021-12-09 10:06:48.000 343 21266.74 489.10 43118.45 48080.22 2021-12-09 10:06:49.000 343 21266.71 489.09 43118.43 48080.22 2021-12-09 10:06:50.000 343 21266.72 489.08 43118.40 48080.17 2021-12-09 10:06:51.000 343 21266.71 489.06 43118.39 48080.22 2021-12-09 10:06:52.000 343 21266.70 489.04 43118.40 48080.16 2021-12-09 10:06:53.000 343 21266.70 489.01 43118.41 48080.23 2021-12-09 10:06:54.000 343 21266.74 488.96 43118.43 48080.20 2021-12-09 10:06:55.000 343 21266.76 488.92 43118.43 48080.22 2021-12-09 10:06:56.000 343 21266.79 488.88 43118.48 48080.26 2021-12-09 10:06:57.000 343 21266.78 488.87 43118.49 48080.28 2021-12-09 10:06:58.000 343 21266.77 488.87 43118.51 48080.28 2021-12-09 10:06:59.000 343 21266.75 488.85 43118.52 48080.28 2021-12-09 10:07:00.000 343 21266.76 488.83 43118.55 48080.32 2021-12-09 10:07:01.000 343 21266.74 488.81 43118.56 48080.29 2021-12-09 10:07:02.000 343 21266.75 488.81 43118.57 48080.37 2021-12-09 10:07:03.000 343 21266.71 488.81 43118.58 48080.29 2021-12-09 10:07:04.000 343 21266.72 488.80 43118.57 48080.37 2021-12-09 10:07:05.000 343 21266.72 488.77 43118.57 48080.34 2021-12-09 10:07:06.000 343 21266.70 488.74 43118.59 48080.36 2021-12-09 10:07:07.000 343 21266.71 488.75 43118.63 48080.34 2021-12-09 10:07:08.000 343 21266.71 488.78 43118.61 48080.42 2021-12-09 10:07:09.000 343 21266.72 488.79 43118.64 48080.37 2021-12-09 10:07:10.000 343 21266.71 488.83 43118.65 48080.39 2021-12-09 10:07:11.000 343 21266.72 488.86 43118.63 48080.39 2021-12-09 10:07:12.000 343 21266.68 488.85 43118.64 48080.35 2021-12-09 10:07:13.000 343 21266.68 488.86 43118.64 48080.35 2021-12-09 10:07:14.000 343 21266.71 488.85 43118.64 48080.37 2021-12-09 10:07:15.000 343 21266.70 488.86 43118.64 48080.39 2021-12-09 10:07:16.000 343 21266.70 488.87 43118.64 48080.36 2021-12-09 10:07:17.000 343 21266.72 488.87 43118.63 48080.38 2021-12-09 10:07:18.000 343 21266.71 488.91 43118.64 48080.35 2021-12-09 10:07:19.000 343 21266.71 488.91 43118.65 48080.34 2021-12-09 10:07:20.000 343 21266.70 488.89 43118.62 48080.36 2021-12-09 10:07:21.000 343 21266.69 488.90 43118.58 48080.32 2021-12-09 10:07:22.000 343 21266.70 488.90 43118.60 48080.33 2021-12-09 10:07:23.000 343 21266.70 488.92 43118.58 48080.35 2021-12-09 10:07:24.000 343 21266.70 488.92 43118.55 48080.31 2021-12-09 10:07:25.000 343 21266.71 488.91 43118.59 48080.33 2021-12-09 10:07:26.000 343 21266.74 488.90 43118.61 48080.36 2021-12-09 10:07:27.000 343 21266.75 488.86 43118.61 48080.35 2021-12-09 10:07:28.000 343 21266.77 488.83 43118.62 48080.36 2021-12-09 10:07:29.000 343 21266.72 488.85 43118.63 48080.37 2021-12-09 10:07:30.000 343 21266.74 488.85 43118.65 48080.41 2021-12-09 10:07:31.000 343 21266.77 488.81 43118.66 48080.44 2021-12-09 10:07:32.000 343 21266.79 488.79 43118.66 48080.45 2021-12-09 10:07:33.000 343 21266.78 488.76 43118.70 48080.42 2021-12-09 10:07:34.000 343 21266.79 488.74 43118.72 48080.49 2021-12-09 10:07:35.000 343 21266.79 488.76 43118.70 48080.45 2021-12-09 10:07:36.000 343 21266.81 488.76 43118.71 48080.51 2021-12-09 10:07:37.000 343 21266.83 488.75 43118.70 48080.48 2021-12-09 10:07:38.000 343 21266.81 488.74 43118.73 48080.47 2021-12-09 10:07:39.000 343 21266.83 488.72 43118.72 48080.53 2021-12-09 10:07:40.000 343 21266.81 488.68 43118.77 48080.50 2021-12-09 10:07:41.000 343 21266.78 488.66 43118.74 48080.52 2021-12-09 10:07:42.000 343 21266.74 488.68 43118.72 48080.53 2021-12-09 10:07:43.000 343 21266.71 488.73 43118.72 48080.47 2021-12-09 10:07:44.000 343 21266.70 488.72 43118.73 48080.50 2021-12-09 10:07:45.000 343 21266.67 488.69 43118.73 48080.46 2021-12-09 10:07:46.000 343 21266.67 488.67 43118.72 48080.45 2021-12-09 10:07:47.000 343 21266.69 488.65 43118.70 48080.39 2021-12-09 10:07:48.000 343 21266.66 488.64 43118.71 48080.45 2021-12-09 10:07:49.000 343 21266.65 488.63 43118.72 48080.45 2021-12-09 10:07:50.000 343 21266.65 488.63 43118.75 48080.42 2021-12-09 10:07:51.000 343 21266.67 488.67 43118.75 48080.46 2021-12-09 10:07:52.000 343 21266.62 488.68 43118.75 48080.42 2021-12-09 10:07:53.000 343 21266.66 488.69 43118.76 48080.46 2021-12-09 10:07:54.000 343 21266.64 488.72 43118.75 48080.44 2021-12-09 10:07:55.000 343 21266.57 488.79 43118.75 48080.40 2021-12-09 10:07:56.000 343 21266.53 488.85 43118.69 48080.43 2021-12-09 10:07:57.000 343 21266.55 488.88 43118.64 48080.35 2021-12-09 10:07:58.000 343 21266.54 488.92 43118.63 48080.30 2021-12-09 10:07:59.000 343 21266.53 488.94 43118.58 48080.27 2021-12-09 10:08:00.000 343 21266.46 488.99 43118.55 48080.22 2021-12-09 10:08:01.000 343 21266.46 489.05 43118.53 48080.22 2021-12-09 10:08:02.000 343 21266.45 489.07 43118.50 48080.11 2021-12-09 10:08:03.000 343 21266.47 489.04 43118.50 48080.12 2021-12-09 10:08:04.000 343 21266.50 489.01 43118.44 48080.12 2021-12-09 10:08:05.000 343 21266.51 489.00 43118.43 48080.05 2021-12-09 10:08:06.000 343 21266.50 488.98 43118.45 48080.10 2021-12-09 10:08:07.000 343 21266.53 488.96 43118.44 48080.09 2021-12-09 10:08:08.000 343 21266.52 488.98 43118.45 48080.09 2021-12-09 10:08:09.000 343 21266.52 488.99 43118.41 48080.13 2021-12-09 10:08:10.000 343 21266.48 488.98 43118.43 48080.06 2021-12-09 10:08:11.000 343 21266.41 489.08 43118.36 48080.10 2021-12-09 10:08:12.000 343 21266.36 489.15 43118.31 48080.00 2021-12-09 10:08:13.000 343 21266.31 489.22 43118.27 48079.93 2021-12-09 10:08:14.000 343 21266.34 489.21 43118.19 48079.87 2021-12-09 10:08:15.000 343 21266.29 489.21 43118.14 48079.79 2021-12-09 10:08:16.000 343 21266.28 489.18 43118.13 48079.76 2021-12-09 10:08:17.000 343 21266.30 489.21 43118.11 48079.75 2021-12-09 10:08:18.000 343 21266.29 489.19 43118.09 48079.69 2021-12-09 10:08:19.000 343 21266.30 489.18 43118.10 48079.74 2021-12-09 10:08:20.000 343 21266.36 489.14 43118.12 48079.72 2021-12-09 10:08:21.000 343 21266.37 489.10 43118.11 48079.74 2021-12-09 10:08:22.000 343 21266.38 489.16 43118.14 48079.82 2021-12-09 10:08:23.000 343 21266.42 489.21 43118.14 48079.77 2021-12-09 10:08:24.000 343 21266.42 489.19 43118.12 48079.76 2021-12-09 10:08:25.000 343 21266.43 489.18 43118.11 48079.78 2021-12-09 10:08:26.000 343 21266.46 489.20 43118.08 48079.74 2021-12-09 10:08:27.000 343 21266.47 489.21 43118.08 48079.81 2021-12-09 10:08:28.000 343 21266.49 489.22 43118.10 48079.77 2021-12-09 10:08:29.000 343 21266.49 489.18 43118.08 48079.79 2021-12-09 10:08:30.000 343 21266.50 489.19 43118.06 48079.82 2021-12-09 10:08:31.000 343 21266.52 489.16 43118.08 48079.78 2021-12-09 10:08:32.000 343 21266.53 489.13 43118.12 48079.83 2021-12-09 10:08:33.000 343 21266.54 489.09 43118.17 48079.88 2021-12-09 10:08:34.000 343 21266.59 489.06 43118.20 48079.89 2021-12-09 10:08:35.000 343 21266.63 489.03 43118.22 48079.94 2021-12-09 10:08:36.000 343 21266.63 489.02 43118.27 48079.97 2021-12-09 10:08:37.000 343 21266.61 489.04 43118.30 48079.97 2021-12-09 10:08:38.000 343 21266.66 489.03 43118.28 48080.07 2021-12-09 10:08:39.000 343 21266.65 489.01 43118.28 48080.05 2021-12-09 10:08:40.000 343 21266.64 489.01 43118.30 48080.08 2021-12-09 10:08:41.000 343 21266.63 489.06 43118.27 48080.08 2021-12-09 10:08:42.000 343 21266.64 489.01 43118.28 48080.08 2021-12-09 10:08:43.000 343 21266.63 488.95 43118.31 48080.10 2021-12-09 10:08:44.000 343 21266.66 488.91 43118.34 48080.06 2021-12-09 10:08:45.000 343 21266.65 488.91 43118.38 48080.14 2021-12-09 10:08:46.000 343 21266.65 488.90 43118.41 48080.16 2021-12-09 10:08:47.000 343 21266.60 488.92 43118.44 48080.16 2021-12-09 10:08:48.000 343 21266.58 488.96 43118.43 48080.14 2021-12-09 10:08:49.000 343 21266.57 489.01 43118.39 48080.17 2021-12-09 10:08:50.000 343 21266.52 489.06 43118.37 48080.08 2021-12-09 10:08:51.000 343 21266.54 489.04 43118.34 48080.10 2021-12-09 10:08:52.000 343 21266.51 489.05 43118.33 48080.05 2021-12-09 10:08:53.000 343 21266.52 489.03 43118.33 48080.01 2021-12-09 10:08:54.000 343 21266.52 489.02 43118.34 48080.03 2021-12-09 10:08:55.000 343 21266.52 489.03 43118.30 48080.01 2021-12-09 10:08:56.000 343 21266.50 489.04 43118.29 48079.97 2021-12-09 10:08:57.000 343 21266.47 489.10 43118.31 48079.98 2021-12-09 10:08:58.000 343 21266.45 489.11 43118.29 48079.94 2021-12-09 10:08:59.000 343 21266.49 489.08 43118.29 48080.00 2021-12-09 10:09:00.000 343 21266.52 489.01 43118.32 48079.96 2021-12-09 10:09:01.000 343 21266.57 488.94 43118.35 48079.98 2021-12-09 10:09:02.000 343 21266.49 488.95 43118.37 48080.01 2021-12-09 10:09:03.000 343 21266.46 489.05 43118.38 48080.03 2021-12-09 10:09:04.000 343 21266.44 489.13 43118.33 48079.98 2021-12-09 10:09:05.000 343 21266.45 489.15 43118.28 48080.00 2021-12-09 10:09:06.000 343 21266.42 489.12 43118.32 48079.96 2021-12-09 10:09:07.000 343 21266.40 489.10 43118.32 48079.90 2021-12-09 10:09:08.000 343 21266.40 489.11 43118.29 48079.96 2021-12-09 10:09:09.000 343 21266.41 489.10 43118.30 48079.93 2021-12-09 10:09:10.000 343 21266.43 489.09 43118.33 48079.99 2021-12-09 10:09:11.000 343 21266.42 489.09 43118.31 48079.98 2021-12-09 10:09:12.000 343 21266.41 489.06 43118.34 48079.92 2021-12-09 10:09:13.000 343 21266.38 489.07 43118.32 48079.92 2021-12-09 10:09:14.000 343 21266.37 489.08 43118.33 48079.93 2021-12-09 10:09:15.000 343 21266.37 489.09 43118.33 48079.89 2021-12-09 10:09:16.000 343 21266.36 489.09 43118.34 48079.98 2021-12-09 10:09:17.000 343 21266.35 489.11 43118.29 48079.91 2021-12-09 10:09:18.000 343 21266.33 489.14 43118.28 48079.93 2021-12-09 10:09:19.000 343 21266.35 489.15 43118.26 48079.89 2021-12-09 10:09:20.000 343 21266.34 489.19 43118.26 48079.85 2021-12-09 10:09:21.000 343 21266.32 489.21 43118.25 48079.89 2021-12-09 10:09:22.000 343 21266.27 489.25 43118.24 48079.81 2021-12-09 10:09:23.000 343 21266.23 489.28 43118.23 48079.83 2021-12-09 10:09:24.000 343 21266.20 489.31 43118.22 48079.79 2021-12-09 10:09:25.000 343 21266.19 489.31 43118.18 48079.76 2021-12-09 10:09:26.000 343 21266.24 489.24 43118.15 48079.77 2021-12-09 10:09:27.000 343 21266.28 489.15 43118.20 48079.75 2021-12-09 10:09:28.000 343 21266.33 489.12 43118.29 48079.91 2021-12-09 10:09:29.000 343 21266.37 489.11 43118.36 48079.89 2021-12-09 10:09:30.000 343 21266.38 489.13 43118.39 48080.00 2021-12-09 10:09:31.000 343 21266.37 489.14 43118.42 48079.99 2021-12-09 10:09:32.000 343 21266.34 489.14 43118.43 48080.04 2021-12-09 10:09:33.000 343 21266.34 489.14 43118.44 48080.08 2021-12-09 10:09:34.000 343 21266.35 489.14 43118.44 48080.04 2021-12-09 10:09:35.000 343 21266.33 489.16 43118.47 48080.08 2021-12-09 10:09:36.000 343 21266.32 489.18 43118.44 48080.05 2021-12-09 10:09:37.000 343 21266.28 489.20 43118.44 48080.07 2021-12-09 10:09:38.000 343 21266.29 489.22 43118.43 48080.02 2021-12-09 10:09:39.000 343 21266.27 489.26 43118.43 48080.05 2021-12-09 10:09:40.000 343 21266.28 489.26 43118.40 48079.97 2021-12-09 10:09:41.000 343 21266.27 489.24 43118.39 48080.01 2021-12-09 10:09:42.000 343 21266.29 489.24 43118.41 48079.97 2021-12-09 10:09:43.000 343 21266.30 489.24 43118.37 48079.96 2021-12-09 10:09:44.000 343 21266.28 489.25 43118.36 48079.92 2021-12-09 10:09:45.000 343 21266.28 489.26 43118.35 48079.97 2021-12-09 10:09:46.000 343 21266.27 489.28 43118.34 48079.88 2021-12-09 10:09:47.000 343 21266.24 489.26 43118.32 48079.98 2021-12-09 10:09:48.000 343 21266.24 489.26 43118.32 48079.90 2021-12-09 10:09:49.000 343 21266.27 489.24 43118.32 48079.93 2021-12-09 10:09:50.000 343 21266.23 489.26 43118.33 48079.93 2021-12-09 10:09:51.000 343 21266.24 489.23 43118.34 48079.86 2021-12-09 10:09:52.000 343 21266.22 489.23 43118.31 48079.92 2021-12-09 10:09:53.000 343 21266.22 489.23 43118.31 48079.89 2021-12-09 10:09:54.000 343 21266.29 489.18 43118.30 48079.88 2021-12-09 10:09:55.000 343 21266.26 489.18 43118.34 48079.92 2021-12-09 10:09:56.000 343 21266.24 489.17 43118.35 48079.87 2021-12-09 10:09:57.000 343 21266.26 489.16 43118.35 48079.94 2021-12-09 10:09:58.000 343 21266.25 489.18 43118.33 48079.90 2021-12-09 10:09:59.000 343 21266.20 489.26 43118.29 48079.93 2021-12-09 10:10:00.000 343 21266.20 489.31 43118.23 48079.84 2021-12-09 10:10:01.000 343 21266.19 489.32 43118.15 48079.80 2021-12-09 10:10:02.000 343 21266.22 489.31 43118.12 48079.73 2021-12-09 10:10:03.000 343 21266.17 489.30 43118.10 48079.70 2021-12-09 10:10:04.000 343 21266.18 489.29 43118.09 48079.72 2021-12-09 10:10:05.000 343 21266.19 489.29 43118.10 48079.65 2021-12-09 10:10:06.000 343 21266.18 489.29 43118.09 48079.68 2021-12-09 10:10:07.000 343 21266.19 489.27 43118.06 48079.69 2021-12-09 10:10:08.000 343 21266.19 489.29 43118.08 48079.67 2021-12-09 10:10:09.000 343 21266.23 489.28 43118.10 48079.71 2021-12-09 10:10:10.000 343 21266.27 489.29 43118.12 48079.70 2021-12-09 10:10:11.000 343 21266.24 489.31 43118.12 48079.70 2021-12-09 10:10:12.000 343 21266.21 489.33 43118.10 48079.70 2021-12-09 10:10:13.000 343 21266.16 489.33 43118.05 48079.65 2021-12-09 10:10:14.000 343 21266.14 489.34 43118.08 48079.64 2021-12-09 10:10:15.000 343 21266.14 489.32 43118.06 48079.61 2021-12-09 10:10:16.000 343 21266.15 489.29 43118.06 48079.63 2021-12-09 10:10:17.000 343 21266.15 489.23 43118.08 48079.60 2021-12-09 10:10:18.000 343 21266.18 489.20 43118.11 48079.69 2021-12-09 10:10:19.000 343 21266.21 489.18 43118.13 48079.66 2021-12-09 10:10:20.000 343 21266.20 489.17 43118.13 48079.70 2021-12-09 10:10:21.000 343 21266.19 489.15 43118.14 48079.68 2021-12-09 10:10:22.000 343 21266.20 489.11 43118.20 48079.74 2021-12-09 10:10:23.000 343 21266.21 489.08 43118.22 48079.72 2021-12-09 10:10:24.000 343 21266.22 489.05 43118.22 48079.81 2021-12-09 10:10:25.000 343 21266.26 489.03 43118.26 48079.79 2021-12-09 10:10:26.000 343 21266.30 489.01 43118.30 48079.81 2021-12-09 10:10:27.000 343 21266.30 489.05 43118.28 48079.87 2021-12-09 10:10:28.000 343 21266.28 489.06 43118.28 48079.88 2021-12-09 10:10:29.000 343 21266.27 489.03 43118.30 48079.90 2021-12-09 10:10:30.000 343 21266.28 489.01 43118.33 48079.91 2021-12-09 10:10:31.000 343 21266.27 489.03 43118.31 48079.86 2021-12-09 10:10:32.000 343 21266.26 489.07 43118.29 48079.92 2021-12-09 10:10:33.000 343 21266.26 489.08 43118.30 48079.91 2021-12-09 10:10:34.000 343 21266.29 489.07 43118.32 48079.93 2021-12-09 10:10:35.000 343 21266.27 489.08 43118.36 48079.92 2021-12-09 10:10:36.000 343 21266.26 489.07 43118.35 48079.89 2021-12-09 10:10:37.000 343 21266.26 489.06 43118.36 48079.93 2021-12-09 10:10:38.000 343 21266.28 489.05 43118.35 48079.90 2021-12-09 10:10:39.000 343 21266.29 489.07 43118.36 48079.94 2021-12-09 10:10:40.000 343 21266.29 489.09 43118.36 48079.98 2021-12-09 10:10:41.000 343 21266.30 489.10 43118.36 48079.91 2021-12-09 10:10:42.000 343 21266.32 489.10 43118.36 48079.97 2021-12-09 10:10:43.000 343 21266.29 489.14 43118.37 48079.99 2021-12-09 10:10:44.000 343 21266.26 489.17 43118.42 48079.93 2021-12-09 10:10:45.000 343 21266.22 489.22 43118.36 48079.95 2021-12-09 10:10:46.000 343 21266.16 489.28 43118.30 48079.89 2021-12-09 10:10:47.000 343 21266.14 489.32 43118.26 48079.82 2021-12-09 10:10:48.000 343 21266.12 489.32 43118.24 48079.81 2021-12-09 10:10:49.000 343 21266.11 489.30 43118.22 48079.74 2021-12-09 10:10:50.000 343 21266.15 489.26 43118.21 48079.76 2021-12-09 10:10:51.000 343 21266.12 489.28 43118.23 48079.77 2021-12-09 10:10:52.000 343 21266.14 489.22 43118.26 48079.74 2021-12-09 10:10:53.000 343 21266.17 489.19 43118.29 48079.80 2021-12-09 10:10:54.000 343 21266.19 489.18 43118.31 48079.78 2021-12-09 10:10:55.000 343 21266.18 489.16 43118.30 48079.84 2021-12-09 10:10:56.000 343 21266.16 489.16 43118.31 48079.83 2021-12-09 10:10:57.000 343 21266.20 489.13 43118.35 48079.87 2021-12-09 10:10:58.000 343 21266.22 489.12 43118.34 48079.84 2021-12-09 10:10:59.000 343 21266.23 489.12 43118.37 48079.92 2021-12-09 10:11:00.000 343 21266.25 489.11 43118.40 48079.96 2021-12-09 10:11:01.000 343 21266.25 489.08 43118.41 48079.93 2021-12-09 10:11:02.000 343 21266.27 489.05 43118.41 48079.99 2021-12-09 10:11:03.000 343 21266.28 489.05 43118.44 48080.01 2021-12-09 10:11:04.000 343 21266.30 489.03 43118.50 48079.99 2021-12-09 10:11:05.000 343 21266.31 489.04 43118.51 48080.07 2021-12-09 10:11:06.000 343 21266.31 489.03 43118.50 48080.08 2021-12-09 10:11:07.000 343 21266.31 489.03 43118.56 48080.09 2021-12-09 10:11:08.000 343 21266.31 489.05 43118.55 48080.14 2021-12-09 10:11:09.000 343 21266.31 489.07 43118.57 48080.13 2021-12-09 10:11:10.000 343 21266.32 489.07 43118.56 48080.13 2021-12-09 10:11:11.000 343 21266.34 489.11 43118.58 48080.20 2021-12-09 10:11:12.000 343 21266.36 489.17 43118.57 48080.16 2021-12-09 10:11:13.000 343 21266.35 489.16 43118.54 48080.17 2021-12-09 10:11:14.000 343 21266.35 489.15 43118.57 48080.13 2021-12-09 10:11:15.000 343 21266.34 489.12 43118.56 48080.13 2021-12-09 10:11:16.000 343 21266.34 489.11 43118.57 48080.15 2021-12-09 10:11:17.000 343 21266.36 489.05 43118.52 48080.08 2021-12-09 10:11:18.000 343 21266.34 489.04 43118.51 48080.13 2021-12-09 10:11:19.000 343 21266.33 489.02 43118.52 48080.10 2021-12-09 10:11:20.000 343 21266.30 489.01 43118.52 48080.10 2021-12-09 10:11:21.000 343 21266.32 489.01 43118.53 48080.13 2021-12-09 10:11:22.000 343 21266.29 489.03 43118.55 48080.11 2021-12-09 10:11:23.000 343 21266.27 489.07 43118.53 48080.11 2021-12-09 10:11:24.000 343 21266.26 489.10 43118.51 48080.06 2021-12-09 10:11:25.000 343 21266.27 489.10 43118.49 48080.05 2021-12-09 10:11:26.000 343 21266.28 489.11 43118.46 48080.06 2021-12-09 10:11:27.000 343 21266.30 489.12 43118.44 48080.01 2021-12-09 10:11:28.000 343 21266.28 489.13 43118.44 48079.98 2021-12-09 10:11:29.000 343 21266.27 489.16 43118.42 48079.98 2021-12-09 10:11:30.000 343 21266.29 489.16 43118.41 48080.01 2021-12-09 10:11:31.000 343 21266.25 489.14 43118.41 48079.96 2021-12-09 10:11:32.000 343 21266.26 489.15 43118.43 48080.04 2021-12-09 10:11:33.000 343 21266.29 489.19 43118.44 48080.00 2021-12-09 10:11:34.000 343 21266.27 489.19 43118.43 48079.99 2021-12-09 10:11:35.000 343 21266.24 489.16 43118.41 48080.00 2021-12-09 10:11:36.000 343 21266.26 489.17 43118.40 48079.94 2021-12-09 10:11:37.000 343 21266.30 489.19 43118.42 48080.00 2021-12-09 10:11:38.000 343 21266.31 489.16 43118.42 48079.94 2021-12-09 10:11:39.000 343 21266.29 489.14 43118.38 48079.96 2021-12-09 10:11:40.000 343 21266.26 489.15 43118.40 48079.98 2021-12-09 10:11:41.000 343 21266.21 489.19 43118.39 48079.91 2021-12-09 10:11:42.000 343 21266.20 489.20 43118.37 48079.92 2021-12-09 10:11:43.000 343 21266.19 489.20 43118.32 48079.89 2021-12-09 10:11:44.000 343 21266.14 489.19 43118.29 48079.86 2021-12-09 10:11:45.000 343 21266.14 489.20 43118.29 48079.84 2021-12-09 10:11:46.000 343 21266.16 489.17 43118.29 48079.79 2021-12-09 10:11:47.000 343 21266.16 489.12 43118.28 48079.79 2021-12-09 10:11:48.000 343 21266.19 489.06 43118.26 48079.84 2021-12-09 10:11:49.000 343 21266.25 489.02 43118.29 48079.78 2021-12-09 10:11:50.000 343 21266.25 489.02 43118.33 48079.85 2021-12-09 10:11:51.000 343 21266.27 488.99 43118.34 48079.89 2021-12-09 10:11:52.000 343 21266.30 489.00 43118.37 48079.86 2021-12-09 10:11:53.000 343 21266.30 489.03 43118.36 48079.93 2021-12-09 10:11:54.000 343 21266.31 489.02 43118.38 48079.93 2021-12-09 10:11:55.000 343 21266.33 489.00 43118.38 48079.94 2021-12-09 10:11:56.000 343 21266.34 488.98 43118.38 48079.94 2021-12-09 10:11:57.000 343 21266.35 489.00 43118.43 48079.95 2021-12-09 10:11:58.000 343 21266.34 488.98 43118.43 48080.01 2021-12-09 10:11:59.000 343 21266.37 488.97 43118.45 48080.00 2021-12-09 10:12:00.000 343 21266.34 488.97 43118.46 48080.01 2021-12-09 10:12:01.000 343 21266.34 489.00 43118.46 48080.06 2021-12-09 10:12:02.000 343 21266.38 488.96 43118.49 48080.05 2021-12-09 10:12:03.000 343 21266.41 488.91 43118.54 48080.12 2021-12-09 10:12:04.000 343 21266.45 488.88 43118.55 48080.10 2021-12-09 10:12:05.000 343 21266.42 488.92 43118.55 48080.13 2021-12-09 10:12:06.000 343 21266.43 488.89 43118.61 48080.14 2021-12-09 10:12:07.000 343 21266.43 488.87 43118.62 48080.16 2021-12-09 10:12:08.000 343 21266.42 488.86 43118.60 48080.16 2021-12-09 10:12:09.000 343 21266.41 488.82 43118.62 48080.23 2021-12-09 10:12:10.000 343 21266.40 488.81 43118.61 48080.18 2021-12-09 10:12:11.000 343 21266.40 488.83 43118.64 48080.23 2021-12-09 10:12:12.000 343 21266.42 488.83 43118.66 48080.18 2021-12-09 10:12:13.000 343 21266.42 488.81 43118.66 48080.22 2021-12-09 10:12:14.000 343 21266.43 488.77 43118.65 48080.25 2021-12-09 10:12:15.000 343 21266.42 488.75 43118.66 48080.24 2021-12-09 10:12:16.000 343 21266.44 488.74 43118.69 48080.27 2021-12-09 10:12:17.000 343 21266.43 488.73 43118.73 48080.23 2021-12-09 10:12:18.000 343 21266.42 488.71 43118.74 48080.29 2021-12-09 10:12:19.000 343 21266.44 488.69 43118.72 48080.35 2021-12-09 10:12:20.000 343 21266.46 488.68 43118.72 48080.32 2021-12-09 10:12:21.000 343 21266.42 488.69 43118.74 48080.35 2021-12-09 10:12:22.000 343 21266.39 488.69 43118.74 48080.33 2021-12-09 10:12:23.000 343 21266.36 488.71 43118.74 48080.26 2021-12-09 10:12:24.000 343 21266.33 488.75 43118.70 48080.30 2021-12-09 10:12:25.000 343 21266.33 488.77 43118.71 48080.27 2021-12-09 10:12:26.000 343 21266.32 488.78 43118.69 48080.27 2021-12-09 10:12:27.000 343 21266.27 488.78 43118.66 48080.19 2021-12-09 10:12:28.000 343 21266.23 488.81 43118.64 48080.14 2021-12-09 10:12:29.000 343 21266.22 488.81 43118.61 48080.16 2021-12-09 10:12:30.000 343 21266.18 488.80 43118.57 48080.10 2021-12-09 10:12:31.000 343 21266.18 488.82 43118.57 48080.12 2021-12-09 10:12:32.000 343 21266.19 488.83 43118.56 48080.07 2021-12-09 10:12:33.000 343 21266.18 488.77 43118.58 48080.06 2021-12-09 10:12:34.000 343 21266.19 488.74 43118.57 48080.08 2021-12-09 10:12:35.000 343 21266.22 488.73 43118.61 48080.09 2021-12-09 10:12:36.000 343 21266.22 488.74 43118.61 48080.12 2021-12-09 10:12:37.000 343 21266.22 488.75 43118.61 48080.14 2021-12-09 10:12:38.000 343 21266.25 488.71 43118.61 48080.11 2021-12-09 10:12:39.000 343 21266.23 488.71 43118.60 48080.11 2021-12-09 10:12:40.000 343 21266.22 488.73 43118.61 48080.12 2021-12-09 10:12:41.000 343 21266.23 488.74 43118.60 48080.12 2021-12-09 10:12:42.000 343 21266.20 488.72 43118.60 48080.14 2021-12-09 10:12:43.000 343 21266.21 488.70 43118.60 48080.08 2021-12-09 10:12:44.000 343 21266.17 488.69 43118.58 48080.10 2021-12-09 10:12:45.000 343 21266.14 488.67 43118.60 48080.06 2021-12-09 10:12:46.000 343 21266.14 488.65 43118.60 48080.07 2021-12-09 10:12:47.000 343 21266.15 488.66 43118.56 48080.09 2021-12-09 10:12:48.000 343 21266.14 488.64 43118.53 48080.03 2021-12-09 10:12:49.000 343 21266.18 488.62 43118.55 48080.04 2021-12-09 10:12:50.000 343 21266.21 488.64 43118.54 48080.03 2021-12-09 10:12:51.000 343 21266.18 488.64 43118.54 48080.02 2021-12-09 10:12:52.000 343 21266.23 488.64 43118.54 48080.09 2021-12-09 10:12:53.000 343 21266.24 488.67 43118.54 48080.03 2021-12-09 10:12:54.000 343 21266.21 488.69 43118.55 48080.06 2021-12-09 10:12:55.000 343 21266.20 488.71 43118.51 48080.03 2021-12-09 10:12:56.000 343 21266.23 488.72 43118.53 48080.08 2021-12-09 10:12:57.000 343 21266.23 488.72 43118.54 48079.98 2021-12-09 10:12:58.000 343 21266.26 488.72 43118.53 48080.07 2021-12-09 10:12:59.000 343 21266.24 488.72 43118.52 48080.03 2021-12-09 10:13:00.000 343 21266.24 488.71 43118.57 48080.04 2021-12-09 10:13:01.000 343 21266.23 488.71 43118.54 48080.05 2021-12-09 10:13:02.000 343 21266.22 488.71 43118.54 48080.07 2021-12-09 10:13:03.000 343 21266.23 488.70 43118.52 48080.02 2021-12-09 10:13:04.000 343 21266.26 488.68 43118.51 48080.10 2021-12-09 10:13:05.000 343 21266.25 488.67 43118.52 48080.01 2021-12-09 10:13:06.000 343 21266.24 488.67 43118.53 48080.07 2021-12-09 10:13:07.000 343 21266.21 488.68 43118.52 48080.01 2021-12-09 10:13:08.000 343 21266.21 488.68 43118.53 48080.01 2021-12-09 10:13:09.000 343 21266.19 488.69 43118.52 48080.00 2021-12-09 10:13:10.000 343 21266.18 488.74 43118.49 48080.04 2021-12-09 10:13:11.000 343 21266.17 488.78 43118.44 48079.92 2021-12-09 10:13:12.000 343 21266.14 488.80 43118.38 48079.94 2021-12-09 10:13:13.000 343 21266.11 488.81 43118.33 48079.85 2021-12-09 10:13:14.000 343 21266.09 488.80 43118.28 48079.86 2021-12-09 10:13:15.000 343 21266.03 488.81 43118.23 48079.74 2021-12-09 10:13:16.000 343 21265.98 488.88 43118.18 48079.74 2021-12-09 10:13:17.000 343 21265.97 488.88 43118.17 48079.62 2021-12-09 10:13:18.000 343 21265.91 488.90 43118.10 48079.52 2021-12-09 10:13:19.000 343 21265.92 488.88 43118.07 48079.57 2021-12-09 10:13:20.000 343 21265.89 488.87 43118.05 48079.49 2021-12-09 10:13:21.000 343 21265.90 488.82 43118.03 48079.45 2021-12-09 10:13:22.000 343 21265.90 488.82 43118.03 48079.44 2021-12-09 10:13:23.000 343 21265.91 488.78 43118.05 48079.48 2021-12-09 10:13:24.000 343 21265.94 488.77 43118.02 48079.43 2021-12-09 10:13:25.000 343 21265.95 488.75 43118.02 48079.51 2021-12-09 10:13:26.000 343 21265.93 488.75 43118.03 48079.45 2021-12-09 10:13:27.000 343 21265.93 488.73 43117.99 48079.42 2021-12-09 10:13:28.000 343 21265.96 488.70 43117.98 48079.48 2021-12-09 10:13:29.000 343 21265.94 488.72 43118.00 48079.49 2021-12-09 10:13:30.000 343 21265.97 488.69 43118.04 48079.47 2021-12-09 10:13:31.000 343 21266.00 488.68 43118.07 48079.50 2021-12-09 10:13:32.000 343 21265.98 488.68 43118.11 48079.49 2021-12-09 10:13:33.000 343 21266.04 488.64 43118.11 48079.49 2021-12-09 10:13:34.000 343 21266.03 488.63 43118.16 48079.59 2021-12-09 10:13:35.000 343 21266.05 488.62 43118.16 48079.55 2021-12-09 10:13:36.000 343 21266.03 488.65 43118.14 48079.60 2021-12-09 10:13:37.000 343 21266.06 488.69 43118.15 48079.62 2021-12-09 10:13:38.000 343 21266.01 488.71 43118.15 48079.60 2021-12-09 10:13:39.000 343 21266.03 488.74 43118.12 48079.55 2021-12-09 10:13:40.000 343 21266.00 488.77 43118.12 48079.64 2021-12-09 10:13:41.000 343 21265.99 488.75 43118.12 48079.55 2021-12-09 10:13:42.000 343 21266.00 488.76 43118.11 48079.61 2021-12-09 10:13:43.000 343 21266.01 488.75 43118.09 48079.54 2021-12-09 10:13:44.000 343 21266.02 488.77 43118.07 48079.61 2021-12-09 10:13:45.000 343 21266.03 488.81 43118.05 48079.57 2021-12-09 10:13:46.000 343 21266.05 488.84 43118.04 48079.56 2021-12-09 10:13:47.000 343 21266.07 488.84 43118.03 48079.55 2021-12-09 10:13:48.000 343 21266.11 488.82 43118.00 48079.53 2021-12-09 10:13:49.000 343 21266.14 488.79 43118.02 48079.52 2021-12-09 10:13:50.000 343 21266.13 488.79 43118.02 48079.61 2021-12-09 10:13:51.000 343 21266.13 488.78 43118.01 48079.56 2021-12-09 10:13:52.000 343 21266.11 488.77 43118.04 48079.54 2021-12-09 10:13:53.000 343 21266.12 488.77 43118.07 48079.58 2021-12-09 10:13:54.000 343 21266.12 488.73 43118.11 48079.58 2021-12-09 10:13:55.000 343 21266.15 488.70 43118.12 48079.64 2021-12-09 10:13:56.000 343 21266.20 488.72 43118.11 48079.66 2021-12-09 10:13:57.000 343 21266.22 488.70 43118.19 48079.62 2021-12-09 10:13:58.000 343 21266.24 488.70 43118.18 48079.73 2021-12-09 10:13:59.000 343 21266.28 488.67 43118.22 48079.74 2021-12-09 10:14:00.000 343 21266.30 488.64 43118.22 48079.83 2021-12-09 10:14:01.000 343 21266.36 488.62 43118.29 48079.90 2021-12-09 10:14:02.000 343 21266.40 488.59 43118.32 48079.82 2021-12-09 10:14:03.000 343 21266.41 488.56 43118.39 48079.95 2021-12-09 10:14:04.000 343 21266.46 488.53 43118.42 48079.98 2021-12-09 10:14:05.000 343 21266.47 488.52 43118.43 48080.04 2021-12-09 10:14:06.000 343 21266.49 488.50 43118.45 48080.14 2021-12-09 10:14:07.000 343 21266.53 488.45 43118.53 48080.09 2021-12-09 10:14:08.000 343 21266.54 488.39 43118.56 48080.17 2021-12-09 10:14:09.000 343 21266.56 488.35 43118.61 48080.24 2021-12-09 10:14:10.000 343 21266.54 488.31 43118.65 48080.26 2021-12-09 10:14:11.000 343 21266.51 488.30 43118.64 48080.35 2021-12-09 10:14:12.000 343 21266.51 488.30 43118.70 48080.32 2021-12-09 10:14:13.000 343 21266.52 488.29 43118.73 48080.32 2021-12-09 10:14:14.000 343 21266.47 488.27 43118.71 48080.32 2021-12-09 10:14:15.000 343 21266.44 488.26 43118.70 48080.32 2021-12-09 10:14:16.000 343 21266.43 488.25 43118.71 48080.34 2021-12-09 10:14:17.000 343 21266.41 488.25 43118.71 48080.29 2021-12-09 10:14:18.000 343 21266.39 488.25 43118.69 48080.29 2021-12-09 10:14:19.000 343 21266.39 488.22 43118.71 48080.32 2021-12-09 10:14:20.000 343 21266.41 488.22 43118.72 48080.25 2021-12-09 10:14:21.000 343 21266.38 488.24 43118.69 48080.31 2021-12-09 10:14:22.000 343 21266.39 488.25 43118.70 48080.28 2021-12-09 10:14:23.000 343 21266.40 488.26 43118.71 48080.28 2021-12-09 10:14:24.000 343 21266.41 488.23 43118.70 48080.25 2021-12-09 10:14:25.000 343 21266.36 488.25 43118.67 48080.29 2021-12-09 10:14:26.000 343 21266.37 488.29 43118.65 48080.22 2021-12-09 10:14:27.000 343 21266.41 488.30 43118.68 48080.30 2021-12-09 10:14:28.000 343 21266.39 488.31 43118.68 48080.21 2021-12-09 10:14:29.000 343 21266.37 488.35 43118.68 48080.25 2021-12-09 10:14:30.000 343 21266.39 488.37 43118.64 48080.26 2021-12-09 10:14:31.000 343 21266.38 488.39 43118.63 48080.20 2021-12-09 10:14:32.000 343 21266.36 488.37 43118.62 48080.21 2021-12-09 10:14:33.000 343 21266.35 488.39 43118.63 48080.21 2021-12-09 10:14:34.000 343 21266.38 488.43 43118.61 48080.18 2021-12-09 10:14:35.000 343 21266.36 488.43 43118.61 48080.23 2021-12-09 10:14:36.000 343 21266.35 488.42 43118.59 48080.16 2021-12-09 10:14:37.000 343 21266.36 488.42 43118.60 48080.19 2021-12-09 10:14:38.000 343 21266.36 488.43 43118.59 48080.16 2021-12-09 10:14:39.000 343 21266.33 488.44 43118.61 48080.15 2021-12-09 10:14:40.000 343 21266.34 488.47 43118.60 48080.18 2021-12-09 10:14:41.000 343 21266.31 488.46 43118.60 48080.10 2021-12-09 10:14:42.000 343 21266.30 488.47 43118.59 48080.18 2021-12-09 10:14:43.000 343 21266.31 488.48 43118.56 48080.13 2021-12-09 10:14:44.000 343 21266.29 488.45 43118.58 48080.13 2021-12-09 10:14:45.000 343 21266.28 488.45 43118.59 48080.16 2021-12-09 10:14:46.000 343 21266.26 488.45 43118.58 48080.06 2021-12-09 10:14:47.000 343 21266.21 488.48 43118.57 48080.11 2021-12-09 10:14:48.000 343 21266.19 488.52 43118.58 48080.09 2021-12-09 10:14:49.000 343 21266.17 488.54 43118.56 48080.07 2021-12-09 10:14:50.000 343 21266.14 488.54 43118.58 48080.08 2021-12-09 10:14:51.000 343 21266.14 488.56 43118.55 48080.00 2021-12-09 10:14:52.000 343 21266.12 488.58 43118.54 48080.04 2021-12-09 10:14:53.000 343 21266.13 488.60 43118.53 48079.98 2021-12-09 10:14:54.000 343 21266.11 488.61 43118.51 48079.98 2021-12-09 10:14:55.000 343 21266.07 488.61 43118.49 48079.99 2021-12-09 10:14:56.000 343 21266.09 488.61 43118.51 48079.91 2021-12-09 10:14:57.000 343 21266.06 488.65 43118.46 48080.00 2021-12-09 10:14:58.000 343 21266.04 488.68 43118.45 48079.93 2021-12-09 10:14:59.000 343 21265.99 488.73 43118.42 48079.93 2021-12-09 10:15:00.000 343 21265.97 488.81 43118.36 48079.83 2021-12-09 10:15:01.000 343 21265.98 488.86 43118.31 48079.83 2021-12-09 10:15:02.000 343 21265.95 488.89 43118.24 48079.78 2021-12-09 10:15:03.000 343 21265.92 488.93 43118.22 48079.66 2021-12-09 10:15:04.000 343 21265.91 488.93 43118.18 48079.66 2021-12-09 10:15:05.000 343 21265.91 488.95 43118.14 48079.60 2021-12-09 10:15:06.000 343 21265.89 488.92 43118.10 48079.56 2021-12-09 10:15:07.000 343 21265.90 488.94 43118.08 48079.54 2021-12-09 10:15:08.000 343 21265.88 488.98 43118.06 48079.53 2021-12-09 10:15:09.000 343 21265.87 489.00 43118.05 48079.47 2021-12-09 10:15:10.000 343 21265.89 488.99 43118.06 48079.55 2021-12-09 10:15:11.000 343 21265.92 488.99 43118.07 48079.49 2021-12-09 10:15:12.000 343 21265.92 489.00 43118.06 48079.44 2021-12-09 10:15:13.000 343 21265.94 488.97 43118.04 48079.52 2021-12-09 10:15:14.000 343 21265.97 488.95 43118.08 48079.46 2021-12-09 10:15:15.000 343 21265.98 488.90 43118.15 48079.52 2021-12-09 10:15:16.000 343 21265.99 488.87 43118.15 48079.59 2021-12-09 10:15:17.000 343 21266.02 488.82 43118.18 48079.62 2021-12-09 10:15:18.000 343 21266.00 488.81 43118.20 48079.61 2021-12-09 10:15:19.000 343 21266.00 488.80 43118.25 48079.70 2021-12-09 10:15:20.000 343 21265.98 488.78 43118.28 48079.66 2021-12-09 10:15:21.000 343 21265.95 488.80 43118.30 48079.72 2021-12-09 10:15:22.000 343 21265.93 488.87 43118.29 48079.68 2021-12-09 10:15:23.000 343 21265.93 488.89 43118.29 48079.72 2021-12-09 10:15:24.000 343 21265.91 488.92 43118.27 48079.67 2021-12-09 10:15:25.000 343 21265.86 488.93 43118.24 48079.68 2021-12-09 10:15:26.000 343 21265.86 488.89 43118.23 48079.61 2021-12-09 10:15:27.000 343 21265.88 488.86 43118.25 48079.69 2021-12-09 10:15:28.000 343 21265.90 488.84 43118.28 48079.64 2021-12-09 10:15:29.000 343 21265.90 488.84 43118.27 48079.70 2021-12-09 10:15:30.000 343 21265.90 488.83 43118.27 48079.65 2021-12-09 10:15:31.000 343 21265.92 488.84 43118.26 48079.71 2021-12-09 10:15:32.000 343 21265.92 488.82 43118.30 48079.70 2021-12-09 10:15:33.000 343 21265.94 488.81 43118.28 48079.72 2021-12-09 10:15:34.000 343 21265.90 488.78 43118.28 48079.67 2021-12-09 10:15:35.000 343 21265.90 488.76 43118.30 48079.77 2021-12-09 10:15:36.000 343 21265.95 488.72 43118.34 48079.68 2021-12-09 10:15:37.000 343 21265.93 488.74 43118.38 48079.78 2021-12-09 10:15:38.000 343 21265.91 488.73 43118.36 48079.73 2021-12-09 10:15:39.000 343 21265.94 488.73 43118.38 48079.77 2021-12-09 10:15:40.000 343 21265.95 488.72 43118.39 48079.74 2021-12-09 10:15:41.000 343 21265.97 488.67 43118.40 48079.83 2021-12-09 10:15:42.000 343 21266.01 488.65 43118.43 48079.82 2021-12-09 10:15:43.000 343 21266.02 488.64 43118.47 48079.88 2021-12-09 10:15:44.000 343 21266.04 488.61 43118.48 48079.85 2021-12-09 10:15:45.000 343 21266.05 488.61 43118.50 48079.92 2021-12-09 10:15:46.000 343 21266.03 488.61 43118.50 48079.93 2021-12-09 10:15:47.000 343 21265.98 488.63 43118.50 48079.94 2021-12-09 10:15:48.000 343 21266.01 488.67 43118.52 48079.94 2021-12-09 10:15:49.000 343 21265.97 488.69 43118.52 48079.87 2021-12-09 10:15:50.000 343 21265.98 488.70 43118.49 48079.91 2021-12-09 10:15:51.000 343 21265.96 488.72 43118.48 48079.89 2021-12-09 10:15:52.000 343 21265.96 488.72 43118.50 48079.89 2021-12-09 10:15:53.000 343 21265.95 488.72 43118.49 48079.87 2021-12-09 10:15:54.000 343 21265.94 488.72 43118.51 48079.91 2021-12-09 10:15:55.000 343 21265.94 488.72 43118.48 48079.84 2021-12-09 10:15:56.000 343 21265.92 488.74 43118.44 48079.88 2021-12-09 10:15:57.000 343 21265.93 488.72 43118.45 48079.93 2021-12-09 10:15:58.000 343 21265.95 488.72 43118.43 48079.83 2021-12-09 10:15:59.000 343 21265.96 488.73 43118.43 48079.91 2021-12-09 10:16:00.000 343 21265.95 488.73 43118.44 48079.81 2021-12-09 10:16:01.000 343 21265.92 488.74 43118.44 48079.82 2021-12-09 10:16:02.000 343 21265.90 488.73 43118.42 48079.85 2021-12-09 10:16:03.000 343 21265.92 488.71 43118.40 48079.77 2021-12-09 10:16:04.000 343 21265.93 488.70 43118.39 48079.86 2021-12-09 10:16:05.000 343 21265.91 488.69 43118.42 48079.79 2021-12-09 10:16:06.000 343 21265.91 488.71 43118.44 48079.83 2021-12-09 10:16:07.000 343 21265.89 488.72 43118.41 48079.86 2021-12-09 10:16:08.000 343 21265.90 488.71 43118.41 48079.81 2021-12-09 10:16:09.000 343 21265.91 488.67 43118.39 48079.83 2021-12-09 10:16:10.000 343 21265.91 488.67 43118.41 48079.81 2021-12-09 10:16:11.000 343 21265.87 488.68 43118.40 48079.78 2021-12-09 10:16:12.000 343 21265.86 488.66 43118.43 48079.88 2021-12-09 10:16:13.000 343 21265.84 488.65 43118.41 48079.78 2021-12-09 10:16:14.000 343 21265.86 488.64 43118.42 48079.81 2021-12-09 10:16:15.000 343 21265.85 488.64 43118.45 48079.81 2021-12-09 10:16:16.000 343 21265.87 488.64 43118.44 48079.77 2021-12-09 10:16:17.000 343 21265.86 488.62 43118.45 48079.78 2021-12-09 10:16:18.000 343 21265.83 488.66 43118.44 48079.82 2021-12-09 10:16:19.000 343 21265.85 488.64 43118.44 48079.78 2021-12-09 10:16:20.000 343 21265.85 488.62 43118.44 48079.82 2021-12-09 10:16:21.000 343 21265.82 488.62 43118.45 48079.80 2021-12-09 10:16:22.000 343 21265.83 488.59 43118.49 48079.76 2021-12-09 10:16:23.000 343 21265.86 488.58 43118.49 48079.86 2021-12-09 10:16:24.000 343 21265.86 488.60 43118.47 48079.79 2021-12-09 10:16:25.000 343 21265.84 488.59 43118.47 48079.84 2021-12-09 10:16:26.000 343 21265.84 488.57 43118.50 48079.82 2021-12-09 10:16:27.000 343 21265.87 488.57 43118.50 48079.81 2021-12-09 10:16:28.000 343 21265.85 488.57 43118.48 48079.85 2021-12-09 10:16:29.000 343 21265.82 488.57 43118.49 48079.86 2021-12-09 10:16:30.000 343 21265.82 488.60 43118.49 48079.83 2021-12-09 10:16:31.000 343 21265.79 488.62 43118.45 48079.81 2021-12-09 10:16:32.000 343 21265.72 488.66 43118.44 48079.82 2021-12-09 10:16:33.000 343 21265.67 488.74 43118.40 48079.76 2021-12-09 10:16:34.000 343 21265.65 488.81 43118.30 48079.72 2021-12-09 10:16:35.000 343 21265.62 488.80 43118.26 48079.61 2021-12-09 10:16:36.000 343 21265.62 488.83 43118.25 48079.59 2021-12-09 10:16:37.000 343 21265.60 488.84 43118.21 48079.48 2021-12-09 10:16:38.000 343 21265.60 488.84 43118.19 48079.55 2021-12-09 10:16:39.000 343 21265.63 488.85 43118.19 48079.49 2021-12-09 10:16:40.000 343 21265.64 488.82 43118.17 48079.45 2021-12-09 10:16:41.000 343 21265.66 488.80 43118.17 48079.48 2021-12-09 10:16:42.000 343 21265.64 488.79 43118.19 48079.49 2021-12-09 10:16:43.000 343 21265.59 488.80 43118.16 48079.48 2021-12-09 10:16:44.000 343 21265.60 488.83 43118.16 48079.47 2021-12-09 10:16:45.000 343 21265.60 488.88 43118.11 48079.47 2021-12-09 10:16:46.000 343 21265.59 488.86 43118.11 48079.37 2021-12-09 10:16:47.000 343 21265.57 488.87 43118.06 48079.41 2021-12-09 10:16:48.000 343 21265.59 488.88 43118.02 48079.36 2021-12-09 10:16:49.000 343 21265.63 488.86 43118.00 48079.37 2021-12-09 10:16:50.000 343 21265.64 488.84 43118.03 48079.31 2021-12-09 10:16:51.000 343 21265.60 488.86 43118.03 48079.34 2021-12-09 10:16:52.000 343 21265.57 488.86 43118.01 48079.30 2021-12-09 10:16:53.000 343 21265.56 488.84 43118.00 48079.36 2021-12-09 10:16:54.000 343 21265.54 488.80 43118.01 48079.27 2021-12-09 10:16:55.000 343 21265.57 488.81 43118.03 48079.40 2021-12-09 10:16:56.000 343 21265.55 488.81 43118.04 48079.30 2021-12-09 10:16:57.000 343 21265.55 488.80 43118.04 48079.36 2021-12-09 10:16:58.000 343 21265.54 488.79 43118.03 48079.37 2021-12-09 10:16:59.000 343 21265.59 488.75 43118.08 48079.37 2021-12-09 10:17:00.000 343 21265.61 488.74 43118.11 48079.38 2021-12-09 10:17:01.000 343 21265.61 488.74 43118.11 48079.39 2021-12-09 10:17:02.000 343 21265.64 488.74 43118.09 48079.43 2021-12-09 10:17:03.000 343 21265.68 488.72 43118.11 48079.49 2021-12-09 10:17:04.000 343 21265.69 488.72 43118.15 48079.48 2021-12-09 10:17:05.000 343 21265.72 488.66 43118.17 48079.50 2021-12-09 10:17:06.000 343 21265.74 488.66 43118.18 48079.54 2021-12-09 10:17:07.000 343 21265.74 488.64 43118.22 48079.56 2021-12-09 10:17:08.000 343 21265.73 488.63 43118.27 48079.59 2021-12-09 10:17:09.000 343 21265.73 488.61 43118.24 48079.61 2021-12-09 10:17:10.000 343 21265.75 488.59 43118.25 48079.56 2021-12-09 10:17:11.000 343 21265.72 488.58 43118.28 48079.68 2021-12-09 10:17:12.000 343 21265.71 488.53 43118.32 48079.64 2021-12-09 10:17:13.000 343 21265.72 488.51 43118.33 48079.69 2021-12-09 10:17:14.000 343 21265.73 488.51 43118.31 48079.67 2021-12-09 10:17:15.000 343 21265.72 488.51 43118.30 48079.70 2021-12-09 10:17:16.000 343 21265.70 488.51 43118.34 48079.67 2021-12-09 10:17:17.000 343 21265.75 488.50 43118.34 48079.75 2021-12-09 10:17:18.000 343 21265.73 488.50 43118.37 48079.68 2021-12-09 10:17:19.000 343 21265.73 488.51 43118.38 48079.74 2021-12-09 10:17:20.000 343 21265.74 488.49 43118.37 48079.71 2021-12-09 10:17:21.000 343 21265.73 488.49 43118.37 48079.76 2021-12-09 10:17:22.000 343 21265.76 488.51 43118.36 48079.71 2021-12-09 10:17:23.000 343 21265.78 488.52 43118.35 48079.77 2021-12-09 10:17:24.000 343 21265.77 488.49 43118.37 48079.76 2021-12-09 10:17:25.000 343 21265.77 488.48 43118.41 48079.72 2021-12-09 10:17:26.000 343 21265.77 488.47 43118.40 48079.79 2021-12-09 10:17:27.000 343 21265.77 488.49 43118.43 48079.77 2021-12-09 10:17:28.000 343 21265.77 488.48 43118.43 48079.77 2021-12-09 10:17:29.000 343 21265.77 488.46 43118.43 48079.75 2021-12-09 10:17:30.000 343 21265.78 488.44 43118.45 48079.77 2021-12-09 10:17:31.000 343 21265.78 488.44 43118.47 48079.76 2021-12-09 10:17:32.000 343 21265.79 488.42 43118.47 48079.79 2021-12-09 10:17:33.000 343 21265.81 488.36 43118.49 48079.84 2021-12-09 10:17:34.000 343 21265.86 488.33 43118.50 48079.86 2021-12-09 10:17:35.000 343 21265.87 488.32 43118.54 48079.87 2021-12-09 10:17:36.000 343 21265.88 488.31 43118.58 48079.93 2021-12-09 10:17:37.000 343 21265.90 488.28 43118.58 48079.89 2021-12-09 10:17:38.000 343 21265.87 488.26 43118.61 48079.93 2021-12-09 10:17:39.000 343 21265.88 488.23 43118.62 48080.02 2021-12-09 10:17:40.000 343 21265.88 488.25 43118.63 48080.00 2021-12-09 10:17:41.000 343 21265.86 488.24 43118.63 48079.98 2021-12-09 10:17:42.000 343 21265.84 488.22 43118.65 48080.03 2021-12-09 10:17:43.000 343 21265.86 488.22 43118.64 48079.98 2021-12-09 10:17:44.000 343 21265.86 488.22 43118.68 48080.04 2021-12-09 10:17:45.000 343 21265.87 488.23 43118.71 48079.96 2021-12-09 10:17:46.000 343 21265.86 488.22 43118.66 48080.06 2021-12-09 10:17:47.000 343 21265.85 488.22 43118.65 48079.99 2021-12-09 10:17:48.000 343 21265.83 488.20 43118.66 48080.03 2021-12-09 10:17:49.000 343 21265.86 488.21 43118.63 48079.96 2021-12-09 10:17:50.000 343 21265.85 488.21 43118.63 48080.03 2021-12-09 10:17:51.000 343 21265.86 488.20 43118.61 48080.00 2021-12-09 10:17:52.000 343 21265.82 488.22 43118.58 48079.87 2021-12-09 10:17:53.000 343 21265.80 488.23 43118.59 48079.97 2021-12-09 10:17:54.000 343 21265.79 488.22 43118.57 48079.87 2021-12-09 10:17:55.000 343 21265.79 488.24 43118.56 48079.87 2021-12-09 10:17:56.000 343 21265.76 488.23 43118.55 48079.93 2021-12-09 10:17:57.000 343 21265.76 488.18 43118.56 48079.85 2021-12-09 10:17:58.000 343 21265.75 488.17 43118.57 48079.85 2021-12-09 10:17:59.000 343 21265.75 488.15 43118.56 48079.88 2021-12-09 10:18:00.000 343 21265.76 488.12 43118.55 48079.82 2021-12-09 10:18:01.000 343 21265.78 488.18 43118.54 48079.94 2021-12-09 10:18:02.000 343 21265.80 488.17 43118.56 48079.88 2021-12-09 10:18:03.000 343 21265.76 488.18 43118.57 48079.84 2021-12-09 10:18:04.000 343 21265.76 488.23 43118.57 48079.87 2021-12-09 10:18:05.000 343 21265.75 488.25 43118.53 48079.82 2021-12-09 10:18:06.000 343 21265.76 488.27 43118.55 48079.88 2021-12-09 10:18:07.000 343 21265.72 488.29 43118.54 48079.82 2021-12-09 10:18:08.000 343 21265.73 488.28 43118.51 48079.80 2021-12-09 10:18:09.000 343 21265.76 488.25 43118.52 48079.84 2021-12-09 10:18:10.000 343 21265.73 488.25 43118.52 48079.80 2021-12-09 10:18:11.000 343 21265.70 488.22 43118.52 48079.86 2021-12-09 10:18:12.000 343 21265.70 488.19 43118.52 48079.83 2021-12-09 10:18:13.000 343 21265.67 488.21 43118.53 48079.74 2021-12-09 10:18:14.000 343 21265.68 488.22 43118.53 48079.82 2021-12-09 10:18:15.000 343 21265.72 488.22 43118.55 48079.85 2021-12-09 10:18:16.000 343 21265.72 488.24 43118.50 48079.78 2021-12-09 10:18:17.000 343 21265.71 488.26 43118.47 48079.80 2021-12-09 10:18:18.000 343 21265.73 488.25 43118.47 48079.82 2021-12-09 10:18:19.000 343 21265.76 488.26 43118.46 48079.74 2021-12-09 10:18:20.000 343 21265.72 488.25 43118.44 48079.77 2021-12-09 10:18:21.000 343 21265.70 488.25 43118.43 48079.82 2021-12-09 10:18:22.000 343 21265.69 488.26 43118.43 48079.74 2021-12-09 10:18:23.000 343 21265.69 488.24 43118.43 48079.81 2021-12-09 10:18:24.000 343 21265.68 488.29 43118.44 48079.73 2021-12-09 10:18:25.000 343 21265.63 488.36 43118.42 48079.70 2021-12-09 10:18:26.000 343 21265.59 488.41 43118.37 48079.78 2021-12-09 10:18:27.000 343 21265.56 488.47 43118.32 48079.66 2021-12-09 10:18:28.000 343 21265.55 488.51 43118.30 48079.57 2021-12-09 10:18:29.000 343 21265.53 488.51 43118.27 48079.57 2021-12-09 10:18:30.000 343 21265.53 488.47 43118.23 48079.48 2021-12-09 10:18:31.000 343 21265.53 488.44 43118.23 48079.54 2021-12-09 10:18:32.000 343 21265.53 488.40 43118.25 48079.55 2021-12-09 10:18:33.000 343 21265.49 488.42 43118.27 48079.41 2021-12-09 10:18:34.000 343 21265.49 488.36 43118.27 48079.54 2021-12-09 10:18:35.000 343 21265.51 488.34 43118.26 48079.45 2021-12-09 10:18:36.000 343 21265.51 488.36 43118.25 48079.54 2021-12-09 10:18:37.000 343 21265.49 488.35 43118.26 48079.50 2021-12-09 10:18:38.000 343 21265.51 488.36 43118.30 48079.52 2021-12-09 10:18:39.000 343 21265.54 488.36 43118.31 48079.50 2021-12-09 10:18:40.000 343 21265.56 488.38 43118.29 48079.57 2021-12-09 10:18:41.000 343 21265.61 488.38 43118.30 48079.49 2021-12-09 10:18:42.000 343 21265.61 488.39 43118.29 48079.58 2021-12-09 10:18:43.000 343 21265.60 488.40 43118.27 48079.50 2021-12-09 10:18:44.000 343 21265.58 488.41 43118.27 48079.58 2021-12-09 10:18:45.000 343 21265.59 488.44 43118.27 48079.55 2021-12-09 10:18:46.000 343 21265.56 488.41 43118.32 48079.57 2021-12-09 10:18:47.000 343 21265.57 488.39 43118.29 48079.55 2021-12-09 10:18:48.000 343 21265.54 488.38 43118.31 48079.57 2021-12-09 10:18:49.000 343 21265.52 488.37 43118.35 48079.53 2021-12-09 10:18:50.000 343 21265.49 488.37 43118.38 48079.54 2021-12-09 10:18:51.000 343 21265.46 488.35 43118.33 48079.63 2021-12-09 10:18:52.000 343 21265.48 488.35 43118.33 48079.57 2021-12-09 10:18:53.000 343 21265.52 488.35 43118.36 48079.58 2021-12-09 10:18:54.000 343 21265.54 488.35 43118.33 48079.60 2021-12-09 10:18:55.000 343 21265.53 488.38 43118.30 48079.51 2021-12-09 10:18:56.000 343 21265.51 488.38 43118.28 48079.65 2021-12-09 10:18:57.000 343 21265.48 488.41 43118.28 48079.46 2021-12-09 10:18:58.000 343 21265.48 488.42 43118.27 48079.59 2021-12-09 10:18:59.000 343 21265.48 488.39 43118.27 48079.42 2021-12-09 10:19:00.000 343 21265.45 488.41 43118.21 48079.53 2021-12-09 10:19:01.000 343 21265.44 488.42 43118.20 48079.43 2021-12-09 10:19:02.000 343 21265.43 488.41 43118.19 48079.44 2021-12-09 10:19:03.000 343 21265.45 488.37 43118.22 48079.41 2021-12-09 10:19:04.000 343 21265.51 488.35 43118.24 48079.48 2021-12-09 10:19:05.000 343 21265.52 488.32 43118.24 48079.39 2021-12-09 10:19:06.000 343 21265.52 488.32 43118.22 48079.50 2021-12-09 10:19:07.000 343 21265.52 488.32 43118.21 48079.47 2021-12-09 10:19:08.000 343 21265.49 488.34 43118.19 48079.41 2021-12-09 10:19:09.000 343 21265.47 488.37 43118.22 48079.47 2021-12-09 10:19:10.000 343 21265.46 488.38 43118.19 48079.41 2021-12-09 10:19:11.000 343 21265.46 488.38 43118.17 48079.44 2021-12-09 10:19:12.000 343 21265.44 488.38 43118.15 48079.43 2021-12-09 10:19:13.000 343 21265.46 488.42 43118.13 48079.42 2021-12-09 10:19:14.000 343 21265.43 488.41 43118.10 48079.33 2021-12-09 10:19:15.000 343 21265.43 488.43 43118.11 48079.43 2021-12-09 10:19:16.000 343 21265.38 488.49 43118.11 48079.36 2021-12-09 10:19:17.000 343 21265.37 488.54 43118.05 48079.25 2021-12-09 10:19:18.000 343 21265.37 488.60 43117.99 48079.25 2021-12-09 10:19:19.000 343 21265.35 488.61 43117.93 48079.20 2021-12-09 10:19:20.000 343 21265.33 488.66 43117.88 48079.15 2021-12-09 10:19:21.000 343 21265.32 488.68 43117.80 48079.04 2021-12-09 10:19:22.000 343 21265.31 488.67 43117.80 48079.05 2021-12-09 10:19:23.000 343 21265.29 488.68 43117.72 48078.93 2021-12-09 10:19:24.000 343 21265.32 488.69 43117.69 48078.93 2021-12-09 10:19:25.000 343 21265.31 488.70 43117.64 48078.96 2021-12-09 10:19:26.000 343 21265.24 488.67 43117.56 48078.79 2021-12-09 10:19:27.000 343 21265.18 488.68 43117.53 48078.86 2021-12-09 10:19:28.000 343 21265.15 488.64 43117.50 48078.71 2021-12-09 10:19:29.000 343 21265.16 488.61 43117.47 48078.79 2021-12-09 10:19:30.000 343 21265.23 488.57 43117.52 48078.69 2021-12-09 10:19:31.000 343 21265.29 488.55 43117.56 48078.84 2021-12-09 10:19:32.000 343 21265.38 488.51 43117.63 48078.81 2021-12-09 10:19:33.000 343 21265.42 488.50 43117.68 48078.97 2021-12-09 10:19:34.000 343 21265.42 488.53 43117.73 48078.95 2021-12-09 10:19:35.000 343 21265.45 488.54 43117.79 48079.02 2021-12-09 10:19:36.000 343 21265.44 488.55 43117.83 48079.09 2021-12-09 10:19:37.000 343 21265.44 488.57 43117.86 48079.12 2021-12-09 10:19:38.000 343 21265.43 488.62 43117.87 48079.15 2021-12-09 10:19:39.000 343 21265.42 488.67 43117.91 48079.16 2021-12-09 10:19:40.000 343 21265.42 488.70 43117.90 48079.09 2021-12-09 10:19:41.000 343 21265.36 488.72 43117.88 48079.13 2021-12-09 10:19:42.000 343 21265.35 488.74 43117.88 48079.18 2021-12-09 10:19:43.000 343 21265.37 488.76 43117.91 48079.13 2021-12-09 10:19:44.000 343 21265.38 488.76 43117.91 48079.14 2021-12-09 10:19:45.000 343 21265.39 488.77 43117.88 48079.12 2021-12-09 10:19:46.000 343 21265.43 488.77 43117.90 48079.12 2021-12-09 10:19:47.000 343 21265.46 488.77 43117.89 48079.22 2021-12-09 10:19:48.000 343 21265.45 488.77 43117.90 48079.15 2021-12-09 10:19:49.000 343 21265.41 488.76 43117.91 48079.07 2021-12-09 10:19:50.000 343 21265.41 488.75 43117.93 48079.19 2021-12-09 10:19:51.000 343 21265.38 488.74 43117.96 48079.16 2021-12-09 10:19:52.000 343 21265.38 488.75 43117.96 48079.17 2021-12-09 10:19:53.000 343 21265.37 488.77 43117.93 48079.20 2021-12-09 10:19:54.000 343 21265.37 488.79 43117.92 48079.11 2021-12-09 10:19:55.000 343 21265.36 488.79 43117.90 48079.12 2021-12-09 10:19:56.000 343 21265.38 488.80 43117.89 48079.18 2021-12-09 10:19:57.000 343 21265.34 488.80 43117.90 48079.04 2021-12-09 10:19:58.000 343 21265.35 488.78 43117.88 48079.16 2021-12-09 10:19:59.000 343 21265.33 488.79 43117.89 48079.15 2021-12-09 10:20:00.000 343 21265.31 488.80 43117.86 48079.09 2021-12-09 10:20:01.000 343 21265.30 488.80 43117.83 48079.10 2021-12-09 10:20:02.000 343 21265.27 488.84 43117.86 48079.10 2021-12-09 10:20:03.000 343 21265.25 488.89 43117.80 48079.01 2021-12-09 10:20:04.000 343 21265.26 488.92 43117.76 48079.02 2021-12-09 10:20:05.000 343 21265.21 488.90 43117.74 48078.95 2021-12-09 10:20:06.000 343 21265.25 488.89 43117.73 48078.85 2021-12-09 10:20:07.000 343 21265.23 488.92 43117.71 48078.87 2021-12-09 10:20:08.000 343 21265.23 488.95 43117.69 48078.88 2021-12-09 10:20:09.000 343 21265.23 488.94 43117.64 48078.82 2021-12-09 10:20:10.000 343 21265.26 488.91 43117.61 48078.82 2021-12-09 10:20:11.000 343 21265.27 488.89 43117.58 48078.83 2021-12-09 10:20:12.000 343 21265.25 488.88 43117.59 48078.81 2021-12-09 10:20:13.000 343 21265.29 488.89 43117.58 48078.86 2021-12-09 10:20:14.000 343 21265.32 488.90 43117.59 48078.84 2021-12-09 10:20:15.000 343 21265.33 488.89 43117.58 48078.79 2021-12-09 10:20:16.000 343 21265.35 488.90 43117.56 48078.89 2021-12-09 10:20:17.000 343 21265.34 488.90 43117.58 48078.77 2021-12-09 10:20:18.000 343 21265.33 488.88 43117.58 48078.92 2021-12-09 10:20:19.000 343 21265.35 488.81 43117.59 48078.80 2021-12-09 10:20:20.000 343 21265.37 488.72 43117.69 48078.90 2021-12-09 10:20:21.000 343 21265.43 488.62 43117.73 48079.00 2021-12-09 10:20:22.000 343 21265.45 488.61 43117.79 48079.02 2021-12-09 10:20:23.000 343 21265.49 488.57 43117.87 48079.13 2021-12-09 10:20:24.000 343 21265.49 488.56 43117.91 48079.14 2021-12-09 10:20:25.000 343 21265.46 488.57 43117.96 48079.16 2021-12-09 10:20:26.000 343 21265.46 488.57 43117.97 48079.25 2021-12-09 10:20:27.000 343 21265.46 488.58 43117.97 48079.26 2021-12-09 10:20:28.000 343 21265.45 488.59 43117.96 48079.16 2021-12-09 10:20:29.000 343 21265.46 488.59 43117.99 48079.28 2021-12-09 10:20:30.000 343 21265.46 488.61 43117.99 48079.25 2021-12-09 10:20:31.000 343 21265.43 488.61 43118.02 48079.26 2021-12-09 10:20:32.000 343 21265.40 488.69 43117.97 48079.26 2021-12-09 10:20:33.000 343 21265.37 488.81 43117.93 48079.17 2021-12-09 10:20:34.000 343 21265.33 488.85 43117.89 48079.21 2021-12-09 10:20:35.000 343 21265.33 488.83 43117.84 48079.03 2021-12-09 10:20:36.000 343 21265.34 488.82 43117.84 48079.16 2021-12-09 10:20:37.000 343 21265.37 488.83 43117.84 48079.00 2021-12-09 10:20:38.000 343 21265.37 488.81 43117.85 48079.09 2021-12-09 10:20:39.000 343 21265.43 488.73 43117.90 48079.15 2021-12-09 10:20:40.000 343 21265.47 488.67 43117.93 48079.12 2021-12-09 10:20:41.000 343 21265.46 488.65 43117.97 48079.20 2021-12-09 10:20:42.000 343 21265.47 488.64 43118.00 48079.23 2021-12-09 10:20:43.000 343 21265.52 488.64 43118.08 48079.26 2021-12-09 10:20:44.000 343 21265.54 488.64 43118.09 48079.29 2021-12-09 10:20:45.000 343 21265.52 488.65 43118.08 48079.38 2021-12-09 10:20:46.000 343 21265.56 488.62 43118.09 48079.29 2021-12-09 10:20:47.000 343 21265.59 488.60 43118.13 48079.42 2021-12-09 10:20:48.000 343 21265.61 488.65 43118.14 48079.36 2021-12-09 10:20:49.000 343 21265.60 488.74 43118.08 48079.44 2021-12-09 10:20:50.000 343 21265.63 488.78 43118.03 48079.32 2021-12-09 10:20:51.000 343 21265.64 488.76 43118.02 48079.36 2021-12-09 10:20:52.000 343 21265.67 488.66 43118.02 48079.30 2021-12-09 10:20:53.000 343 21265.66 488.60 43118.02 48079.32 2021-12-09 10:20:54.000 343 21265.68 488.57 43118.02 48079.31 2021-12-09 10:20:55.000 343 21265.66 488.56 43118.08 48079.40 2021-12-09 10:20:56.000 343 21265.64 488.54 43118.10 48079.42 2021-12-09 10:20:57.000 343 21265.67 488.50 43118.11 48079.32 2021-12-09 10:20:58.000 343 21265.67 488.50 43118.15 48079.48 2021-12-09 10:20:59.000 343 21265.69 488.50 43118.19 48079.44 2021-12-09 10:21:00.000 343 21265.68 488.52 43118.17 48079.41 2021-12-09 10:21:01.000 343 21265.68 488.54 43118.13 48079.45 2021-12-09 10:21:02.000 343 21265.65 488.51 43118.13 48079.41 2021-12-09 10:21:03.000 343 21265.66 488.48 43118.16 48079.47 2021-12-09 10:21:04.000 343 21265.67 488.48 43118.18 48079.38 2021-12-09 10:21:05.000 343 21265.67 488.51 43118.17 48079.52 2021-12-09 10:21:06.000 343 21265.69 488.52 43118.16 48079.40 2021-12-09 10:21:07.000 343 21265.70 488.51 43118.15 48079.48 2021-12-09 10:21:08.000 343 21265.70 488.53 43118.15 48079.47 2021-12-09 10:21:09.000 343 21265.69 488.51 43118.14 48079.44 2021-12-09 10:21:10.000 343 21265.69 488.47 43118.14 48079.46 2021-12-09 10:21:11.000 343 21265.70 488.41 43118.18 48079.42 2021-12-09 10:21:12.000 343 21265.70 488.37 43118.21 48079.46 2021-12-09 10:21:13.000 343 21265.68 488.33 43118.24 48079.58 2021-12-09 10:21:14.000 343 21265.70 488.31 43118.30 48079.51 2021-12-09 10:21:15.000 343 21265.70 488.28 43118.33 48079.61 2021-12-09 10:21:16.000 343 21265.70 488.28 43118.36 48079.59 2021-12-09 10:21:17.000 343 21265.73 488.25 43118.38 48079.65 2021-12-09 10:21:18.000 343 21265.71 488.22 43118.38 48079.61 2021-12-09 10:21:19.000 343 21265.68 488.24 43118.43 48079.71 2021-12-09 10:21:20.000 343 21265.69 488.20 43118.47 48079.69 2021-12-09 10:21:21.000 343 21265.74 488.18 43118.45 48079.70 2021-12-09 10:21:22.000 343 21265.79 488.14 43118.51 48079.79 2021-12-09 10:21:23.000 343 21265.80 488.12 43118.55 48079.82 2021-12-09 10:21:24.000 343 21265.81 488.11 43118.58 48079.87 2021-12-09 10:21:25.000 343 21265.81 488.12 43118.59 48079.92 2021-12-09 10:21:26.000 343 21265.82 488.11 43118.57 48079.88 2021-12-09 10:21:27.000 343 21265.83 488.12 43118.61 48079.95 2021-12-09 10:21:28.000 343 21265.82 488.17 43118.61 48079.92 2021-12-09 10:21:29.000 343 21265.80 488.16 43118.59 48079.95 2021-12-09 10:21:30.000 343 21265.76 488.19 43118.56 48079.92 2021-12-09 10:21:31.000 343 21265.78 488.18 43118.58 48079.87 2021-12-09 10:21:32.000 343 21265.78 488.16 43118.59 48079.92 2021-12-09 10:21:33.000 343 21265.79 488.13 43118.60 48079.93 2021-12-09 10:21:34.000 343 21265.75 488.11 43118.59 48079.88 2021-12-09 10:21:35.000 343 21265.73 488.16 43118.59 48079.94 2021-12-09 10:21:36.000 343 21265.73 488.16 43118.62 48079.83 2021-12-09 10:21:37.000 343 21265.73 488.15 43118.64 48079.91 2021-12-09 10:21:38.000 343 21265.75 488.16 43118.58 48079.89 2021-12-09 10:21:39.000 343 21265.76 488.15 43118.61 48079.86 2021-12-09 10:21:40.000 343 21265.75 488.13 43118.60 48079.92 2021-12-09 10:21:41.000 343 21265.72 488.13 43118.61 48079.90 2021-12-09 10:21:42.000 343 21265.73 488.14 43118.59 48079.81 2021-12-09 10:21:43.000 343 21265.74 488.13 43118.59 48079.91 2021-12-09 10:21:44.000 343 21265.71 488.19 43118.60 48079.87 2021-12-09 10:21:45.000 343 21265.66 488.25 43118.60 48079.89 2021-12-09 10:21:46.000 343 21265.60 488.29 43118.61 48079.86 2021-12-09 10:21:47.000 343 21265.59 488.32 43118.56 48079.73 2021-12-09 10:21:48.000 343 21265.55 488.33 43118.49 48079.80 2021-12-09 10:21:49.000 343 21265.52 488.39 43118.49 48079.71 2021-12-09 10:21:50.000 343 21265.50 488.40 43118.47 48079.68 2021-12-09 10:21:51.000 343 21265.48 488.40 43118.51 48079.70 2021-12-09 10:21:52.000 343 21265.42 488.41 43118.52 48079.61 2021-12-09 10:21:53.000 343 21265.37 488.48 43118.47 48079.63 2021-12-09 10:21:54.000 343 21265.29 488.57 43118.40 48079.63 2021-12-09 10:21:55.000 343 21265.26 488.64 43118.30 48079.46 2021-12-09 10:21:56.000 343 21265.23 488.67 43118.26 48079.42 2021-12-09 10:21:57.000 343 21265.20 488.68 43118.16 48079.34 2021-12-09 10:21:58.000 343 21265.18 488.68 43118.10 48079.26 2021-12-09 10:21:59.000 343 21265.13 488.68 43118.09 48079.33 2021-12-09 10:22:00.000 343 21265.14 488.68 43118.04 48079.27 2021-12-09 10:22:01.000 343 21265.13 488.74 43118.03 48079.14 2021-12-09 10:22:02.000 343 21265.11 488.75 43117.96 48079.18 2021-12-09 10:22:03.000 343 21265.10 488.75 43117.94 48079.09 2021-12-09 10:22:04.000 343 21265.07 488.77 43117.89 48079.06 2021-12-09 10:22:05.000 343 21265.07 488.78 43117.91 48079.05 2021-12-09 10:22:06.000 343 21265.07 488.76 43117.93 48078.99 2021-12-09 10:22:07.000 343 21265.03 488.75 43117.88 48079.03 2021-12-09 10:22:08.000 343 21265.02 488.75 43117.86 48078.95 2021-12-09 10:22:09.000 343 21264.97 488.73 43117.90 48079.03 2021-12-09 10:22:10.000 343 21264.94 488.73 43117.91 48078.93 2021-12-09 10:22:11.000 343 21264.94 488.75 43117.90 48078.95 2021-12-09 10:22:12.000 343 21264.93 488.72 43117.89 48079.02 2021-12-09 10:22:13.000 343 21264.91 488.69 43117.88 48078.92 2021-12-09 10:22:14.000 343 21264.91 488.63 43117.90 48078.96 2021-12-09 10:22:15.000 343 21264.94 488.62 43117.89 48078.97 2021-12-09 10:22:16.000 343 21264.91 488.61 43117.88 48078.95 2021-12-09 10:22:17.000 343 21264.91 488.50 43117.87 48078.96 2021-12-09 10:22:18.000 343 21264.91 488.48 43117.89 48078.93 2021-12-09 10:22:19.000 343 21264.92 488.47 43117.93 48079.00 2021-12-09 10:22:20.000 343 21264.91 488.45 43117.92 48078.93 2021-12-09 10:22:21.000 343 21264.94 488.46 43117.93 48079.03 2021-12-09 10:22:22.000 343 21264.95 488.47 43117.95 48078.98 2021-12-09 10:22:23.000 343 21264.92 488.47 43117.94 48078.89 2021-12-09 10:22:24.000 343 21264.93 488.46 43117.88 48078.97 2021-12-09 10:22:25.000 343 21264.98 488.45 43117.90 48078.99 2021-12-09 10:22:26.000 343 21264.95 488.46 43117.89 48078.88 2021-12-09 10:22:27.000 343 21264.96 488.44 43117.86 48078.96 2021-12-09 10:22:28.000 343 21264.97 488.42 43117.86 48078.95 2021-12-09 10:22:29.000 343 21264.98 488.39 43117.90 48078.93 2021-12-09 10:22:30.000 343 21264.95 488.39 43117.89 48079.01 2021-12-09 10:22:31.000 343 21264.96 488.40 43117.88 48078.91 2021-12-09 10:22:32.000 343 21264.95 488.39 43117.88 48078.91 2021-12-09 10:22:33.000 343 21264.94 488.41 43117.88 48079.03 2021-12-09 10:22:34.000 343 21264.99 488.43 43117.89 48078.94 2021-12-09 10:22:35.000 343 21265.00 488.43 43117.89 48078.92 2021-12-09 10:22:36.000 343 21264.99 488.44 43117.89 48078.98 2021-12-09 10:22:37.000 343 21265.01 488.44 43117.90 48078.99 2021-12-09 10:22:38.000 343 21265.06 488.42 43117.94 48079.00 2021-12-09 10:22:39.000 343 21265.09 488.39 43117.96 48079.09 2021-12-09 10:22:40.000 343 21265.06 488.41 43117.97 48079.01 2021-12-09 10:22:41.000 343 21265.08 488.46 43117.98 48079.05 2021-12-09 10:22:42.000 343 21265.08 488.43 43117.97 48079.16 2021-12-09 10:22:43.000 343 21265.08 488.42 43117.99 48079.11 2021-12-09 10:22:44.000 343 21265.09 488.45 43117.98 48079.06 2021-12-09 10:22:45.000 343 21265.12 488.44 43117.98 48079.17 2021-12-09 10:22:46.000 343 21265.09 488.41 43117.96 48079.08 2021-12-09 10:22:47.000 343 21265.05 488.38 43117.98 48079.12 2021-12-09 10:22:48.000 343 21265.02 488.38 43117.95 48079.10 2021-12-09 10:22:49.000 343 21265.00 488.41 43117.96 48079.01 2021-12-09 10:22:50.000 343 21265.03 488.37 43117.96 48079.02 2021-12-09 10:22:51.000 343 21265.00 488.36 43117.98 48079.12 2021-12-09 10:22:52.000 343 21264.98 488.37 43117.97 48078.97 2021-12-09 10:22:53.000 343 21264.97 488.36 43117.94 48079.04 2021-12-09 10:22:54.000 343 21264.97 488.32 43117.95 48079.07 2021-12-09 10:22:55.000 343 21264.98 488.31 43117.96 48079.01 2021-12-09 10:22:56.000 343 21265.01 488.26 43117.98 48079.08 2021-12-09 10:22:57.000 343 21264.99 488.25 43118.03 48079.03 2021-12-09 10:22:58.000 343 21265.02 488.26 43118.03 48079.13 2021-12-09 10:22:59.000 343 21264.99 488.27 43118.01 48079.02 2021-12-09 10:23:00.000 343 21265.01 488.28 43118.01 48079.15 2021-12-09 10:23:01.000 343 21265.04 488.28 43117.98 48079.13 2021-12-09 10:23:02.000 343 21265.05 488.30 43118.03 48079.02 2021-12-09 10:23:03.000 343 21265.07 488.31 43118.03 48079.15 2021-12-09 10:23:04.000 343 21265.09 488.29 43118.03 48079.17 2021-12-09 10:23:05.000 343 21265.11 488.29 43118.05 48079.13 2021-12-09 10:23:06.000 343 21265.09 488.31 43118.07 48079.15 2021-12-09 10:23:07.000 343 21265.06 488.32 43118.04 48079.11 2021-12-09 10:23:08.000 343 21265.05 488.36 43118.06 48079.10 2021-12-09 10:23:09.000 343 21265.00 488.37 43118.04 48079.22 2021-12-09 10:23:10.000 343 21264.99 488.36 43118.01 48079.05 2021-12-09 10:23:11.000 343 21264.96 488.35 43118.02 48079.11 2021-12-09 10:23:12.000 343 21264.99 488.35 43118.00 48079.13 2021-12-09 10:23:13.000 343 21264.97 488.36 43118.01 48079.05 2021-12-09 10:23:14.000 343 21264.95 488.34 43118.00 48079.07 2021-12-09 10:23:15.000 343 21264.97 488.33 43118.00 48079.02 2021-12-09 10:23:16.000 343 21264.97 488.29 43118.00 48079.11 2021-12-09 10:23:17.000 343 21265.00 488.25 43118.03 48079.02 2021-12-09 10:23:18.000 343 21264.97 488.26 43118.02 48079.11 2021-12-09 10:23:19.000 343 21264.93 488.30 43118.01 48079.11 2021-12-09 10:23:20.000 343 21264.92 488.34 43117.99 48078.98 2021-12-09 10:23:21.000 343 21264.91 488.36 43117.98 48079.11 2021-12-09 10:23:22.000 343 21264.92 488.36 43117.97 48078.96 2021-12-09 10:23:23.000 343 21264.94 488.36 43117.98 48079.06 2021-12-09 10:23:24.000 343 21264.92 488.39 43117.97 48078.98 2021-12-09 10:23:25.000 343 21264.92 488.42 43117.91 48079.00 2021-12-09 10:23:26.000 343 21264.91 488.42 43117.93 48078.99 2021-12-09 10:23:27.000 343 21264.88 488.51 43117.94 48078.93 2021-12-09 10:23:28.000 343 21264.85 488.59 43117.88 48078.93 2021-12-09 10:23:29.000 343 21264.84 488.62 43117.80 48078.88 2021-12-09 10:23:30.000 343 21264.82 488.63 43117.75 48078.83 2021-12-09 10:23:31.000 343 21264.81 488.66 43117.73 48078.76 2021-12-09 10:23:32.000 343 21264.78 488.68 43117.67 48078.78 2021-12-09 10:23:33.000 343 21264.79 488.67 43117.67 48078.66 2021-12-09 10:23:34.000 343 21264.74 488.66 43117.63 48078.73 2021-12-09 10:23:35.000 343 21264.72 488.65 43117.62 48078.60 2021-12-09 10:23:36.000 343 21264.71 488.61 43117.62 48078.67 2021-12-09 10:23:37.000 343 21264.66 488.59 43117.61 48078.57 2021-12-09 10:23:38.000 343 21264.67 488.56 43117.58 48078.62 2021-12-09 10:23:39.000 343 21264.66 488.53 43117.61 48078.53 2021-12-09 10:23:40.000 343 21264.68 488.51 43117.60 48078.66 2021-12-09 10:23:41.000 343 21264.66 488.47 43117.60 48078.59 2021-12-09 10:23:42.000 343 21264.67 488.42 43117.63 48078.49 2021-12-09 10:23:43.000 343 21264.68 488.35 43117.64 48078.59 2021-12-09 10:23:44.000 343 21264.69 488.29 43117.71 48078.69 2021-12-09 10:23:45.000 343 21264.68 488.31 43117.73 48078.63 2021-12-09 10:23:46.000 343 21264.64 488.33 43117.72 48078.70 2021-12-09 10:23:47.000 343 21264.62 488.36 43117.73 48078.69 2021-12-09 10:23:48.000 343 21264.62 488.37 43117.75 48078.68 2021-12-09 10:23:49.000 343 21264.62 488.41 43117.72 48078.66 2021-12-09 10:23:50.000 343 21264.64 488.42 43117.71 48078.65 2021-12-09 10:23:51.000 343 21264.68 488.39 43117.70 48078.63 2021-12-09 10:23:52.000 343 21264.71 488.36 43117.72 48078.69 2021-12-09 10:23:53.000 343 21264.75 488.37 43117.74 48078.71 2021-12-09 10:23:54.000 343 21264.82 488.36 43117.78 48078.65 2021-12-09 10:23:55.000 343 21264.84 488.35 43117.81 48078.83 2021-12-09 10:23:56.000 343 21264.84 488.37 43117.82 48078.75 2021-12-09 10:23:57.000 343 21264.82 488.41 43117.83 48078.88 2021-12-09 10:23:58.000 343 21264.84 488.42 43117.84 48078.79 2021-12-09 10:23:59.000 343 21264.85 488.44 43117.82 48078.80 2021-12-09 10:24:00.000 343 21264.86 488.46 43117.82 48078.86 2021-12-09 10:24:01.000 343 21264.90 488.44 43117.82 48078.83 2021-12-09 10:24:02.000 343 21264.92 488.41 43117.86 48078.89 2021-12-09 10:24:03.000 343 21264.89 488.44 43117.84 48078.89 2021-12-09 10:24:04.000 343 21264.83 488.47 43117.85 48078.92 2021-12-09 10:24:05.000 343 21264.83 488.52 43117.84 48078.89 2021-12-09 10:24:06.000 343 21264.82 488.57 43117.80 48078.90 2021-12-09 10:24:07.000 343 21264.78 488.62 43117.78 48078.81 2021-12-09 10:24:08.000 343 21264.77 488.62 43117.77 48078.81 2021-12-09 10:24:09.000 343 21264.76 488.60 43117.76 48078.72 2021-12-09 10:24:10.000 343 21264.76 488.59 43117.77 48078.83 2021-12-09 10:24:11.000 343 21264.77 488.56 43117.77 48078.78 2021-12-09 10:24:12.000 343 21264.75 488.52 43117.79 48078.68 2021-12-09 10:24:13.000 343 21264.73 488.54 43117.80 48078.85 2021-12-09 10:24:14.000 343 21264.72 488.53 43117.83 48078.73 2021-12-09 10:24:15.000 343 21264.69 488.50 43117.84 48078.86 2021-12-09 10:24:16.000 343 21264.71 488.44 43117.84 48078.74 2021-12-09 10:24:17.000 343 21264.71 488.41 43117.84 48078.88 2021-12-09 10:24:18.000 343 21264.73 488.39 43117.86 48078.75 2021-12-09 10:24:19.000 343 21264.73 488.38 43117.89 48078.89 2021-12-09 10:24:20.000 343 21264.75 488.39 43117.89 48078.80 2021-12-09 10:24:21.000 343 21264.73 488.38 43117.89 48078.87 2021-12-09 10:24:22.000 343 21264.73 488.40 43117.89 48078.87 2021-12-09 10:24:23.000 343 21264.73 488.41 43117.92 48078.86 2021-12-09 10:24:24.000 343 21264.75 488.38 43117.95 48078.89 2021-12-09 10:24:25.000 343 21264.75 488.37 43117.93 48078.89 2021-12-09 10:24:26.000 343 21264.76 488.37 43117.92 48078.88 2021-12-09 10:24:27.000 343 21264.76 488.41 43117.91 48078.92 2021-12-09 10:24:28.000 343 21264.76 488.41 43117.92 48078.89 2021-12-09 10:24:29.000 343 21264.78 488.42 43117.91 48078.90 2021-12-09 10:24:30.000 343 21264.77 488.40 43117.94 48078.87 2021-12-09 10:24:31.000 343 21264.81 488.38 43117.96 48078.89 2021-12-09 10:24:32.000 343 21264.86 488.35 43117.95 48079.02 2021-12-09 10:24:33.000 343 21264.91 488.30 43117.96 48078.96 2021-12-09 10:24:34.000 343 21264.89 488.31 43117.97 48078.94 2021-12-09 10:24:35.000 343 21264.88 488.30 43118.01 48079.03 2021-12-09 10:24:36.000 343 21264.89 488.31 43118.04 48078.99 2021-12-09 10:24:37.000 343 21264.90 488.30 43118.03 48079.02 2021-12-09 10:24:38.000 343 21264.90 488.30 43118.07 48079.07 2021-12-09 10:24:39.000 343 21264.92 488.32 43118.06 48079.04 2021-12-09 10:24:40.000 343 21264.91 488.29 43118.09 48079.13 2021-12-09 10:24:41.000 343 21264.93 488.25 43118.07 48079.04 2021-12-09 10:24:42.000 343 21264.92 488.24 43118.08 48079.14 2021-12-09 10:24:43.000 343 21264.95 488.20 43118.08 48079.07 2021-12-09 10:24:44.000 343 21264.97 488.15 43118.13 48079.15 2021-12-09 10:24:45.000 343 21264.97 488.13 43118.12 48079.21 2021-12-09 10:24:46.000 343 21264.95 488.15 43118.11 48079.13 2021-12-09 10:24:47.000 343 21264.97 488.12 43118.15 48079.20 2021-12-09 10:24:48.000 343 21264.97 488.10 43118.13 48079.18 2021-12-09 10:24:49.000 343 21264.95 488.10 43118.16 48079.22 2021-12-09 10:24:50.000 343 21264.97 488.05 43118.18 48079.20 2021-12-09 10:24:51.000 343 21264.97 488.06 43118.20 48079.24 2021-12-09 10:24:52.000 343 21264.95 488.09 43118.18 48079.16 2021-12-09 10:24:53.000 343 21264.94 488.11 43118.17 48079.19 2021-12-09 10:24:54.000 343 21264.89 488.13 43118.11 48079.21 2021-12-09 10:24:55.000 343 21264.85 488.19 43118.07 48079.14 2021-12-09 10:24:56.000 343 21264.84 488.20 43118.04 48079.07 2021-12-09 10:24:57.000 343 21264.79 488.19 43118.03 48079.06 2021-12-09 10:24:58.000 343 21264.75 488.18 43118.02 48079.00 2021-12-09 10:24:59.000 343 21264.75 488.16 43118.00 48079.03 2021-12-09 10:25:00.000 343 21264.75 488.14 43117.96 48078.96 2021-12-09 10:25:01.000 343 21264.74 488.13 43117.95 48078.97 2021-12-09 10:25:02.000 343 21264.75 488.14 43117.97 48078.98 2021-12-09 10:25:03.000 343 21264.73 488.15 43117.97 48078.92 2021-12-09 10:25:04.000 343 21264.71 488.16 43117.95 48078.95 2021-12-09 10:25:05.000 343 21264.70 488.15 43117.92 48078.94 2021-12-09 10:25:06.000 343 21264.70 488.18 43117.90 48078.79 2021-12-09 10:25:07.000 343 21264.65 488.19 43117.90 48078.84 2021-12-09 10:25:08.000 343 21264.64 488.19 43117.87 48078.90 2021-12-09 10:25:09.000 343 21264.63 488.20 43117.84 48078.74 2021-12-09 10:25:10.000 343 21264.58 488.20 43117.84 48078.85 2021-12-09 10:25:11.000 343 21264.57 488.24 43117.80 48078.75 2021-12-09 10:25:12.000 343 21264.57 488.24 43117.77 48078.77 2021-12-09 10:25:13.000 343 21264.57 488.25 43117.75 48078.66 2021-12-09 10:25:14.000 343 21264.57 488.28 43117.75 48078.71 2021-12-09 10:25:15.000 343 21264.57 488.31 43117.71 48078.62 2021-12-09 10:25:16.000 343 21264.59 488.28 43117.72 48078.67 2021-12-09 10:25:17.000 343 21264.60 488.27 43117.71 48078.65 2021-12-09 10:25:18.000 343 21264.62 488.24 43117.71 48078.66 2021-12-09 10:25:19.000 343 21264.63 488.21 43117.68 48078.67 2021-12-09 10:25:20.000 343 21264.70 488.18 43117.69 48078.64 2021-12-09 10:25:21.000 343 21264.73 488.17 43117.71 48078.68 2021-12-09 10:25:22.000 343 21264.73 488.16 43117.75 48078.74 2021-12-09 10:25:23.000 343 21264.74 488.16 43117.74 48078.73 2021-12-09 10:25:24.000 343 21264.74 488.16 43117.74 48078.78 2021-12-09 10:25:25.000 343 21264.75 488.16 43117.75 48078.73 2021-12-09 10:25:26.000 343 21264.75 488.18 43117.75 48078.78 2021-12-09 10:25:27.000 343 21264.76 488.20 43117.73 48078.77 2021-12-09 10:25:28.000 343 21264.76 488.21 43117.74 48078.69 2021-12-09 10:25:29.000 343 21264.76 488.21 43117.76 48078.73 2021-12-09 10:25:30.000 343 21264.79 488.18 43117.76 48078.81 2021-12-09 10:25:31.000 343 21264.75 488.21 43117.76 48078.69 2021-12-09 10:25:32.000 343 21264.74 488.19 43117.76 48078.71 2021-12-09 10:25:33.000 343 21264.76 488.18 43117.73 48078.80 2021-12-09 10:25:34.000 343 21264.76 488.19 43117.76 48078.78 2021-12-09 10:25:35.000 343 21264.76 488.15 43117.76 48078.76 2021-12-09 10:25:36.000 343 21264.75 488.14 43117.80 48078.78 2021-12-09 10:25:37.000 343 21264.76 488.13 43117.79 48078.78 2021-12-09 10:25:38.000 343 21264.79 488.11 43117.77 48078.79 2021-12-09 10:25:39.000 343 21264.77 488.11 43117.78 48078.79 2021-12-09 10:25:40.000 343 21264.76 488.09 43117.80 48078.82 2021-12-09 10:25:41.000 343 21264.74 488.06 43117.83 48078.77 2021-12-09 10:25:42.000 343 21264.70 488.03 43117.88 48078.85 2021-12-09 10:25:43.000 343 21264.68 488.02 43117.87 48078.77 2021-12-09 10:25:44.000 343 21264.68 488.01 43117.85 48078.88 2021-12-09 10:25:45.000 343 21264.67 488.00 43117.81 48078.77 2021-12-09 10:25:46.000 343 21264.67 488.00 43117.89 48078.83 2021-12-09 10:25:47.000 343 21264.64 488.01 43117.85 48078.91 2021-12-09 10:25:48.000 343 21264.70 488.02 43117.85 48078.82 2021-12-09 10:25:49.000 343 21264.74 488.01 43117.88 48078.85 2021-12-09 10:25:50.000 343 21264.79 488.01 43117.89 48078.93 2021-12-09 10:25:51.000 343 21264.80 488.00 43117.91 48078.91 2021-12-09 10:25:52.000 343 21264.77 488.01 43117.89 48078.91 2021-12-09 10:25:53.000 343 21264.77 488.01 43117.87 48078.93 2021-12-09 10:25:54.000 343 21264.75 488.05 43117.86 48078.85 2021-12-09 10:25:55.000 343 21264.75 488.05 43117.85 48078.94 2021-12-09 10:25:56.000 343 21264.78 488.05 43117.84 48078.90 2021-12-09 10:25:57.000 343 21264.81 488.06 43117.87 48078.82 2021-12-09 10:25:58.000 343 21264.86 488.05 43117.84 48078.89 2021-12-09 10:25:59.000 343 21264.85 488.01 43117.88 48078.91 2021-12-09 10:26:00.000 343 21264.86 487.99 43117.89 48078.92 2021-12-09 10:26:01.000 343 21264.83 487.97 43117.89 48078.91 2021-12-09 10:26:02.000 343 21264.81 487.98 43117.90 48078.92 2021-12-09 10:26:03.000 343 21264.83 487.96 43117.93 48078.93 2021-12-09 10:26:04.000 343 21264.83 487.93 43117.92 48078.97 2021-12-09 10:26:05.000 343 21264.83 487.93 43117.95 48078.96 2021-12-09 10:26:06.000 343 21264.84 487.91 43117.96 48078.89 2021-12-09 10:26:07.000 343 21264.85 487.90 43117.95 48078.95 2021-12-09 10:26:08.000 343 21264.83 487.89 43117.97 48079.05 2021-12-09 10:26:09.000 343 21264.84 487.85 43117.97 48078.99 2021-12-09 10:26:10.000 343 21264.88 487.83 43118.01 48079.02 2021-12-09 10:26:11.000 343 21264.88 487.84 43118.03 48079.07 2021-12-09 10:26:12.000 343 21264.85 487.84 43118.03 48079.05 2021-12-09 10:26:13.000 343 21264.89 487.81 43118.05 48079.13 2021-12-09 10:26:14.000 343 21264.87 487.82 43118.06 48079.11 2021-12-09 10:26:15.000 343 21264.91 487.81 43118.11 48079.04 2021-12-09 10:26:16.000 343 21264.95 487.78 43118.10 48079.17 2021-12-09 10:26:17.000 343 21264.95 487.77 43118.11 48079.11 2021-12-09 10:26:18.000 343 21264.96 487.80 43118.09 48079.07 2021-12-09 10:26:19.000 343 21264.94 487.76 43118.11 48079.15 2021-12-09 10:26:20.000 343 21264.95 487.75 43118.09 48079.13 2021-12-09 10:26:21.000 343 21264.92 487.76 43118.11 48079.16 2021-12-09 10:26:22.000 343 21264.93 487.76 43118.14 48079.13 2021-12-09 10:26:23.000 343 21264.94 487.74 43118.16 48079.22 2021-12-09 10:26:24.000 343 21264.96 487.74 43118.16 48079.13 2021-12-09 10:26:25.000 343 21264.95 487.75 43118.15 48079.17 2021-12-09 10:26:26.000 343 21264.97 487.73 43118.20 48079.27 2021-12-09 10:26:27.000 343 21264.98 487.71 43118.19 48079.19 2021-12-09 10:26:28.000 343 21264.99 487.73 43118.20 48079.24 2021-12-09 10:26:29.000 343 21265.01 487.73 43118.19 48079.26 2021-12-09 10:26:30.000 343 21265.01 487.72 43118.20 48079.21 2021-12-09 10:26:31.000 343 21265.00 487.72 43118.20 48079.30 2021-12-09 10:26:32.000 343 21265.00 487.73 43118.19 48079.24 2021-12-09 10:26:33.000 343 21265.00 487.75 43118.22 48079.34 2021-12-09 10:26:34.000 343 21265.04 487.72 43118.21 48079.22 2021-12-09 10:26:35.000 343 21265.01 487.74 43118.21 48079.31 2021-12-09 10:26:36.000 343 21265.00 487.75 43118.19 48079.28 2021-12-09 10:26:37.000 343 21265.02 487.74 43118.20 48079.27 2021-12-09 10:26:38.000 343 21265.03 487.71 43118.20 48079.30 2021-12-09 10:26:39.000 343 21265.05 487.68 43118.19 48079.30 2021-12-09 10:26:40.000 343 21265.08 487.68 43118.19 48079.31 2021-12-09 10:26:41.000 343 21265.09 487.69 43118.22 48079.29 2021-12-09 10:26:42.000 343 21265.06 487.71 43118.24 48079.36 2021-12-09 10:26:43.000 343 21265.06 487.67 43118.24 48079.24 2021-12-09 10:26:44.000 343 21265.07 487.66 43118.25 48079.39 2021-12-09 10:26:45.000 343 21265.09 487.62 43118.25 48079.36 2021-12-09 10:26:46.000 343 21265.09 487.62 43118.28 48079.32 2021-12-09 10:26:47.000 343 21265.09 487.59 43118.33 48079.37 2021-12-09 10:26:48.000 343 21265.10 487.56 43118.31 48079.39 2021-12-09 10:26:49.000 343 21265.11 487.54 43118.34 48079.40 2021-12-09 10:26:50.000 343 21265.14 487.54 43118.35 48079.49 2021-12-09 10:26:51.000 343 21265.14 487.51 43118.36 48079.42 2021-12-09 10:26:52.000 343 21265.19 487.51 43118.39 48079.46 2021-12-09 10:26:53.000 343 21265.18 487.52 43118.41 48079.53 2021-12-09 10:26:54.000 343 21265.15 487.54 43118.41 48079.49 2021-12-09 10:26:55.000 343 21265.12 487.58 43118.41 48079.50 2021-12-09 10:26:56.000 343 21265.11 487.59 43118.37 48079.45 2021-12-09 10:26:57.000 343 21265.08 487.58 43118.35 48079.51 2021-12-09 10:26:58.000 343 21265.06 487.60 43118.33 48079.41 2021-12-09 10:26:59.000 343 21265.06 487.60 43118.33 48079.51 2021-12-09 10:27:00.000 343 21265.05 487.60 43118.32 48079.46 2021-12-09 10:27:01.000 343 21265.02 487.59 43118.29 48079.38 2021-12-09 10:27:02.000 343 21265.02 487.59 43118.27 48079.43 2021-12-09 10:27:03.000 343 21264.99 487.58 43118.22 48079.37 2021-12-09 10:27:04.000 343 21264.92 487.59 43118.24 48079.35 2021-12-09 10:27:05.000 343 21264.86 487.63 43118.21 48079.27 2021-12-09 10:27:06.000 343 21264.87 487.64 43118.18 48079.28 2021-12-09 10:27:07.000 343 21264.85 487.62 43118.16 48079.15 2021-12-09 10:27:08.000 343 21264.86 487.55 43118.21 48079.28 2021-12-09 10:27:09.000 343 21264.86 487.50 43118.21 48079.17 2021-12-09 10:27:10.000 343 21264.90 487.48 43118.24 48079.28 2021-12-09 10:27:11.000 343 21264.90 487.46 43118.24 48079.20 2021-12-09 10:27:12.000 343 21264.88 487.47 43118.27 48079.28 2021-12-09 10:27:13.000 343 21264.89 487.48 43118.23 48079.23 2021-12-09 10:27:14.000 343 21264.85 487.50 43118.20 48079.28 2021-12-09 10:27:15.000 343 21264.83 487.53 43118.19 48079.20 2021-12-09 10:27:16.000 343 21264.80 487.56 43118.14 48079.23 2021-12-09 10:27:17.000 343 21264.77 487.60 43118.14 48079.15 2021-12-09 10:27:18.000 343 21264.77 487.62 43118.10 48079.08 2021-12-09 10:27:19.000 343 21264.75 487.64 43118.06 48079.14 2021-12-09 10:27:20.000 343 21264.72 487.66 43118.02 48079.00 2021-12-09 10:27:21.000 343 21264.69 487.66 43118.01 48079.01 2021-12-09 10:27:22.000 343 21264.71 487.67 43118.01 48079.06 2021-12-09 10:27:23.000 343 21264.68 487.68 43118.00 48078.94 2021-12-09 10:27:24.000 343 21264.68 487.68 43117.98 48078.99 2021-12-09 10:27:25.000 343 21264.70 487.69 43117.97 48078.89 2021-12-09 10:27:26.000 343 21264.68 487.72 43117.94 48078.96 2021-12-09 10:27:27.000 343 21264.70 487.73 43117.92 48078.90 2021-12-09 10:27:28.000 343 21264.69 487.72 43117.92 48078.88 2021-12-09 10:27:29.000 343 21264.70 487.74 43117.91 48078.91 2021-12-09 10:27:30.000 343 21264.66 487.80 43117.87 48078.88 2021-12-09 10:27:31.000 343 21264.65 487.86 43117.84 48078.81 2021-12-09 10:27:32.000 343 21264.63 487.90 43117.80 48078.82 2021-12-09 10:27:33.000 343 21264.63 487.89 43117.73 48078.76 2021-12-09 10:27:34.000 343 21264.68 487.86 43117.69 48078.66 2021-12-09 10:27:35.000 343 21264.66 487.83 43117.69 48078.75 2021-12-09 10:27:36.000 343 21264.68 487.80 43117.71 48078.61 2021-12-09 10:27:37.000 343 21264.67 487.75 43117.71 48078.75 2021-12-09 10:27:38.000 343 21264.67 487.75 43117.73 48078.60 2021-12-09 10:27:39.000 343 21264.65 487.73 43117.70 48078.70 2021-12-09 10:27:40.000 343 21264.63 487.77 43117.71 48078.57 2021-12-09 10:27:41.000 343 21264.66 487.75 43117.70 48078.70 2021-12-09 10:27:42.000 343 21264.68 487.73 43117.71 48078.62 2021-12-09 10:27:43.000 343 21264.71 487.74 43117.72 48078.69 2021-12-09 10:27:44.000 343 21264.71 487.72 43117.71 48078.73 2021-12-09 10:27:45.000 343 21264.72 487.71 43117.75 48078.70 2021-12-09 10:27:46.000 343 21264.69 487.67 43117.77 48078.71 2021-12-09 10:27:47.000 343 21264.69 487.60 43117.79 48078.75 2021-12-09 10:27:48.000 343 21264.70 487.61 43117.82 48078.75 2021-12-09 10:27:49.000 343 21264.70 487.60 43117.82 48078.81 2021-12-09 10:27:50.000 343 21264.70 487.61 43117.84 48078.83 2021-12-09 10:27:51.000 343 21264.73 487.64 43117.85 48078.75 2021-12-09 10:27:52.000 343 21264.70 487.67 43117.83 48078.78 2021-12-09 10:27:53.000 343 21264.64 487.75 43117.77 48078.83 2021-12-09 10:27:54.000 343 21264.62 487.83 43117.72 48078.66 2021-12-09 10:27:55.000 343 21264.59 487.87 43117.68 48078.67 2021-12-09 10:27:56.000 343 21264.57 487.91 43117.62 48078.67 2021-12-09 10:27:57.000 343 21264.58 487.87 43117.60 48078.57 2021-12-09 10:27:58.000 343 21264.59 487.84 43117.57 48078.50 2021-12-09 10:27:59.000 343 21264.61 487.85 43117.55 48078.56 2021-12-09 10:28:00.000 343 21264.57 487.88 43117.53 48078.50 2021-12-09 10:28:01.000 343 21264.55 487.90 43117.50 48078.51 2021-12-09 10:28:02.000 343 21264.56 487.88 43117.46 48078.48 2021-12-09 10:28:03.000 343 21264.55 487.86 43117.46 48078.42 2021-12-09 10:28:04.000 343 21264.57 487.87 43117.44 48078.37 2021-12-09 10:28:05.000 343 21264.59 487.82 43117.43 48078.50 2021-12-09 10:28:06.000 343 21264.66 487.70 43117.50 48078.46 2021-12-09 10:28:07.000 343 21264.71 487.62 43117.54 48078.40 2021-12-09 10:28:08.000 343 21264.71 487.58 43117.59 48078.60 2021-12-09 10:28:09.000 343 21264.70 487.59 43117.61 48078.60 2021-12-09 10:28:10.000 343 21264.68 487.62 43117.63 48078.56 2021-12-09 10:28:11.000 343 21264.65 487.66 43117.63 48078.64 2021-12-09 10:28:12.000 343 21264.63 487.66 43117.60 48078.54 2021-12-09 10:28:13.000 343 21264.61 487.64 43117.56 48078.61 2021-12-09 10:28:14.000 343 21264.59 487.63 43117.56 48078.49 2021-12-09 10:28:15.000 343 21264.60 487.63 43117.56 48078.54 2021-12-09 10:28:16.000 343 21264.60 487.58 43117.55 48078.50 2021-12-09 10:28:17.000 343 21264.65 487.56 43117.58 48078.49 2021-12-09 10:28:18.000 343 21264.64 487.56 43117.58 48078.54 2021-12-09 10:28:19.000 343 21264.63 487.57 43117.59 48078.51 2021-12-09 10:28:20.000 343 21264.60 487.55 43117.59 48078.50 2021-12-09 10:28:21.000 343 21264.61 487.52 43117.60 48078.58 2021-12-09 10:28:22.000 343 21264.63 487.46 43117.62 48078.51 2021-12-09 10:28:23.000 343 21264.67 487.41 43117.67 48078.61 2021-12-09 10:28:24.000 343 21264.67 487.41 43117.65 48078.56 2021-12-09 10:28:25.000 343 21264.67 487.38 43117.63 48078.66 2021-12-09 10:28:26.000 343 21264.64 487.40 43117.67 48078.65 2021-12-09 10:28:27.000 343 21264.67 487.41 43117.71 48078.58 2021-12-09 10:28:28.000 343 21264.66 487.42 43117.72 48078.61 2021-12-09 10:28:29.000 343 21264.63 487.43 43117.72 48078.68 2021-12-09 10:28:30.000 343 21264.61 487.41 43117.71 48078.57 2021-12-09 10:28:31.000 343 21264.58 487.43 43117.71 48078.67 2021-12-09 10:28:32.000 343 21264.57 487.41 43117.70 48078.57 2021-12-09 10:28:33.000 343 21264.57 487.38 43117.72 48078.66 2021-12-09 10:28:34.000 343 21264.60 487.31 43117.76 48078.64 2021-12-09 10:28:35.000 343 21264.66 487.22 43117.80 48078.66 2021-12-09 10:28:36.000 343 21264.74 487.16 43117.84 48078.77 2021-12-09 10:28:37.000 343 21264.78 487.12 43117.86 48078.81 2021-12-09 10:28:38.000 343 21264.81 487.09 43117.93 48078.90 2021-12-09 10:28:39.000 343 21264.80 487.03 43117.94 48078.95 2021-12-09 10:28:40.000 343 21264.82 487.00 43117.98 48078.89 2021-12-09 10:28:41.000 343 21264.84 487.02 43118.03 48078.93 2021-12-09 10:28:42.000 343 21264.87 487.02 43118.07 48079.10 2021-12-09 10:28:43.000 343 21264.83 487.02 43118.08 48078.97 2021-12-09 10:28:44.000 343 21264.85 487.01 43118.09 48079.01 2021-12-09 10:28:45.000 343 21264.88 487.02 43118.11 48079.10 2021-12-09 10:28:46.000 343 21264.89 487.02 43118.11 48079.05 2021-12-09 10:28:47.000 343 21264.88 487.02 43118.12 48079.06 2021-12-09 10:28:48.000 343 21264.88 487.04 43118.11 48079.05 2021-12-09 10:28:49.000 343 21264.91 487.08 43118.07 48079.11 2021-12-09 10:28:50.000 343 21264.91 487.11 43118.04 48079.00 2021-12-09 10:28:51.000 343 21264.90 487.11 43118.04 48079.09 2021-12-09 10:28:52.000 343 21264.88 487.17 43118.01 48079.07 2021-12-09 10:28:53.000 343 21264.88 487.20 43117.99 48078.92 2021-12-09 10:28:54.000 343 21264.88 487.22 43117.98 48079.00 2021-12-09 10:28:55.000 343 21264.90 487.27 43117.97 48079.02 2021-12-09 10:28:56.000 343 21264.88 487.29 43117.94 48078.95 2021-12-09 10:28:57.000 343 21264.90 487.30 43117.92 48078.94 2021-12-09 10:28:58.000 343 21264.87 487.32 43117.93 48078.94 2021-12-09 10:28:59.000 343 21264.86 487.32 43117.91 48078.87 2021-12-09 10:29:00.000 343 21264.86 487.32 43117.90 48078.97 2021-12-09 10:29:01.000 343 21264.87 487.34 43117.86 48078.86 2021-12-09 10:29:02.000 343 21264.86 487.32 43117.86 48078.97 2021-12-09 10:29:03.000 343 21264.87 487.32 43117.90 48078.85 2021-12-09 10:29:04.000 343 21264.90 487.31 43117.90 48079.00 2021-12-09 10:29:05.000 343 21264.89 487.32 43117.89 48078.86 2021-12-09 10:29:06.000 343 21264.93 487.33 43117.94 48079.02 2021-12-09 10:29:07.000 343 21264.95 487.34 43117.92 48078.91 2021-12-09 10:29:08.000 343 21264.93 487.39 43117.87 48079.03 2021-12-09 10:29:09.000 343 21264.94 487.44 43117.83 48078.91 2021-12-09 10:29:10.000 343 21264.93 487.45 43117.81 48078.87 2021-12-09 10:29:11.000 343 21264.90 487.45 43117.79 48078.92 2021-12-09 10:29:12.000 343 21264.89 487.46 43117.78 48078.80 2021-12-09 10:29:13.000 343 21264.88 487.43 43117.79 48078.85 2021-12-09 10:29:14.000 343 21264.88 487.42 43117.79 48078.82 2021-12-09 10:29:15.000 343 21264.89 487.40 43117.80 48078.82 2021-12-09 10:29:16.000 343 21264.90 487.37 43117.78 48078.80 2021-12-09 10:29:17.000 343 21264.84 487.40 43117.78 48078.82 2021-12-09 10:29:18.000 343 21264.82 487.42 43117.74 48078.82 2021-12-09 10:29:19.000 343 21264.80 487.49 43117.72 48078.83 2021-12-09 10:29:20.000 343 21264.76 487.56 43117.68 48078.71 2021-12-09 10:29:21.000 343 21264.73 487.61 43117.62 48078.63 2021-12-09 10:29:22.000 343 21264.76 487.64 43117.58 48078.72 2021-12-09 10:29:23.000 343 21264.72 487.66 43117.52 48078.47 2021-12-09 10:29:24.000 343 21264.69 487.62 43117.49 48078.57 2021-12-09 10:29:25.000 343 21264.69 487.59 43117.49 48078.41 2021-12-09 10:29:26.000 343 21264.71 487.54 43117.53 48078.55 2021-12-09 10:29:27.000 343 21264.72 487.49 43117.55 48078.51 2021-12-09 10:29:28.000 343 21264.73 487.46 43117.58 48078.47 2021-12-09 10:29:29.000 343 21264.76 487.47 43117.60 48078.61 2021-12-09 10:29:30.000 343 21264.77 487.42 43117.61 48078.58 2021-12-09 10:29:31.000 343 21264.80 487.38 43117.61 48078.54 2021-12-09 10:29:32.000 343 21264.85 487.32 43117.64 48078.64 2021-12-09 10:29:33.000 343 21264.83 487.30 43117.68 48078.66 2021-12-09 10:29:34.000 343 21264.86 487.24 43117.73 48078.67 2021-12-09 10:29:35.000 343 21264.84 487.23 43117.75 48078.72 2021-12-09 10:29:36.000 343 21264.82 487.26 43117.75 48078.73 2021-12-09 10:29:37.000 343 21264.82 487.31 43117.75 48078.75 2021-12-09 10:29:38.000 343 21264.80 487.35 43117.71 48078.73 2021-12-09 10:29:39.000 343 21264.80 487.34 43117.66 48078.78 2021-12-09 10:29:40.000 343 21264.79 487.29 43117.70 48078.66 2021-12-09 10:29:41.000 343 21264.79 487.26 43117.70 48078.77 2021-12-09 10:29:42.000 343 21264.82 487.24 43117.71 48078.65 2021-12-09 10:29:43.000 343 21264.81 487.26 43117.71 48078.84 2021-12-09 10:29:44.000 343 21264.78 487.26 43117.73 48078.67 2021-12-09 10:29:45.000 343 21264.73 487.26 43117.72 48078.79 2021-12-09 10:29:46.000 343 21264.75 487.27 43117.73 48078.66 2021-12-09 10:29:47.000 343 21264.77 487.28 43117.71 48078.82 2021-12-09 10:29:48.000 343 21264.72 487.32 43117.72 48078.75 2021-12-09 10:29:49.000 343 21264.70 487.35 43117.68 48078.65 2021-12-09 10:29:50.000 343 21264.64 487.38 43117.66 48078.71 2021-12-09 10:29:51.000 343 21264.64 487.41 43117.62 48078.62 2021-12-09 10:29:52.000 343 21264.67 487.45 43117.58 48078.57 2021-12-09 10:29:53.000 343 21264.63 487.43 43117.58 48078.58 2021-12-09 10:29:54.000 343 21264.65 487.37 43117.59 48078.52 2021-12-09 10:29:55.000 343 21264.64 487.28 43117.63 48078.51 2021-12-09 10:29:56.000 343 21264.63 487.25 43117.66 48078.60 2021-12-09 10:29:57.000 343 21264.65 487.25 43117.70 48078.55 2021-12-09 10:29:58.000 343 21264.64 487.25 43117.69 48078.56 2021-12-09 10:29:59.000 343 21264.65 487.23 43117.71 48078.68 2021-12-09 10:30:00.000 343 21264.65 487.23 43117.72 48078.66 2021-12-09 10:30:01.000 343 21264.66 487.21 43117.72 48078.57 2021-12-09 10:30:02.000 343 21264.71 487.15 43117.75 48078.71 2021-12-09 10:30:03.000 343 21264.71 487.13 43117.78 48078.60 2021-12-09 10:30:04.000 343 21264.71 487.14 43117.76 48078.77 2021-12-09 10:30:05.000 343 21264.71 487.14 43117.76 48078.66 2021-12-09 10:30:06.000 343 21264.69 487.11 43117.75 48078.72 2021-12-09 10:30:07.000 343 21264.71 487.10 43117.78 48078.77 2021-12-09 10:30:08.000 343 21264.72 487.08 43117.83 48078.76 2021-12-09 10:30:09.000 343 21264.74 487.09 43117.80 48078.76 2021-12-09 10:30:10.000 343 21264.72 487.08 43117.81 48078.81 2021-12-09 10:30:11.000 343 21264.74 487.10 43117.82 48078.79 2021-12-09 10:30:12.000 343 21264.77 487.10 43117.83 48078.87 2021-12-09 10:30:13.000 343 21264.77 487.10 43117.87 48078.86 2021-12-09 10:30:14.000 343 21264.79 487.07 43117.86 48078.74 2021-12-09 10:30:15.000 343 21264.80 487.08 43117.87 48078.91 2021-12-09 10:30:16.000 343 21264.78 487.09 43117.83 48078.78 2021-12-09 10:30:17.000 343 21264.78 487.08 43117.82 48078.89 2021-12-09 10:30:18.000 343 21264.79 487.08 43117.82 48078.80 2021-12-09 10:30:19.000 343 21264.78 487.07 43117.85 48078.83 2021-12-09 10:30:20.000 343 21264.77 487.10 43117.83 48078.87 2021-12-09 10:30:21.000 343 21264.77 487.09 43117.85 48078.83 2021-12-09 10:30:22.000 343 21264.76 487.10 43117.85 48078.84 2021-12-09 10:30:23.000 343 21264.77 487.11 43117.82 48078.82 2021-12-09 10:30:24.000 343 21264.74 487.12 43117.81 48078.79 2021-12-09 10:30:25.000 343 21264.70 487.14 43117.78 48078.79 2021-12-09 10:30:26.000 343 21264.70 487.09 43117.80 48078.79 2021-12-09 10:30:27.000 343 21264.70 487.08 43117.79 48078.76 2021-12-09 10:30:28.000 343 21264.72 487.08 43117.81 48078.74 2021-12-09 10:30:29.000 343 21264.74 487.04 43117.83 48078.76 2021-12-09 10:30:30.000 343 21264.74 487.06 43117.83 48078.84 2021-12-09 10:30:31.000 343 21264.76 487.06 43117.84 48078.74 2021-12-09 10:30:32.000 343 21264.77 487.05 43117.83 48078.85 2021-12-09 10:30:33.000 343 21264.78 487.05 43117.83 48078.77 2021-12-09 10:30:34.000 343 21264.81 487.03 43117.83 48078.87 2021-12-09 10:30:35.000 343 21264.79 487.03 43117.88 48078.85 2021-12-09 10:30:36.000 343 21264.81 487.04 43117.93 48078.80 2021-12-09 10:30:37.000 343 21264.82 487.05 43117.89 48078.89 2021-12-09 10:30:38.000 343 21264.81 487.03 43117.91 48078.84 2021-12-09 10:30:39.000 343 21264.77 487.04 43117.90 48078.86 2021-12-09 10:30:40.000 343 21264.71 487.10 43117.87 48078.80 2021-12-09 10:30:41.000 343 21264.67 487.12 43117.81 48078.77 2021-12-09 10:30:42.000 343 21264.60 487.19 43117.78 48078.74 2021-12-09 10:30:43.000 343 21264.58 487.21 43117.74 48078.68 2021-12-09 10:30:44.000 343 21264.57 487.22 43117.70 48078.65 2021-12-09 10:30:45.000 343 21264.57 487.26 43117.64 48078.60 2021-12-09 10:30:46.000 343 21264.59 487.24 43117.64 48078.59 2021-12-09 10:30:47.000 343 21264.60 487.27 43117.63 48078.58 2021-12-09 10:30:48.000 343 21264.59 487.23 43117.59 48078.53 2021-12-09 10:30:49.000 343 21264.58 487.22 43117.61 48078.54 2021-12-09 10:30:50.000 343 21264.60 487.22 43117.60 48078.53 2021-12-09 10:30:51.000 343 21264.56 487.25 43117.60 48078.50 2021-12-09 10:30:52.000 343 21264.57 487.24 43117.63 48078.52 2021-12-09 10:30:53.000 343 21264.56 487.23 43117.58 48078.51 2021-12-09 10:30:54.000 343 21264.56 487.24 43117.59 48078.46 2021-12-09 10:30:55.000 343 21264.56 487.23 43117.59 48078.51 2021-12-09 10:30:56.000 343 21264.55 487.20 43117.59 48078.48 2021-12-09 10:30:57.000 343 21264.53 487.22 43117.57 48078.43 2021-12-09 10:30:58.000 343 21264.49 487.26 43117.51 48078.43 2021-12-09 10:30:59.000 343 21264.47 487.28 43117.46 48078.42 2021-12-09 10:31:00.000 343 21264.44 487.28 43117.45 48078.34 2021-12-09 10:31:01.000 343 21264.44 487.26 43117.43 48078.34 2021-12-09 10:31:02.000 343 21264.45 487.25 43117.40 48078.27 2021-12-09 10:31:03.000 343 21264.46 487.25 43117.40 48078.33 2021-12-09 10:31:04.000 343 21264.47 487.24 43117.40 48078.29 2021-12-09 10:31:05.000 343 21264.47 487.24 43117.36 48078.27 2021-12-09 10:31:06.000 343 21264.49 487.24 43117.37 48078.31 2021-12-09 10:31:07.000 343 21264.50 487.24 43117.37 48078.28 2021-12-09 10:31:08.000 343 21264.46 487.24 43117.38 48078.31 2021-12-09 10:31:09.000 343 21264.49 487.19 43117.42 48078.25 2021-12-09 10:31:10.000 343 21264.49 487.17 43117.41 48078.31 2021-12-09 10:31:11.000 343 21264.47 487.14 43117.41 48078.32 2021-12-09 10:31:12.000 343 21264.50 487.10 43117.45 48078.32 2021-12-09 10:31:13.000 343 21264.52 487.05 43117.48 48078.34 2021-12-09 10:31:14.000 343 21264.59 487.00 43117.48 48078.41 2021-12-09 10:31:15.000 343 21264.60 486.95 43117.56 48078.42 2021-12-09 10:31:16.000 343 21264.64 486.86 43117.63 48078.52 2021-12-09 10:31:17.000 343 21264.64 486.82 43117.68 48078.56 2021-12-09 10:31:18.000 343 21264.64 486.74 43117.73 48078.59 2021-12-09 10:31:19.000 343 21264.67 486.71 43117.75 48078.69 2021-12-09 10:31:20.000 343 21264.69 486.68 43117.78 48078.74 2021-12-09 10:31:21.000 343 21264.71 486.61 43117.82 48078.70 2021-12-09 10:31:22.000 343 21264.73 486.55 43117.88 48078.79 2021-12-09 10:31:23.000 343 21264.68 486.56 43117.94 48078.89 2021-12-09 10:31:24.000 343 21264.71 486.59 43117.95 48078.85 2021-12-09 10:31:25.000 343 21264.70 486.59 43117.97 48078.86 2021-12-09 10:31:26.000 343 21264.72 486.60 43117.99 48078.87 2021-12-09 10:31:27.000 343 21264.74 486.64 43117.98 48078.88 2021-12-09 10:31:28.000 343 21264.74 486.70 43117.95 48078.94 2021-12-09 10:31:29.000 343 21264.73 486.73 43117.94 48078.89 2021-12-09 10:31:30.000 343 21264.74 486.73 43117.95 48078.85 2021-12-09 10:31:31.000 343 21264.74 486.75 43117.92 48078.89 2021-12-09 10:31:32.000 343 21264.75 486.75 43117.94 48078.89 2021-12-09 10:31:33.000 343 21264.73 486.74 43117.95 48078.83 2021-12-09 10:31:34.000 343 21264.71 486.73 43117.92 48078.85 2021-12-09 10:31:35.000 343 21264.71 486.73 43117.93 48078.86 2021-12-09 10:31:36.000 343 21264.69 486.74 43117.95 48078.83 2021-12-09 10:31:37.000 343 21264.74 486.74 43117.91 48078.86 2021-12-09 10:31:38.000 343 21264.75 486.75 43117.90 48078.82 2021-12-09 10:31:39.000 343 21264.73 486.74 43117.93 48078.85 2021-12-09 10:31:40.000 343 21264.72 486.70 43117.92 48078.80 2021-12-09 10:31:41.000 343 21264.72 486.68 43117.90 48078.86 2021-12-09 10:31:42.000 343 21264.75 486.64 43117.92 48078.79 2021-12-09 10:31:43.000 343 21264.76 486.58 43117.96 48078.94 2021-12-09 10:31:44.000 343 21264.80 486.60 43118.01 48078.89 2021-12-09 10:31:45.000 343 21264.77 486.65 43117.99 48079.00 2021-12-09 10:31:46.000 343 21264.78 486.63 43117.98 48079.01 2021-12-09 10:31:47.000 343 21264.80 486.61 43117.99 48078.89 2021-12-09 10:31:48.000 343 21264.81 486.61 43118.01 48079.01 2021-12-09 10:31:49.000 343 21264.84 486.60 43118.01 48078.97 2021-12-09 10:31:50.000 343 21264.82 486.60 43118.01 48078.96 2021-12-09 10:31:51.000 343 21264.85 486.60 43118.02 48079.02 2021-12-09 10:31:52.000 343 21264.87 486.58 43118.00 48079.00 2021-12-09 10:31:53.000 343 21264.87 486.56 43118.03 48079.01 2021-12-09 10:31:54.000 343 21264.88 486.57 43118.05 48079.04 2021-12-09 10:31:55.000 343 21264.87 486.56 43118.07 48079.00 2021-12-09 10:31:56.000 343 21264.87 486.51 43118.03 48079.04 2021-12-09 10:31:57.000 343 21264.88 486.50 43118.05 48079.10 2021-12-09 10:31:58.000 343 21264.92 486.50 43118.05 48079.08 2021-12-09 10:31:59.000 343 21264.87 486.49 43118.06 48079.04 2021-12-09 10:32:00.000 343 21264.87 486.50 43118.09 48079.09 2021-12-09 10:32:01.000 343 21264.87 486.51 43118.08 48079.07 2021-12-09 10:32:02.000 343 21264.87 486.52 43118.05 48079.09 2021-12-09 10:32:03.000 343 21264.89 486.52 43118.08 48079.09 2021-12-09 10:32:04.000 343 21264.87 486.52 43118.11 48079.11 2021-12-09 10:32:05.000 343 21264.87 486.53 43118.08 48079.09 2021-12-09 10:32:06.000 343 21264.86 486.51 43118.15 48079.12 2021-12-09 10:32:07.000 343 21264.87 486.49 43118.16 48079.06 2021-12-09 10:32:08.000 343 21264.87 486.48 43118.18 48079.15 2021-12-09 10:32:09.000 343 21264.86 486.48 43118.15 48079.04 2021-12-09 10:32:10.000 343 21264.82 486.51 43118.11 48079.16 2021-12-09 10:32:11.000 343 21264.81 486.54 43118.13 48079.05 2021-12-09 10:32:12.000 343 21264.82 486.54 43118.15 48079.15 2021-12-09 10:32:13.000 343 21264.84 486.56 43118.15 48079.07 2021-12-09 10:32:14.000 343 21264.81 486.56 43118.17 48079.11 2021-12-09 10:32:15.000 343 21264.80 486.57 43118.14 48079.12 2021-12-09 10:32:16.000 343 21264.82 486.56 43118.12 48079.09 2021-12-09 10:32:17.000 343 21264.78 486.57 43118.14 48079.12 2021-12-09 10:32:18.000 343 21264.78 486.56 43118.12 48079.05 2021-12-09 10:32:19.000 343 21264.77 486.57 43118.13 48079.05 2021-12-09 10:32:20.000 343 21264.78 486.55 43118.11 48079.09 2021-12-09 10:32:21.000 343 21264.78 486.54 43118.08 48079.08 2021-12-09 10:32:22.000 343 21264.78 486.53 43118.10 48079.02 2021-12-09 10:32:23.000 343 21264.77 486.54 43118.11 48079.09 2021-12-09 10:32:24.000 343 21264.76 486.54 43118.12 48079.04 2021-12-09 10:32:25.000 343 21264.73 486.58 43118.08 48079.07 2021-12-09 10:32:26.000 343 21264.69 486.64 43118.07 48079.02 2021-12-09 10:32:27.000 343 21264.67 486.75 43118.02 48079.01 2021-12-09 10:32:28.000 343 21264.61 486.84 43117.95 48078.92 2021-12-09 10:32:29.000 343 21264.59 486.90 43117.84 48078.81 2021-12-09 10:32:30.000 343 21264.54 486.86 43117.79 48078.68 2021-12-09 10:32:31.000 343 21264.53 486.80 43117.76 48078.71 2021-12-09 10:32:32.000 343 21264.55 486.74 43117.78 48078.63 2021-12-09 10:32:33.000 343 21264.54 486.68 43117.79 48078.66 2021-12-09 10:32:34.000 343 21264.52 486.68 43117.78 48078.71 2021-12-09 10:32:35.000 343 21264.50 486.71 43117.75 48078.63 2021-12-09 10:32:36.000 343 21264.48 486.74 43117.74 48078.66 2021-12-09 10:32:37.000 343 21264.43 486.77 43117.73 48078.58 2021-12-09 10:32:38.000 343 21264.43 486.79 43117.69 48078.63 2021-12-09 10:32:39.000 343 21264.45 486.79 43117.63 48078.51 2021-12-09 10:32:40.000 343 21264.43 486.80 43117.61 48078.56 2021-12-09 10:32:41.000 343 21264.43 486.81 43117.63 48078.47 2021-12-09 10:32:42.000 343 21264.42 486.78 43117.62 48078.52 2021-12-09 10:32:43.000 343 21264.46 486.77 43117.62 48078.47 2021-12-09 10:32:44.000 343 21264.46 486.74 43117.64 48078.46 2021-12-09 10:32:45.000 343 21264.44 486.73 43117.63 48078.50 2021-12-09 10:32:46.000 343 21264.44 486.71 43117.63 48078.46 2021-12-09 10:32:47.000 343 21264.46 486.68 43117.62 48078.51 2021-12-09 10:32:48.000 343 21264.48 486.66 43117.63 48078.50 2021-12-09 10:32:49.000 343 21264.48 486.63 43117.68 48078.53 2021-12-09 10:32:50.000 343 21264.50 486.55 43117.72 48078.57 2021-12-09 10:32:51.000 343 21264.48 486.55 43117.74 48078.56 2021-12-09 10:32:52.000 343 21264.51 486.53 43117.76 48078.61 2021-12-09 10:32:53.000 343 21264.50 486.53 43117.78 48078.60 2021-12-09 10:32:54.000 343 21264.48 486.53 43117.82 48078.67 2021-12-09 10:32:55.000 343 21264.51 486.52 43117.85 48078.64 2021-12-09 10:32:56.000 343 21264.51 486.52 43117.85 48078.69 2021-12-09 10:32:57.000 343 21264.50 486.50 43117.87 48078.68 2021-12-09 10:32:58.000 343 21264.50 486.51 43117.85 48078.73 2021-12-09 10:32:59.000 343 21264.52 486.49 43117.87 48078.72 2021-12-09 10:33:00.000 343 21264.49 486.46 43117.88 48078.75 2021-12-09 10:33:01.000 343 21264.51 486.41 43117.92 48078.72 2021-12-09 10:33:02.000 343 21264.52 486.40 43117.94 48078.78 2021-12-09 10:33:03.000 343 21264.49 486.38 43117.94 48078.73 2021-12-09 10:33:04.000 343 21264.51 486.40 43117.93 48078.78 2021-12-09 10:33:05.000 343 21264.49 486.42 43117.92 48078.76 2021-12-09 10:33:06.000 343 21264.48 486.38 43117.94 48078.71 2021-12-09 10:33:07.000 343 21264.46 486.39 43117.93 48078.85 2021-12-09 10:33:08.000 343 21264.44 486.39 43117.92 48078.72 2021-12-09 10:33:09.000 343 21264.43 486.42 43117.87 48078.75 2021-12-09 10:33:10.000 343 21264.40 486.43 43117.84 48078.68 2021-12-09 10:33:11.000 343 21264.41 486.44 43117.86 48078.67 2021-12-09 10:33:12.000 343 21264.42 486.43 43117.85 48078.65 2021-12-09 10:33:13.000 343 21264.42 486.44 43117.83 48078.70 2021-12-09 10:33:14.000 343 21264.43 486.40 43117.82 48078.59 2021-12-09 10:33:15.000 343 21264.45 486.41 43117.82 48078.64 2021-12-09 10:33:16.000 343 21264.46 486.44 43117.80 48078.66 2021-12-09 10:33:17.000 343 21264.43 486.51 43117.78 48078.65 2021-12-09 10:33:18.000 343 21264.41 486.54 43117.72 48078.61 2021-12-09 10:33:19.000 343 21264.39 486.54 43117.69 48078.59 2021-12-09 10:33:20.000 343 21264.40 486.54 43117.66 48078.54 2021-12-09 10:33:21.000 343 21264.42 486.57 43117.64 48078.55 2021-12-09 10:33:22.000 343 21264.39 486.56 43117.64 48078.55 2021-12-09 10:33:23.000 343 21264.41 486.59 43117.65 48078.46 2021-12-09 10:33:24.000 343 21264.39 486.61 43117.64 48078.52 2021-12-09 10:33:25.000 343 21264.42 486.61 43117.60 48078.44 2021-12-09 10:33:26.000 343 21264.44 486.61 43117.60 48078.51 2021-12-09 10:33:27.000 343 21264.47 486.62 43117.60 48078.40 2021-12-09 10:33:28.000 343 21264.47 486.64 43117.60 48078.47 2021-12-09 10:33:29.000 343 21264.51 486.65 43117.61 48078.51 2021-12-09 10:33:30.000 343 21264.50 486.65 43117.64 48078.44 2021-12-09 10:33:31.000 343 21264.51 486.64 43117.61 48078.48 2021-12-09 10:33:32.000 343 21264.53 486.67 43117.59 48078.49 2021-12-09 10:33:33.000 343 21264.49 486.65 43117.60 48078.48 2021-12-09 10:33:34.000 343 21264.47 486.63 43117.56 48078.48 2021-12-09 10:33:35.000 343 21264.43 486.66 43117.57 48078.49 2021-12-09 10:33:36.000 343 21264.42 486.66 43117.57 48078.47 2021-12-09 10:33:37.000 343 21264.40 486.65 43117.58 48078.50 2021-12-09 10:33:38.000 343 21264.40 486.64 43117.58 48078.46 2021-12-09 10:33:39.000 343 21264.42 486.62 43117.59 48078.46 2021-12-09 10:33:40.000 343 21264.43 486.62 43117.62 48078.48 2021-12-09 10:33:41.000 343 21264.42 486.62 43117.61 48078.47 2021-12-09 10:33:42.000 343 21264.42 486.62 43117.59 48078.50 2021-12-09 10:33:43.000 343 21264.41 486.62 43117.60 48078.47 2021-12-09 10:33:44.000 343 21264.39 486.63 43117.62 48078.50 2021-12-09 10:33:45.000 343 21264.34 486.64 43117.56 48078.43 2021-12-09 10:33:46.000 343 21264.34 486.67 43117.55 48078.43 2021-12-09 10:33:47.000 343 21264.28 486.69 43117.53 48078.38 2021-12-09 10:33:48.000 343 21264.25 486.69 43117.50 48078.36 2021-12-09 10:33:49.000 343 21264.25 486.70 43117.50 48078.36 2021-12-09 10:33:50.000 343 21264.26 486.71 43117.51 48078.33 2021-12-09 10:33:51.000 343 21264.24 486.72 43117.49 48078.25 2021-12-09 10:33:52.000 343 21264.25 486.74 43117.49 48078.27 2021-12-09 10:33:53.000 343 21264.27 486.75 43117.47 48078.31 2021-12-09 10:33:54.000 343 21264.26 486.73 43117.44 48078.24 2021-12-09 10:33:55.000 343 21264.23 486.74 43117.44 48078.17 2021-12-09 10:33:56.000 343 21264.18 486.75 43117.47 48078.23 2021-12-09 10:33:57.000 343 21264.17 486.73 43117.42 48078.20 2021-12-09 10:33:58.000 343 21264.23 486.73 43117.41 48078.15 2021-12-09 10:33:59.000 343 21264.25 486.72 43117.42 48078.19 2021-12-09 10:34:00.000 343 21264.23 486.72 43117.43 48078.25 2021-12-09 10:34:01.000 343 21264.23 486.75 43117.42 48078.18 2021-12-09 10:34:02.000 343 21264.20 486.79 43117.38 48078.17 2021-12-09 10:34:03.000 343 21264.18 486.81 43117.39 48078.17 2021-12-09 10:34:04.000 343 21264.12 486.86 43117.38 48078.14 2021-12-09 10:34:05.000 343 21264.10 486.90 43117.32 48078.09 2021-12-09 10:34:06.000 343 21264.09 486.95 43117.30 48078.05 2021-12-09 10:34:07.000 343 21264.09 486.99 43117.28 48078.02 2021-12-09 10:34:08.000 343 21264.08 487.05 43117.22 48077.96 2021-12-09 10:34:09.000 343 21264.05 487.08 43117.14 48077.91 2021-12-09 10:34:10.000 343 21264.04 487.10 43117.10 48077.90 2021-12-09 10:34:11.000 343 21264.03 487.07 43117.09 48077.85 2021-12-09 10:34:12.000 343 21264.04 487.02 43117.08 48077.86 2021-12-09 10:34:13.000 343 21264.05 487.01 43117.13 48077.86 2021-12-09 10:34:14.000 343 21264.06 486.98 43117.13 48077.90 2021-12-09 10:34:15.000 343 21264.06 486.97 43117.14 48077.91 2021-12-09 10:34:16.000 343 21264.07 486.93 43117.17 48077.93 2021-12-09 10:34:17.000 343 21264.09 486.90 43117.17 48077.92 2021-12-09 10:34:18.000 343 21264.10 486.89 43117.15 48077.93 2021-12-09 10:34:19.000 343 21264.07 486.89 43117.19 48077.95 2021-12-09 10:34:20.000 343 21264.08 486.90 43117.18 48077.97 2021-12-09 10:34:21.000 343 21264.08 486.91 43117.24 48077.98 2021-12-09 10:34:22.000 343 21264.10 486.87 43117.26 48077.97 2021-12-09 10:34:23.000 343 21264.09 486.86 43117.23 48077.98 2021-12-09 10:34:24.000 343 21264.10 486.84 43117.27 48078.02 2021-12-09 10:34:25.000 343 21264.08 486.86 43117.26 48078.01 2021-12-09 10:34:26.000 343 21264.08 486.85 43117.27 48078.06 2021-12-09 10:34:27.000 343 21264.05 486.82 43117.28 48077.99 2021-12-09 10:34:28.000 343 21264.05 486.79 43117.27 48078.07 2021-12-09 10:34:29.000 343 21264.04 486.79 43117.30 48078.07 2021-12-09 10:34:30.000 343 21264.05 486.78 43117.30 48078.04 2021-12-09 10:34:31.000 343 21264.07 486.78 43117.33 48078.08 2021-12-09 10:34:32.000 343 21264.06 486.80 43117.32 48078.06 2021-12-09 10:34:33.000 343 21264.10 486.77 43117.33 48078.10 2021-12-09 10:34:34.000 343 21264.12 486.73 43117.35 48078.07 2021-12-09 10:34:35.000 343 21264.12 486.76 43117.34 48078.12 2021-12-09 10:34:36.000 343 21264.16 486.74 43117.33 48078.13 2021-12-09 10:34:37.000 343 21264.16 486.72 43117.33 48078.11 2021-12-09 10:34:38.000 343 21264.19 486.71 43117.32 48078.15 2021-12-09 10:34:39.000 343 21264.21 486.68 43117.37 48078.17 2021-12-09 10:34:40.000 343 21264.20 486.67 43117.39 48078.17 2021-12-09 10:34:41.000 343 21264.22 486.65 43117.44 48078.20 2021-12-09 10:34:42.000 343 21264.23 486.65 43117.44 48078.28 2021-12-09 10:34:43.000 343 21264.19 486.66 43117.46 48078.25 2021-12-09 10:34:44.000 343 21264.23 486.65 43117.47 48078.19 2021-12-09 10:34:45.000 343 21264.23 486.65 43117.48 48078.25 2021-12-09 10:34:46.000 343 21264.19 486.67 43117.48 48078.28 2021-12-09 10:34:47.000 343 21264.23 486.66 43117.52 48078.18 2021-12-09 10:34:48.000 343 21264.24 486.66 43117.49 48078.25 2021-12-09 10:34:49.000 343 21264.26 486.63 43117.51 48078.27 2021-12-09 10:34:50.000 343 21264.27 486.62 43117.50 48078.24 2021-12-09 10:34:51.000 343 21264.27 486.60 43117.51 48078.28 2021-12-09 10:34:52.000 343 21264.25 486.62 43117.51 48078.32 2021-12-09 10:34:53.000 343 21264.25 486.63 43117.52 48078.30 2021-12-09 10:34:54.000 343 21264.25 486.60 43117.54 48078.28 2021-12-09 10:34:55.000 343 21264.28 486.54 43117.58 48078.36 2021-12-09 10:34:56.000 343 21264.29 486.51 43117.60 48078.37 2021-12-09 10:34:57.000 343 21264.30 486.50 43117.61 48078.40 2021-12-09 10:34:58.000 343 21264.28 486.50 43117.62 48078.44 2021-12-09 10:34:59.000 343 21264.32 486.47 43117.65 48078.43 2021-12-09 10:35:00.000 343 21264.30 486.48 43117.66 48078.46 2021-12-09 10:35:01.000 343 21264.34 486.49 43117.70 48078.49 2021-12-09 10:35:02.000 343 21264.32 486.52 43117.66 48078.51 2021-12-09 10:35:03.000 343 21264.29 486.53 43117.68 48078.44 2021-12-09 10:35:04.000 343 21264.27 486.53 43117.67 48078.52 2021-12-09 10:35:05.000 343 21264.26 486.53 43117.68 48078.47 2021-12-09 10:35:06.000 343 21264.27 486.50 43117.71 48078.44 2021-12-09 10:35:07.000 343 21264.28 486.49 43117.72 48078.47 2021-12-09 10:35:08.000 343 21264.30 486.49 43117.72 48078.52 2021-12-09 10:35:09.000 343 21264.31 486.51 43117.74 48078.49 2021-12-09 10:35:10.000 343 21264.30 486.49 43117.74 48078.46 2021-12-09 10:35:11.000 343 21264.27 486.48 43117.72 48078.51 2021-12-09 10:35:12.000 343 21264.29 486.50 43117.70 48078.48 2021-12-09 10:35:13.000 343 21264.27 486.51 43117.68 48078.45 2021-12-09 10:35:14.000 343 21264.26 486.51 43117.71 48078.49 2021-12-09 10:35:15.000 343 21264.28 486.51 43117.72 48078.47 2021-12-09 10:35:16.000 343 21264.29 486.49 43117.73 48078.47 2021-12-09 10:35:17.000 343 21264.27 486.49 43117.72 48078.48 2021-12-09 10:35:18.000 343 21264.27 486.47 43117.72 48078.48 2021-12-09 10:35:19.000 343 21264.26 486.44 43117.76 48078.48 2021-12-09 10:35:20.000 343 21264.23 486.44 43117.73 48078.46 2021-12-09 10:35:21.000 343 21264.25 486.42 43117.75 48078.53 2021-12-09 10:35:22.000 343 21264.21 486.48 43117.74 48078.52 2021-12-09 10:35:23.000 343 21264.16 486.64 43117.70 48078.46 2021-12-09 10:35:24.000 343 21264.13 486.77 43117.59 48078.43 2021-12-09 10:35:25.000 343 21264.11 486.83 43117.51 48078.33 2021-12-09 10:35:26.000 343 21264.13 486.80 43117.45 48078.20 2021-12-09 10:35:27.000 343 21264.11 486.72 43117.45 48078.15 2021-12-09 10:35:28.000 343 21264.10 486.67 43117.44 48078.23 2021-12-09 10:35:29.000 343 21264.15 486.62 43117.50 48078.17 2021-12-09 10:35:30.000 343 21264.18 486.63 43117.51 48078.25 2021-12-09 10:35:31.000 343 21264.14 486.66 43117.48 48078.29 2021-12-09 10:35:32.000 343 21264.10 486.72 43117.50 48078.25 2021-12-09 10:35:33.000 343 21264.09 486.76 43117.47 48078.20 2021-12-09 10:35:34.000 343 21264.04 486.77 43117.46 48078.20 2021-12-09 10:35:35.000 343 21264.04 486.77 43117.45 48078.13 2021-12-09 10:35:36.000 343 21264.07 486.77 43117.42 48078.16 2021-12-09 10:35:37.000 343 21264.06 486.77 43117.40 48078.11 2021-12-09 10:35:38.000 343 21264.06 486.80 43117.39 48078.15 2021-12-09 10:35:39.000 343 21264.05 486.85 43117.40 48078.17 2021-12-09 10:35:40.000 343 21264.05 486.88 43117.34 48078.07 2021-12-09 10:35:41.000 343 21264.05 486.88 43117.33 48078.09 2021-12-09 10:35:42.000 343 21264.09 486.84 43117.36 48078.11 2021-12-09 10:35:43.000 343 21264.07 486.80 43117.35 48078.06 2021-12-09 10:35:44.000 343 21264.05 486.77 43117.36 48078.09 2021-12-09 10:35:45.000 343 21264.06 486.73 43117.40 48078.08 2021-12-09 10:35:46.000 343 21264.04 486.69 43117.43 48078.13 2021-12-09 10:35:47.000 343 21264.04 486.66 43117.47 48078.14 2021-12-09 10:35:48.000 343 21264.05 486.62 43117.49 48078.19 2021-12-09 10:35:49.000 343 21264.07 486.58 43117.53 48078.23 2021-12-09 10:35:50.000 343 21264.08 486.54 43117.59 48078.26 2021-12-09 10:35:51.000 343 21264.07 486.49 43117.64 48078.30 2021-12-09 10:35:52.000 343 21264.07 486.51 43117.67 48078.34 2021-12-09 10:35:53.000 343 21264.08 486.59 43117.65 48078.32 2021-12-09 10:35:54.000 343 21264.07 486.64 43117.63 48078.32 2021-12-09 10:35:55.000 343 21264.05 486.66 43117.62 48078.37 2021-12-09 10:35:56.000 343 21264.06 486.63 43117.62 48078.27 2021-12-09 10:35:57.000 343 21264.03 486.60 43117.61 48078.30 2021-12-09 10:35:58.000 343 21264.08 486.61 43117.60 48078.36 2021-12-09 10:35:59.000 343 21264.07 486.64 43117.63 48078.26 2021-12-09 10:36:00.000 343 21264.06 486.64 43117.61 48078.35 2021-12-09 10:36:01.000 343 21264.07 486.64 43117.60 48078.27 2021-12-09 10:36:02.000 343 21264.09 486.65 43117.61 48078.31 2021-12-09 10:36:03.000 343 21264.06 486.65 43117.57 48078.32 2021-12-09 10:36:04.000 343 21264.06 486.66 43117.60 48078.25 2021-12-09 10:36:05.000 343 21264.09 486.67 43117.58 48078.27 2021-12-09 10:36:06.000 343 21264.09 486.67 43117.57 48078.31 2021-12-09 10:36:07.000 343 21264.09 486.66 43117.56 48078.26 2021-12-09 10:36:08.000 343 21264.09 486.67 43117.55 48078.26 2021-12-09 10:36:09.000 343 21264.13 486.67 43117.57 48078.29 2021-12-09 10:36:10.000 343 21264.15 486.65 43117.57 48078.28 2021-12-09 10:36:11.000 343 21264.15 486.62 43117.59 48078.29 2021-12-09 10:36:12.000 343 21264.12 486.61 43117.61 48078.30 2021-12-09 10:36:13.000 343 21264.10 486.60 43117.61 48078.29 2021-12-09 10:36:14.000 343 21264.10 486.60 43117.63 48078.34 2021-12-09 10:36:15.000 343 21264.09 486.57 43117.65 48078.35 2021-12-09 10:36:16.000 343 21264.10 486.58 43117.67 48078.33 2021-12-09 10:36:17.000 343 21264.08 486.59 43117.68 48078.31 2021-12-09 10:36:18.000 343 21264.09 486.62 43117.67 48078.38 2021-12-09 10:36:19.000 343 21264.10 486.67 43117.63 48078.31 2021-12-09 10:36:20.000 343 21264.11 486.67 43117.60 48078.31 2021-12-09 10:36:21.000 343 21264.09 486.69 43117.59 48078.35 2021-12-09 10:36:22.000 343 21264.09 486.67 43117.59 48078.31 2021-12-09 10:36:23.000 343 21264.09 486.69 43117.59 48078.28 2021-12-09 10:36:24.000 343 21264.12 486.69 43117.60 48078.34 2021-12-09 10:36:25.000 343 21264.12 486.72 43117.57 48078.24 2021-12-09 10:36:26.000 343 21264.11 486.68 43117.54 48078.35 2021-12-09 10:36:27.000 343 21264.10 486.62 43117.56 48078.24 2021-12-09 10:36:28.000 343 21264.12 486.58 43117.59 48078.30 2021-12-09 10:36:29.000 343 21264.11 486.58 43117.61 48078.35 2021-12-09 10:36:30.000 343 21264.13 486.55 43117.61 48078.36 2021-12-09 10:36:31.000 343 21264.13 486.56 43117.64 48078.35 2021-12-09 10:36:32.000 343 21264.13 486.52 43117.70 48078.37 2021-12-09 10:36:33.000 343 21264.12 486.54 43117.72 48078.40 2021-12-09 10:36:34.000 343 21264.15 486.55 43117.71 48078.40 2021-12-09 10:36:35.000 343 21264.13 486.54 43117.67 48078.41 2021-12-09 10:36:36.000 343 21264.12 486.56 43117.67 48078.39 2021-12-09 10:36:37.000 343 21264.12 486.57 43117.66 48078.39 2021-12-09 10:36:38.000 343 21264.15 486.57 43117.64 48078.39 2021-12-09 10:36:39.000 343 21264.16 486.58 43117.64 48078.37 2021-12-09 10:36:40.000 343 21264.17 486.56 43117.64 48078.33 2021-12-09 10:36:41.000 343 21264.20 486.54 43117.61 48078.41 2021-12-09 10:36:42.000 343 21264.18 486.51 43117.63 48078.37 2021-12-09 10:36:43.000 343 21264.17 486.52 43117.63 48078.31 2021-12-09 10:36:44.000 343 21264.14 486.54 43117.59 48078.34 2021-12-09 10:36:45.000 343 21264.17 486.53 43117.60 48078.38 2021-12-09 10:36:46.000 343 21264.18 486.53 43117.57 48078.31 2021-12-09 10:36:47.000 343 21264.18 486.54 43117.55 48078.32 2021-12-09 10:36:48.000 343 21264.19 486.49 43117.59 48078.35 2021-12-09 10:36:49.000 343 21264.20 486.51 43117.58 48078.36 2021-12-09 10:36:50.000 343 21264.17 486.50 43117.63 48078.28 2021-12-09 10:36:51.000 343 21264.15 486.47 43117.60 48078.34 2021-12-09 10:36:52.000 343 21264.13 486.46 43117.58 48078.32 2021-12-09 10:36:53.000 343 21264.11 486.48 43117.58 48078.30 2021-12-09 10:36:54.000 343 21264.16 486.52 43117.58 48078.30 2021-12-09 10:36:55.000 343 21264.15 486.53 43117.57 48078.30 2021-12-09 10:36:56.000 343 21264.13 486.52 43117.56 48078.25 2021-12-09 10:36:57.000 343 21264.12 486.51 43117.56 48078.28 2021-12-09 10:36:58.000 343 21264.12 486.52 43117.57 48078.25 2021-12-09 10:36:59.000 343 21264.09 486.52 43117.57 48078.23 2021-12-09 10:37:00.000 343 21264.10 486.50 43117.55 48078.25 2021-12-09 10:37:01.000 343 21264.06 486.50 43117.54 48078.25 2021-12-09 10:37:02.000 343 21264.06 486.49 43117.54 48078.19 2021-12-09 10:37:03.000 343 21264.05 486.50 43117.54 48078.15 2021-12-09 10:37:04.000 343 21264.04 486.53 43117.51 48078.22 2021-12-09 10:37:05.000 343 21264.01 486.53 43117.46 48078.10 2021-12-09 10:37:06.000 343 21263.99 486.55 43117.46 48078.12 2021-12-09 10:37:07.000 343 21263.97 486.53 43117.41 48078.15 2021-12-09 10:37:08.000 343 21263.94 486.54 43117.40 48078.12 2021-12-09 10:37:09.000 343 21263.92 486.57 43117.39 48078.00 2021-12-09 10:37:10.000 343 21263.92 486.60 43117.36 48078.04 2021-12-09 10:37:11.000 343 21263.93 486.61 43117.32 48077.95 2021-12-09 10:37:12.000 343 21263.90 486.62 43117.26 48078.01 2021-12-09 10:37:13.000 343 21263.89 486.61 43117.26 48077.92 2021-12-09 10:37:14.000 343 21263.92 486.60 43117.26 48077.92 2021-12-09 10:37:15.000 343 21263.93 486.55 43117.26 48077.99 2021-12-09 10:37:16.000 343 21263.95 486.54 43117.30 48077.89 2021-12-09 10:37:17.000 343 21263.94 486.51 43117.28 48077.92 2021-12-09 10:37:18.000 343 21263.94 486.48 43117.28 48077.97 2021-12-09 10:37:19.000 343 21263.94 486.50 43117.25 48077.96 2021-12-09 10:37:20.000 343 21263.93 486.52 43117.26 48077.90 2021-12-09 10:37:21.000 343 21263.93 486.49 43117.25 48077.93 2021-12-09 10:37:22.000 343 21263.94 486.48 43117.27 48077.97 2021-12-09 10:37:23.000 343 21263.93 486.49 43117.28 48077.91 2021-12-09 10:37:24.000 343 21263.89 486.49 43117.29 48077.93 2021-12-09 10:37:25.000 343 21263.92 486.49 43117.30 48078.00 2021-12-09 10:37:26.000 343 21263.94 486.45 43117.31 48077.96 2021-12-09 10:37:27.000 343 21263.98 486.42 43117.31 48077.92 2021-12-09 10:37:28.000 343 21264.01 486.43 43117.33 48077.99 2021-12-09 10:37:29.000 343 21264.05 486.40 43117.35 48078.04 2021-12-09 10:37:30.000 343 21264.04 486.37 43117.38 48078.01 2021-12-09 10:37:31.000 343 21264.08 486.32 43117.40 48078.08 2021-12-09 10:37:32.000 343 21264.12 486.31 43117.47 48078.13 2021-12-09 10:37:33.000 343 21264.15 486.32 43117.49 48078.17 2021-12-09 10:37:34.000 343 21264.14 486.31 43117.44 48078.17 2021-12-09 10:37:35.000 343 21264.17 486.32 43117.44 48078.17 2021-12-09 10:37:36.000 343 21264.14 486.38 43117.48 48078.21 2021-12-09 10:37:37.000 343 21264.10 486.40 43117.47 48078.19 2021-12-09 10:37:38.000 343 21264.08 486.39 43117.49 48078.15 2021-12-09 10:37:39.000 343 21264.05 486.39 43117.44 48078.13 2021-12-09 10:37:40.000 343 21264.02 486.34 43117.46 48078.14 2021-12-09 10:37:41.000 343 21264.02 486.32 43117.47 48078.15 2021-12-09 10:37:42.000 343 21264.02 486.32 43117.47 48078.14 2021-12-09 10:37:43.000 343 21264.00 486.31 43117.49 48078.13 2021-12-09 10:37:44.000 343 21264.03 486.32 43117.52 48078.13 2021-12-09 10:37:45.000 343 21264.03 486.33 43117.50 48078.13 2021-12-09 10:37:46.000 343 21264.07 486.26 43117.50 48078.13 2021-12-09 10:37:47.000 343 21264.09 486.23 43117.52 48078.14 2021-12-09 10:37:48.000 343 21264.12 486.22 43117.58 48078.25 2021-12-09 10:37:49.000 343 21264.11 486.19 43117.62 48078.19 2021-12-09 10:37:50.000 343 21264.10 486.17 43117.64 48078.31 2021-12-09 10:37:51.000 343 21264.10 486.19 43117.63 48078.27 2021-12-09 10:37:52.000 343 21264.14 486.16 43117.65 48078.35 2021-12-09 10:37:53.000 343 21264.13 486.13 43117.65 48078.37 2021-12-09 10:37:54.000 343 21264.13 486.14 43117.66 48078.31 2021-12-09 10:37:55.000 343 21264.15 486.15 43117.68 48078.39 2021-12-09 10:37:56.000 343 21264.14 486.14 43117.68 48078.43 2021-12-09 10:37:57.000 343 21264.13 486.13 43117.69 48078.33 2021-12-09 10:37:58.000 343 21264.11 486.13 43117.69 48078.36 2021-12-09 10:37:59.000 343 21264.10 486.13 43117.68 48078.38 2021-12-09 10:38:00.000 343 21264.10 486.13 43117.68 48078.36 2021-12-09 10:38:01.000 343 21264.11 486.15 43117.67 48078.42 2021-12-09 10:38:02.000 343 21264.11 486.14 43117.71 48078.33 2021-12-09 10:38:03.000 343 21264.09 486.11 43117.70 48078.40 2021-12-09 10:38:04.000 343 21264.11 486.13 43117.68 48078.39 2021-12-09 10:38:05.000 343 21264.07 486.13 43117.69 48078.34 2021-12-09 10:38:06.000 343 21264.08 486.17 43117.65 48078.40 2021-12-09 10:38:07.000 343 21264.08 486.20 43117.63 48078.34 2021-12-09 10:38:08.000 343 21264.07 486.23 43117.60 48078.36 2021-12-09 10:38:09.000 343 21264.07 486.25 43117.60 48078.28 2021-12-09 10:38:10.000 343 21264.04 486.24 43117.57 48078.26 2021-12-09 10:38:11.000 343 21264.02 486.21 43117.55 48078.27 2021-12-09 10:38:12.000 343 21264.05 486.18 43117.59 48078.24 2021-12-09 10:38:13.000 343 21264.07 486.18 43117.61 48078.25 2021-12-09 10:38:14.000 343 21264.03 486.17 43117.58 48078.27 2021-12-09 10:38:15.000 343 21264.04 486.17 43117.59 48078.25 2021-12-09 10:38:16.000 343 21264.05 486.18 43117.62 48078.26 2021-12-09 10:38:17.000 343 21264.07 486.19 43117.61 48078.27 2021-12-09 10:38:18.000 343 21264.07 486.18 43117.62 48078.28 2021-12-09 10:38:19.000 343 21264.11 486.21 43117.59 48078.31 2021-12-09 10:38:20.000 343 21264.10 486.22 43117.60 48078.30 2021-12-09 10:38:21.000 343 21264.12 486.24 43117.57 48078.31 2021-12-09 10:38:22.000 343 21264.12 486.22 43117.61 48078.28 2021-12-09 10:38:23.000 343 21264.13 486.22 43117.62 48078.27 2021-12-09 10:38:24.000 343 21264.10 486.23 43117.63 48078.31 2021-12-09 10:38:25.000 343 21264.08 486.22 43117.63 48078.29 2021-12-09 10:38:26.000 343 21264.10 486.20 43117.63 48078.26 2021-12-09 10:38:27.000 343 21264.12 486.18 43117.65 48078.36 2021-12-09 10:38:28.000 343 21264.12 486.22 43117.65 48078.33 2021-12-09 10:38:29.000 343 21264.08 486.20 43117.65 48078.28 2021-12-09 10:38:30.000 343 21264.11 486.17 43117.67 48078.36 2021-12-09 10:38:31.000 343 21264.13 486.18 43117.66 48078.34 2021-12-09 10:38:32.000 343 21264.11 486.16 43117.67 48078.29 2021-12-09 10:38:33.000 343 21264.10 486.16 43117.66 48078.36 2021-12-09 10:38:34.000 343 21264.09 486.20 43117.64 48078.38 2021-12-09 10:38:35.000 343 21264.09 486.24 43117.64 48078.33 2021-12-09 10:38:36.000 343 21264.12 486.22 43117.62 48078.33 2021-12-09 10:38:37.000 343 21264.13 486.25 43117.61 48078.31 2021-12-09 10:38:38.000 343 21264.06 486.30 43117.58 48078.31 2021-12-09 10:38:39.000 343 21264.06 486.39 43117.54 48078.26 2021-12-09 10:38:40.000 343 21264.05 486.44 43117.54 48078.23 2021-12-09 10:38:41.000 343 21264.02 486.45 43117.51 48078.16 2021-12-09 10:38:42.000 343 21264.02 486.48 43117.49 48078.11 2021-12-09 10:38:43.000 343 21264.02 486.47 43117.44 48078.13 2021-12-09 10:38:44.000 343 21263.94 486.47 43117.43 48078.11 2021-12-09 10:38:45.000 343 21263.93 486.46 43117.39 48078.03 2021-12-09 10:38:46.000 343 21263.92 486.45 43117.42 48078.09 2021-12-09 10:38:47.000 343 21263.95 486.44 43117.41 48078.08 2021-12-09 10:38:48.000 343 21263.99 486.41 43117.40 48078.01 2021-12-09 10:38:49.000 343 21264.00 486.40 43117.40 48078.07 2021-12-09 10:38:50.000 343 21263.98 486.42 43117.42 48078.09 2021-12-09 10:38:51.000 343 21263.98 486.39 43117.46 48078.04 2021-12-09 10:38:52.000 343 21263.96 486.37 43117.44 48078.06 2021-12-09 10:38:53.000 343 21263.97 486.37 43117.41 48078.12 2021-12-09 10:38:54.000 343 21263.99 486.35 43117.41 48078.09 2021-12-09 10:38:55.000 343 21263.96 486.36 43117.40 48078.01 2021-12-09 10:38:56.000 343 21264.00 486.36 43117.40 48078.12 2021-12-09 10:38:57.000 343 21264.00 486.35 43117.43 48078.05 2021-12-09 10:38:58.000 343 21263.99 486.37 43117.40 48078.12 2021-12-09 10:38:59.000 343 21263.99 486.34 43117.46 48078.06 2021-12-09 10:39:00.000 343 21263.99 486.35 43117.41 48078.06 2021-12-09 10:39:01.000 343 21263.99 486.34 43117.44 48078.09 2021-12-09 10:39:02.000 343 21263.98 486.36 43117.46 48078.06 2021-12-09 10:39:03.000 343 21263.89 486.46 43117.39 48078.07 2021-12-09 10:39:04.000 343 21263.86 486.54 43117.34 48078.05 2021-12-09 10:39:05.000 343 21263.88 486.57 43117.33 48078.00 2021-12-09 10:39:06.000 343 21263.88 486.58 43117.26 48077.84 2021-12-09 10:39:07.000 343 21263.88 486.55 43117.28 48077.88 2021-12-09 10:39:08.000 343 21263.85 486.53 43117.26 48077.91 2021-12-09 10:39:09.000 343 21263.87 486.52 43117.26 48077.84 2021-12-09 10:39:10.000 343 21263.91 486.46 43117.27 48077.90 2021-12-09 10:39:11.000 343 21263.97 486.37 43117.31 48077.95 2021-12-09 10:39:12.000 343 21264.01 486.33 43117.37 48077.99 2021-12-09 10:39:13.000 343 21264.02 486.32 43117.42 48078.00 2021-12-09 10:39:14.000 343 21264.06 486.28 43117.42 48078.10 2021-12-09 10:39:15.000 343 21264.07 486.26 43117.43 48078.15 2021-12-09 10:39:16.000 343 21264.07 486.27 43117.46 48078.14 2021-12-09 10:39:17.000 343 21264.09 486.29 43117.53 48078.17 2021-12-09 10:39:18.000 343 21264.10 486.30 43117.56 48078.22 2021-12-09 10:39:19.000 343 21264.11 486.31 43117.58 48078.25 2021-12-09 10:39:20.000 343 21264.14 486.33 43117.61 48078.26 2021-12-09 10:39:21.000 343 21264.09 486.36 43117.57 48078.31 2021-12-09 10:39:22.000 343 21264.08 486.41 43117.52 48078.21 2021-12-09 10:39:23.000 343 21263.99 486.47 43117.52 48078.22 2021-12-09 10:39:24.000 343 21263.96 486.51 43117.50 48078.17 2021-12-09 10:39:25.000 343 21263.92 486.55 43117.48 48078.12 2021-12-09 10:39:26.000 343 21263.92 486.58 43117.43 48078.09 2021-12-09 10:39:27.000 343 21263.93 486.56 43117.39 48078.09 2021-12-09 10:39:28.000 343 21263.90 486.59 43117.36 48078.05 2021-12-09 10:39:29.000 343 21263.89 486.58 43117.35 48077.97 2021-12-09 10:39:30.000 343 21263.87 486.61 43117.35 48077.99 2021-12-09 10:39:31.000 343 21263.85 486.63 43117.31 48077.96 2021-12-09 10:39:32.000 343 21263.82 486.63 43117.27 48077.89 2021-12-09 10:39:33.000 343 21263.82 486.62 43117.25 48077.85 2021-12-09 10:39:34.000 343 21263.81 486.63 43117.25 48077.91 2021-12-09 10:39:35.000 343 21263.78 486.61 43117.27 48077.86 2021-12-09 10:39:36.000 343 21263.76 486.60 43117.27 48077.78 2021-12-09 10:39:37.000 343 21263.78 486.59 43117.26 48077.87 2021-12-09 10:39:38.000 343 21263.75 486.62 43117.22 48077.86 2021-12-09 10:39:39.000 343 21263.72 486.61 43117.22 48077.75 2021-12-09 10:39:40.000 343 21263.71 486.60 43117.21 48077.78 2021-12-09 10:39:41.000 343 21263.72 486.56 43117.22 48077.85 2021-12-09 10:39:42.000 343 21263.77 486.49 43117.28 48077.78 2021-12-09 10:39:43.000 343 21263.74 486.48 43117.32 48077.84 2021-12-09 10:39:44.000 343 21263.71 486.46 43117.32 48077.89 2021-12-09 10:39:45.000 343 21263.74 486.43 43117.36 48077.89 2021-12-09 10:39:46.000 343 21263.76 486.43 43117.39 48077.84 2021-12-09 10:39:47.000 343 21263.76 486.46 43117.38 48077.91 2021-12-09 10:39:48.000 343 21263.77 486.46 43117.39 48077.96 2021-12-09 10:39:49.000 343 21263.77 486.46 43117.37 48077.88 2021-12-09 10:39:50.000 343 21263.78 486.49 43117.33 48077.92 2021-12-09 10:39:51.000 343 21263.76 486.50 43117.33 48077.95 2021-12-09 10:39:52.000 343 21263.75 486.47 43117.33 48077.91 2021-12-09 10:39:53.000 343 21263.81 486.44 43117.33 48077.83 2021-12-09 10:39:54.000 343 21263.88 486.35 43117.37 48077.90 2021-12-09 10:39:55.000 343 21263.92 486.32 43117.38 48078.01 2021-12-09 10:39:56.000 343 21263.89 486.35 43117.38 48077.92 2021-12-09 10:39:57.000 343 21263.85 486.36 43117.38 48077.96 2021-12-09 10:39:58.000 343 21263.83 486.36 43117.37 48078.02 2021-12-09 10:39:59.000 343 21263.79 486.36 43117.39 48077.96 2021-12-09 10:40:00.000 343 21263.79 486.34 43117.35 48077.87 2021-12-09 10:40:01.000 343 21263.81 486.29 43117.37 48077.95 2021-12-09 10:40:02.000 343 21263.84 486.28 43117.37 48077.87 2021-12-09 10:40:03.000 343 21263.82 486.23 43117.42 48077.95 2021-12-09 10:40:04.000 343 21263.78 486.23 43117.40 48077.92 2021-12-09 10:40:05.000 343 21263.81 486.24 43117.41 48077.95 2021-12-09 10:40:06.000 343 21263.82 486.28 43117.43 48078.02 2021-12-09 10:40:07.000 343 21263.84 486.26 43117.44 48077.94 2021-12-09 10:40:08.000 343 21263.86 486.27 43117.44 48078.06 2021-12-09 10:40:09.000 343 21263.83 486.27 43117.46 48077.99 2021-12-09 10:40:10.000 343 21263.85 486.25 43117.50 48078.05 2021-12-09 10:40:11.000 343 21263.88 486.25 43117.50 48078.05 2021-12-09 10:40:12.000 343 21263.89 486.24 43117.50 48078.02 2021-12-09 10:40:13.000 343 21263.88 486.24 43117.50 48078.12 2021-12-09 10:40:14.000 343 21263.89 486.24 43117.50 48078.13 2021-12-09 10:40:15.000 343 21263.88 486.24 43117.53 48078.04 2021-12-09 10:40:16.000 343 21263.85 486.26 43117.53 48078.12 2021-12-09 10:40:17.000 343 21263.88 486.24 43117.54 48078.18 2021-12-09 10:40:18.000 343 21263.88 486.24 43117.52 48078.10 2021-12-09 10:40:19.000 343 21263.85 486.26 43117.52 48078.10 2021-12-09 10:40:20.000 343 21263.85 486.26 43117.48 48078.11 2021-12-09 10:40:21.000 343 21263.83 486.25 43117.50 48078.09 2021-12-09 10:40:22.000 343 21263.84 486.23 43117.48 48078.05 2021-12-09 10:40:23.000 343 21263.83 486.24 43117.48 48078.05 2021-12-09 10:40:24.000 343 21263.78 486.23 43117.48 48078.04 2021-12-09 10:40:25.000 343 21263.78 486.15 43117.51 48078.04 2021-12-09 10:40:26.000 343 21263.75 486.12 43117.52 48078.06 2021-12-09 10:40:27.000 343 21263.74 486.09 43117.54 48078.05 2021-12-09 10:40:28.000 343 21263.76 486.06 43117.57 48078.12 2021-12-09 10:40:29.000 343 21263.78 486.06 43117.57 48078.13 2021-12-09 10:40:30.000 343 21263.81 486.10 43117.58 48078.07 2021-12-09 10:40:31.000 343 21263.85 486.09 43117.57 48078.13 2021-12-09 10:40:32.000 343 21263.84 486.11 43117.58 48078.13 2021-12-09 10:40:33.000 343 21263.88 486.11 43117.58 48078.16 2021-12-09 10:40:34.000 343 21263.86 486.11 43117.55 48078.13 2021-12-09 10:40:35.000 343 21263.85 486.15 43117.51 48078.13 2021-12-09 10:40:36.000 343 21263.86 486.14 43117.51 48078.13 2021-12-09 10:40:37.000 343 21263.89 486.13 43117.53 48078.08 2021-12-09 10:40:38.000 343 21263.90 486.12 43117.49 48078.11 2021-12-09 10:40:39.000 343 21263.88 486.06 43117.50 48078.11 2021-12-09 10:40:40.000 343 21263.88 486.00 43117.51 48078.10 2021-12-09 10:40:41.000 343 21263.89 486.02 43117.51 48078.11 2021-12-09 10:40:42.000 343 21263.91 486.01 43117.55 48078.13 2021-12-09 10:40:43.000 343 21263.94 485.97 43117.58 48078.18 2021-12-09 10:40:44.000 343 21263.92 485.91 43117.62 48078.16 2021-12-09 10:40:45.000 343 21263.90 485.90 43117.65 48078.18 2021-12-09 10:40:46.000 343 21263.89 485.87 43117.67 48078.21 2021-12-09 10:40:47.000 343 21263.91 485.87 43117.66 48078.19 2021-12-09 10:40:48.000 343 21263.93 485.88 43117.68 48078.24 2021-12-09 10:40:49.000 343 21263.93 485.88 43117.68 48078.27 2021-12-09 10:40:50.000 343 21263.93 485.85 43117.75 48078.23 2021-12-09 10:40:51.000 343 21263.93 485.87 43117.75 48078.30 2021-12-09 10:40:52.000 343 21263.94 485.86 43117.71 48078.30 2021-12-09 10:40:53.000 343 21263.98 485.84 43117.70 48078.24 2021-12-09 10:40:54.000 343 21263.96 485.84 43117.74 48078.28 2021-12-09 10:40:55.000 343 21263.98 485.85 43117.73 48078.34 2021-12-09 10:40:56.000 343 21263.96 485.81 43117.74 48078.33 2021-12-09 10:40:57.000 343 21263.94 485.82 43117.76 48078.26 2021-12-09 10:40:58.000 343 21263.94 485.80 43117.76 48078.37 2021-12-09 10:40:59.000 343 21263.95 485.79 43117.77 48078.32 2021-12-09 10:41:00.000 343 21263.94 485.78 43117.79 48078.33 2021-12-09 10:41:01.000 343 21263.92 485.78 43117.79 48078.35 2021-12-09 10:41:02.000 343 21263.91 485.80 43117.76 48078.37 2021-12-09 10:41:03.000 343 21263.90 485.83 43117.74 48078.30 2021-12-09 10:41:04.000 343 21263.88 485.83 43117.71 48078.29 2021-12-09 10:41:05.000 343 21263.85 485.82 43117.72 48078.26 2021-12-09 10:41:06.000 343 21263.85 485.85 43117.69 48078.22 2021-12-09 10:41:07.000 343 21263.86 485.81 43117.71 48078.20 2021-12-09 10:41:08.000 343 21263.83 485.84 43117.67 48078.25 2021-12-09 10:41:09.000 343 21263.83 485.81 43117.68 48078.20 2021-12-09 10:41:10.000 343 21263.83 485.82 43117.67 48078.22 2021-12-09 10:41:11.000 343 21263.82 485.83 43117.68 48078.23 2021-12-09 10:41:12.000 343 21263.77 485.79 43117.71 48078.19 2021-12-09 10:41:13.000 343 21263.73 485.76 43117.74 48078.19 2021-12-09 10:41:14.000 343 21263.76 485.79 43117.74 48078.25 2021-12-09 10:41:15.000 343 21263.74 485.82 43117.75 48078.22 2021-12-09 10:41:16.000 343 21263.69 485.86 43117.74 48078.17 2021-12-09 10:41:17.000 343 21263.66 485.89 43117.73 48078.23 2021-12-09 10:41:18.000 343 21263.65 485.93 43117.72 48078.17 2021-12-09 10:41:19.000 343 21263.67 485.97 43117.72 48078.10 2021-12-09 10:41:20.000 343 21263.66 486.00 43117.64 48078.10 2021-12-09 10:41:21.000 343 21263.67 486.01 43117.60 48078.11 2021-12-09 10:41:22.000 343 21263.65 486.00 43117.58 48078.06 2021-12-09 10:41:23.000 343 21263.68 485.98 43117.60 48078.04 2021-12-09 10:41:24.000 343 21263.69 485.98 43117.57 48078.07 2021-12-09 10:41:25.000 343 21263.70 485.97 43117.54 48078.04 2021-12-09 10:41:26.000 343 21263.67 485.98 43117.52 48078.00 2021-12-09 10:41:27.000 343 21263.71 485.98 43117.53 48078.02 2021-12-09 10:41:28.000 343 21263.76 485.94 43117.55 48078.09 2021-12-09 10:41:29.000 343 21263.80 485.92 43117.56 48078.04 2021-12-09 10:41:30.000 343 21263.81 485.88 43117.58 48078.12 2021-12-09 10:41:31.000 343 21263.82 485.90 43117.58 48078.09 2021-12-09 10:41:32.000 343 21263.84 485.84 43117.64 48078.20 2021-12-09 10:41:33.000 343 21263.89 485.80 43117.67 48078.21 2021-12-09 10:41:34.000 343 21263.90 485.79 43117.74 48078.22 2021-12-09 10:41:35.000 343 21263.92 485.74 43117.76 48078.31 2021-12-09 10:41:36.000 343 21263.94 485.73 43117.74 48078.32 2021-12-09 10:41:37.000 343 21263.90 485.73 43117.75 48078.37 2021-12-09 10:41:38.000 343 21263.91 485.72 43117.80 48078.39 2021-12-09 10:41:39.000 343 21263.88 485.72 43117.84 48078.37 2021-12-09 10:41:40.000 343 21263.88 485.74 43117.85 48078.38 2021-12-09 10:41:41.000 343 21263.87 485.76 43117.81 48078.42 2021-12-09 10:41:42.000 343 21263.89 485.76 43117.83 48078.37 2021-12-09 10:41:43.000 343 21263.85 485.77 43117.84 48078.36 2021-12-09 10:41:44.000 343 21263.84 485.78 43117.83 48078.44 2021-12-09 10:41:45.000 343 21263.80 485.82 43117.82 48078.39 2021-12-09 10:41:46.000 343 21263.81 485.85 43117.79 48078.29 2021-12-09 10:41:47.000 343 21263.78 485.85 43117.80 48078.32 2021-12-09 10:41:48.000 343 21263.77 485.86 43117.77 48078.34 2021-12-09 10:41:49.000 343 21263.77 485.85 43117.78 48078.25 2021-12-09 10:41:50.000 343 21263.78 485.85 43117.78 48078.29 2021-12-09 10:41:51.000 343 21263.76 485.86 43117.79 48078.28 2021-12-09 10:41:52.000 343 21263.75 485.86 43117.78 48078.26 2021-12-09 10:41:53.000 343 21263.76 485.84 43117.76 48078.24 2021-12-09 10:41:54.000 343 21263.77 485.83 43117.74 48078.27 2021-12-09 10:41:55.000 343 21263.75 485.84 43117.74 48078.26 2021-12-09 10:41:56.000 343 21263.74 485.84 43117.72 48078.19 2021-12-09 10:41:57.000 343 21263.71 485.84 43117.72 48078.25 2021-12-09 10:41:58.000 343 21263.70 485.81 43117.70 48078.22 2021-12-09 10:41:59.000 343 21263.70 485.81 43117.69 48078.17 2021-12-09 10:42:00.000 343 21263.72 485.80 43117.72 48078.23 2021-12-09 10:42:01.000 343 21263.74 485.79 43117.72 48078.17 2021-12-09 10:42:02.000 343 21263.76 485.77 43117.70 48078.16 2021-12-09 10:42:03.000 343 21263.74 485.80 43117.69 48078.22 2021-12-09 10:42:04.000 343 21263.77 485.78 43117.68 48078.25 2021-12-09 10:42:05.000 343 21263.78 485.74 43117.68 48078.15 2021-12-09 10:42:06.000 343 21263.78 485.77 43117.69 48078.18 2021-12-09 10:42:07.000 343 21263.82 485.78 43117.67 48078.23 2021-12-09 10:42:08.000 343 21263.83 485.78 43117.70 48078.23 2021-12-09 10:42:09.000 343 21263.83 485.77 43117.70 48078.17 2021-12-09 10:42:10.000 343 21263.84 485.77 43117.68 48078.29 2021-12-09 10:42:11.000 343 21263.85 485.78 43117.65 48078.23 2021-12-09 10:42:12.000 343 21263.87 485.78 43117.67 48078.20 2021-12-09 10:42:13.000 343 21263.89 485.80 43117.70 48078.25 2021-12-09 10:42:14.000 343 21263.89 485.81 43117.72 48078.29 2021-12-09 10:42:15.000 343 21263.88 485.81 43117.71 48078.21 2021-12-09 10:42:16.000 343 21263.86 485.81 43117.71 48078.25 2021-12-09 10:42:17.000 343 21263.83 485.83 43117.71 48078.24 2021-12-09 10:42:18.000 343 21263.78 485.84 43117.69 48078.24 2021-12-09 10:42:19.000 343 21263.77 485.85 43117.68 48078.26 2021-12-09 10:42:20.000 343 21263.83 485.85 43117.70 48078.24 2021-12-09 10:42:21.000 343 21263.85 485.85 43117.73 48078.22 2021-12-09 10:42:22.000 343 21263.85 485.84 43117.72 48078.26 2021-12-09 10:42:23.000 343 21263.84 485.86 43117.71 48078.23 2021-12-09 10:42:24.000 343 21263.82 485.89 43117.72 48078.25 2021-12-09 10:42:25.000 343 21263.80 485.93 43117.67 48078.20 2021-12-09 10:42:26.000 343 21263.80 485.93 43117.62 48078.26 2021-12-09 10:42:27.000 343 21263.80 485.91 43117.65 48078.19 2021-12-09 10:42:28.000 343 21263.81 485.91 43117.66 48078.22 2021-12-09 10:42:29.000 343 21263.75 485.93 43117.64 48078.12 2021-12-09 10:42:30.000 343 21263.78 485.93 43117.64 48078.17 2021-12-09 10:42:31.000 343 21263.77 485.94 43117.65 48078.18 2021-12-09 10:42:32.000 343 21263.77 485.94 43117.63 48078.10 2021-12-09 10:42:33.000 343 21263.78 485.92 43117.61 48078.16 2021-12-09 10:42:34.000 343 21263.77 485.92 43117.61 48078.15 2021-12-09 10:42:35.000 343 21263.76 485.92 43117.59 48078.09 2021-12-09 10:42:36.000 343 21263.79 485.90 43117.60 48078.10 2021-12-09 10:42:37.000 343 21263.80 485.88 43117.57 48078.17 2021-12-09 10:42:38.000 343 21263.83 485.84 43117.58 48078.11 2021-12-09 10:42:39.000 343 21263.82 485.83 43117.59 48078.08 2021-12-09 10:42:40.000 343 21263.81 485.79 43117.59 48078.18 2021-12-09 10:42:41.000 343 21263.77 485.79 43117.60 48078.14 2021-12-09 10:42:42.000 343 21263.77 485.84 43117.62 48078.04 2021-12-09 10:42:43.000 343 21263.74 485.86 43117.59 48078.10 2021-12-09 10:42:44.000 343 21263.75 485.86 43117.54 48078.11 2021-12-09 10:42:45.000 343 21263.73 485.90 43117.53 48078.05 2021-12-09 10:42:46.000 343 21263.73 485.88 43117.54 48078.00 2021-12-09 10:42:47.000 343 21263.71 485.88 43117.54 48078.06 2021-12-09 10:42:48.000 343 21263.71 485.88 43117.53 48078.00 2021-12-09 10:42:49.000 343 21263.72 485.85 43117.52 48077.97 2021-12-09 10:42:50.000 343 21263.74 485.88 43117.50 48078.00 2021-12-09 10:42:51.000 343 21263.74 485.92 43117.49 48078.00 2021-12-09 10:42:52.000 343 21263.70 485.92 43117.50 48077.95 2021-12-09 10:42:53.000 343 21263.66 485.95 43117.47 48077.99 2021-12-09 10:42:54.000 343 21263.62 486.00 43117.46 48077.86 2021-12-09 10:42:55.000 343 21263.58 486.02 43117.38 48077.93 2021-12-09 10:42:56.000 343 21263.54 486.10 43117.37 48077.87 2021-12-09 10:42:57.000 343 21263.50 486.21 43117.29 48077.75 2021-12-09 10:42:58.000 343 21263.51 486.29 43117.22 48077.74 2021-12-09 10:42:59.000 343 21263.49 486.34 43117.13 48077.57 2021-12-09 10:43:00.000 343 21263.47 486.36 43117.07 48077.63 2021-12-09 10:43:01.000 343 21263.46 486.36 43117.05 48077.49 2021-12-09 10:43:02.000 343 21263.48 486.32 43117.10 48077.55 2021-12-09 10:43:03.000 343 21263.50 486.29 43117.07 48077.49 2021-12-09 10:43:04.000 343 21263.56 486.26 43117.07 48077.52 2021-12-09 10:43:05.000 343 21263.57 486.20 43117.11 48077.50 2021-12-09 10:43:06.000 343 21263.57 486.17 43117.09 48077.55 2021-12-09 10:43:07.000 343 21263.56 486.16 43117.12 48077.60 2021-12-09 10:43:08.000 343 21263.57 486.13 43117.17 48077.59 2021-12-09 10:43:09.000 343 21263.57 486.08 43117.22 48077.65 2021-12-09 10:43:10.000 343 21263.61 486.05 43117.22 48077.68 2021-12-09 10:43:11.000 343 21263.66 486.02 43117.29 48077.70 2021-12-09 10:43:12.000 343 21263.67 486.01 43117.29 48077.75 2021-12-09 10:43:13.000 343 21263.70 485.98 43117.32 48077.82 2021-12-09 10:43:14.000 343 21263.74 485.93 43117.33 48077.82 2021-12-09 10:43:15.000 343 21263.80 485.89 43117.36 48077.87 2021-12-09 10:43:16.000 343 21263.82 485.85 43117.36 48077.91 2021-12-09 10:43:17.000 343 21263.82 485.79 43117.38 48077.95 2021-12-09 10:43:18.000 343 21263.82 485.78 43117.46 48077.95 2021-12-09 10:43:19.000 343 21263.85 485.76 43117.48 48078.00 2021-12-09 10:43:20.000 343 21263.86 485.76 43117.49 48078.05 2021-12-09 10:43:21.000 343 21263.89 485.72 43117.54 48078.03 2021-12-09 10:43:22.000 343 21263.89 485.62 43117.58 48078.10 2021-12-09 10:43:23.000 343 21263.88 485.58 43117.64 48078.13 2021-12-09 10:43:24.000 343 21263.89 485.58 43117.67 48078.20 2021-12-09 10:43:25.000 343 21263.89 485.57 43117.71 48078.22 2021-12-09 10:43:26.000 343 21263.93 485.61 43117.73 48078.28 2021-12-09 10:43:27.000 343 21263.89 485.63 43117.76 48078.31 2021-12-09 10:43:28.000 343 21263.93 485.64 43117.78 48078.29 2021-12-09 10:43:29.000 343 21263.89 485.67 43117.78 48078.30 2021-12-09 10:43:30.000 343 21263.88 485.68 43117.78 48078.32 2021-12-09 10:43:31.000 343 21263.85 485.70 43117.76 48078.33 2021-12-09 10:43:32.000 343 21263.88 485.70 43117.79 48078.31 2021-12-09 10:43:33.000 343 21263.88 485.69 43117.79 48078.35 2021-12-09 10:43:34.000 343 21263.91 485.67 43117.81 48078.35 2021-12-09 10:43:35.000 343 21263.91 485.69 43117.79 48078.36 2021-12-09 10:43:36.000 343 21263.90 485.70 43117.80 48078.36 2021-12-09 10:43:37.000 343 21263.88 485.70 43117.80 48078.35 2021-12-09 10:43:38.000 343 21263.92 485.68 43117.80 48078.39 2021-12-09 10:43:39.000 343 21263.95 485.67 43117.81 48078.36 2021-12-09 10:43:40.000 343 21263.94 485.66 43117.83 48078.35 2021-12-09 10:43:41.000 343 21263.96 485.67 43117.83 48078.41 2021-12-09 10:43:42.000 343 21263.99 485.62 43117.84 48078.41 2021-12-09 10:43:43.000 343 21263.98 485.61 43117.83 48078.37 2021-12-09 10:43:44.000 343 21263.96 485.62 43117.82 48078.41 2021-12-09 10:43:45.000 343 21264.00 485.59 43117.79 48078.42 2021-12-09 10:43:46.000 343 21264.01 485.58 43117.79 48078.34 2021-12-09 10:43:47.000 343 21264.02 485.57 43117.81 48078.35 2021-12-09 10:43:48.000 343 21264.07 485.55 43117.80 48078.45 2021-12-09 10:43:49.000 343 21264.10 485.52 43117.75 48078.41 2021-12-09 10:43:50.000 343 21264.09 485.52 43117.78 48078.39 2021-12-09 10:43:51.000 343 21264.07 485.52 43117.79 48078.42 2021-12-09 10:43:52.000 343 21264.06 485.51 43117.80 48078.42 2021-12-09 10:43:53.000 343 21264.06 485.47 43117.82 48078.43 2021-12-09 10:43:54.000 343 21264.06 485.44 43117.88 48078.44 2021-12-09 10:43:55.000 343 21264.02 485.45 43117.87 48078.48 2021-12-09 10:43:56.000 343 21264.02 485.49 43117.81 48078.43 2021-12-09 10:43:57.000 343 21264.02 485.50 43117.78 48078.42 2021-12-09 10:43:58.000 343 21263.98 485.50 43117.79 48078.38 2021-12-09 10:43:59.000 343 21263.99 485.49 43117.79 48078.38 2021-12-09 10:44:00.000 343 21264.02 485.50 43117.81 48078.40 2021-12-09 10:44:01.000 343 21264.03 485.48 43117.79 48078.40 2021-12-09 10:44:02.000 343 21264.05 485.50 43117.79 48078.34 2021-12-09 10:44:03.000 343 21264.08 485.47 43117.80 48078.35 2021-12-09 10:44:04.000 343 21264.11 485.48 43117.79 48078.44 2021-12-09 10:44:05.000 343 21264.10 485.56 43117.75 48078.36 2021-12-09 10:44:06.000 343 21264.08 485.64 43117.71 48078.38 2021-12-09 10:44:07.000 343 21264.07 485.69 43117.63 48078.32 2021-12-09 10:44:08.000 343 21264.05 485.68 43117.61 48078.27 2021-12-09 10:44:09.000 343 21264.04 485.68 43117.56 48078.20 2021-12-09 10:44:10.000 343 21264.03 485.68 43117.53 48078.18 2021-12-09 10:44:11.000 343 21263.99 485.64 43117.48 48078.15 2021-12-09 10:44:12.000 343 21263.98 485.62 43117.49 48078.19 2021-12-09 10:44:13.000 343 21264.03 485.60 43117.48 48078.11 2021-12-09 10:44:14.000 343 21264.02 485.58 43117.50 48078.15 2021-12-09 10:44:15.000 343 21264.02 485.59 43117.51 48078.19 2021-12-09 10:44:16.000 343 21264.01 485.63 43117.49 48078.14 2021-12-09 10:44:17.000 343 21263.99 485.67 43117.46 48078.10 2021-12-09 10:44:18.000 343 21263.97 485.69 43117.43 48078.10 2021-12-09 10:44:19.000 343 21263.98 485.70 43117.43 48078.05 2021-12-09 10:44:20.000 343 21263.97 485.72 43117.37 48078.02 2021-12-09 10:44:21.000 343 21263.95 485.71 43117.33 48078.01 2021-12-09 10:44:22.000 343 21263.96 485.69 43117.35 48077.94 2021-12-09 10:44:23.000 343 21264.01 485.67 43117.35 48077.98 2021-12-09 10:44:24.000 343 21264.01 485.61 43117.35 48077.95 2021-12-09 10:44:25.000 343 21263.99 485.59 43117.37 48077.98 2021-12-09 10:44:26.000 343 21263.95 485.61 43117.37 48078.01 2021-12-09 10:44:27.000 343 21263.98 485.60 43117.37 48078.01 2021-12-09 10:44:28.000 343 21264.00 485.59 43117.38 48077.97 2021-12-09 10:44:29.000 343 21264.00 485.54 43117.41 48078.02 2021-12-09 10:44:30.000 343 21264.01 485.53 43117.47 48078.02 2021-12-09 10:44:31.000 343 21263.98 485.50 43117.48 48078.03 2021-12-09 10:44:32.000 343 21264.01 485.46 43117.50 48078.08 2021-12-09 10:44:33.000 343 21263.99 485.44 43117.50 48078.09 2021-12-09 10:44:34.000 343 21263.98 485.45 43117.53 48078.11 2021-12-09 10:44:35.000 343 21263.93 485.48 43117.55 48078.15 2021-12-09 10:44:36.000 343 21263.88 485.52 43117.55 48078.10 2021-12-09 10:44:37.000 343 21263.87 485.56 43117.52 48078.08 2021-12-09 10:44:38.000 343 21263.84 485.57 43117.51 48078.08 2021-12-09 10:44:39.000 343 21263.80 485.57 43117.49 48078.03 2021-12-09 10:44:40.000 343 21263.78 485.59 43117.46 48077.99 2021-12-09 10:44:41.000 343 21263.78 485.59 43117.48 48078.01 2021-12-09 10:44:42.000 343 21263.81 485.56 43117.50 48078.01 2021-12-09 10:44:43.000 343 21263.81 485.50 43117.52 48078.00 2021-12-09 10:44:44.000 343 21263.83 485.49 43117.54 48078.03 2021-12-09 10:44:45.000 343 21263.78 485.51 43117.60 48078.12 2021-12-09 10:44:46.000 343 21263.76 485.54 43117.59 48078.09 2021-12-09 10:44:47.000 343 21263.76 485.58 43117.58 48078.02 2021-12-09 10:44:48.000 343 21263.75 485.61 43117.57 48078.10 2021-12-09 10:44:49.000 343 21263.70 485.62 43117.55 48078.08 2021-12-09 10:44:50.000 343 21263.68 485.61 43117.58 48077.97 2021-12-09 10:44:51.000 343 21263.67 485.60 43117.56 48078.00 2021-12-09 10:44:52.000 343 21263.66 485.57 43117.57 48078.05 2021-12-09 10:44:53.000 343 21263.64 485.53 43117.55 48078.01 2021-12-09 10:44:54.000 343 21263.66 485.53 43117.54 48078.00 2021-12-09 10:44:55.000 343 21263.68 485.51 43117.58 48078.06 2021-12-09 10:44:56.000 343 21263.72 485.47 43117.60 48078.05 2021-12-09 10:44:57.000 343 21263.73 485.45 43117.56 48078.00 2021-12-09 10:44:58.000 343 21263.78 485.42 43117.61 48078.06 2021-12-09 10:44:59.000 343 21263.80 485.43 43117.62 48078.12 2021-12-09 10:45:00.000 343 21263.82 485.37 43117.61 48078.12 2021-12-09 10:45:01.000 343 21263.83 485.32 43117.64 48078.14 2021-12-09 10:45:02.000 343 21263.85 485.32 43117.67 48078.17 2021-12-09 10:45:03.000 343 21263.88 485.26 43117.71 48078.18 2021-12-09 10:45:04.000 343 21263.90 485.19 43117.74 48078.23 2021-12-09 10:45:05.000 343 21263.94 485.13 43117.75 48078.27 2021-12-09 10:45:06.000 343 21263.95 485.09 43117.82 48078.29 2021-12-09 10:45:07.000 343 21263.98 485.06 43117.85 48078.36 2021-12-09 10:45:08.000 343 21264.00 485.06 43117.89 48078.41 2021-12-09 10:45:09.000 343 21263.98 485.05 43117.91 48078.41 2021-12-09 10:45:10.000 343 21264.00 485.04 43117.94 48078.46 2021-12-09 10:45:11.000 343 21264.01 485.04 43117.97 48078.53 2021-12-09 10:45:12.000 343 21264.01 485.02 43117.98 48078.54 2021-12-09 10:45:13.000 343 21264.02 485.03 43117.98 48078.49 2021-12-09 10:45:14.000 343 21264.00 485.02 43118.01 48078.55 2021-12-09 10:45:15.000 343 21263.97 485.06 43118.01 48078.63 2021-12-09 10:45:16.000 343 21263.95 485.07 43118.04 48078.56 2021-12-09 10:45:17.000 343 21263.94 485.10 43118.02 48078.58 2021-12-09 10:45:18.000 343 21263.98 485.09 43117.99 48078.61 2021-12-09 10:45:19.000 343 21263.97 485.14 43118.01 48078.55 2021-12-09 10:45:20.000 343 21263.94 485.17 43118.02 48078.56 2021-12-09 10:45:21.000 343 21263.90 485.21 43118.01 48078.52 2021-12-09 10:45:22.000 343 21263.91 485.21 43117.99 48078.53 2021-12-09 10:45:23.000 343 21263.93 485.21 43117.96 48078.50 2021-12-09 10:45:24.000 343 21263.93 485.20 43117.94 48078.49 2021-12-09 10:45:25.000 343 21263.94 485.20 43117.94 48078.50 2021-12-09 10:45:26.000 343 21263.94 485.19 43117.98 48078.51 2021-12-09 10:45:27.000 343 21263.98 485.21 43117.97 48078.49 2021-12-09 10:45:28.000 343 21263.98 485.19 43117.95 48078.54 2021-12-09 10:45:29.000 343 21263.97 485.18 43117.94 48078.46 2021-12-09 10:45:30.000 343 21263.96 485.20 43117.93 48078.47 2021-12-09 10:45:31.000 343 21263.96 485.23 43117.93 48078.54 2021-12-09 10:45:32.000 343 21263.93 485.25 43117.89 48078.44 2021-12-09 10:45:33.000 343 21263.93 485.25 43117.86 48078.48 2021-12-09 10:45:34.000 343 21263.94 485.24 43117.83 48078.38 2021-12-09 10:45:35.000 343 21263.93 485.24 43117.85 48078.45 2021-12-09 10:45:36.000 343 21263.95 485.23 43117.82 48078.39 2021-12-09 10:45:37.000 343 21263.96 485.22 43117.80 48078.36 2021-12-09 10:45:38.000 343 21263.94 485.24 43117.80 48078.44 2021-12-09 10:45:39.000 343 21263.92 485.22 43117.79 48078.33 2021-12-09 10:45:40.000 343 21263.90 485.21 43117.78 48078.41 2021-12-09 10:45:41.000 343 21263.89 485.21 43117.79 48078.29 2021-12-09 10:45:42.000 343 21263.86 485.19 43117.80 48078.33 2021-12-09 10:45:43.000 343 21263.86 485.20 43117.74 48078.36 2021-12-09 10:45:44.000 343 21263.85 485.18 43117.79 48078.28 2021-12-09 10:45:45.000 343 21263.82 485.18 43117.79 48078.30 2021-12-09 10:45:46.000 343 21263.80 485.22 43117.75 48078.35 2021-12-09 10:45:47.000 343 21263.80 485.24 43117.75 48078.28 2021-12-09 10:45:48.000 343 21263.74 485.23 43117.72 48078.26 2021-12-09 10:45:49.000 343 21263.71 485.25 43117.73 48078.25 2021-12-09 10:45:50.000 343 21263.72 485.26 43117.73 48078.24 2021-12-09 10:45:51.000 343 21263.66 485.31 43117.71 48078.27 2021-12-09 10:45:52.000 343 21263.62 485.38 43117.69 48078.17 2021-12-09 10:45:53.000 343 21263.60 485.44 43117.64 48078.11 2021-12-09 10:45:54.000 343 21263.55 485.45 43117.63 48078.07 2021-12-09 10:45:55.000 343 21263.54 485.44 43117.64 48078.03 2021-12-09 10:45:56.000 343 21263.52 485.42 43117.61 48077.98 2021-12-09 10:45:57.000 343 21263.48 485.44 43117.56 48077.96 2021-12-09 10:45:58.000 343 21263.48 485.42 43117.56 48077.96 2021-12-09 10:45:59.000 343 21263.47 485.41 43117.55 48077.96 2021-12-09 10:46:00.000 343 21263.51 485.41 43117.57 48077.90 2021-12-09 10:46:01.000 343 21263.50 485.41 43117.59 48077.91 2021-12-09 10:46:02.000 343 21263.52 485.41 43117.56 48077.95 2021-12-09 10:46:03.000 343 21263.54 485.40 43117.53 48077.94 2021-12-09 10:46:04.000 343 21263.51 485.40 43117.55 48077.89 2021-12-09 10:46:05.000 343 21263.46 485.44 43117.54 48077.92 2021-12-09 10:46:06.000 343 21263.41 485.51 43117.48 48077.88 2021-12-09 10:46:07.000 343 21263.36 485.53 43117.45 48077.76 2021-12-09 10:46:08.000 343 21263.36 485.54 43117.40 48077.80 2021-12-09 10:46:09.000 343 21263.36 485.53 43117.37 48077.72 2021-12-09 10:46:10.000 343 21263.35 485.55 43117.37 48077.70 2021-12-09 10:46:11.000 343 21263.35 485.50 43117.42 48077.68 2021-12-09 10:46:12.000 343 21263.32 485.47 43117.41 48077.64 2021-12-09 10:46:13.000 343 21263.30 485.42 43117.39 48077.70 2021-12-09 10:46:14.000 343 21263.31 485.40 43117.37 48077.65 2021-12-09 10:46:15.000 343 21263.34 485.35 43117.42 48077.68 2021-12-09 10:46:16.000 343 21263.34 485.31 43117.47 48077.71 2021-12-09 10:46:17.000 343 21263.36 485.28 43117.51 48077.75 2021-12-09 10:46:18.000 343 21263.39 485.25 43117.50 48077.80 2021-12-09 10:46:19.000 343 21263.43 485.24 43117.54 48077.78 2021-12-09 10:46:20.000 343 21263.42 485.25 43117.56 48077.84 2021-12-09 10:46:21.000 343 21263.42 485.27 43117.55 48077.85 2021-12-09 10:46:22.000 343 21263.41 485.30 43117.52 48077.82 2021-12-09 10:46:23.000 343 21263.41 485.34 43117.52 48077.87 2021-12-09 10:46:24.000 343 21263.42 485.35 43117.49 48077.80 2021-12-09 10:46:25.000 343 21263.42 485.35 43117.45 48077.80 2021-12-09 10:46:26.000 343 21263.44 485.37 43117.47 48077.81 2021-12-09 10:46:27.000 343 21263.48 485.36 43117.47 48077.78 2021-12-09 10:46:28.000 343 21263.48 485.39 43117.45 48077.81 2021-12-09 10:46:29.000 343 21263.47 485.40 43117.45 48077.79 2021-12-09 10:46:30.000 343 21263.51 485.37 43117.43 48077.81 2021-12-09 10:46:31.000 343 21263.52 485.38 43117.43 48077.80 2021-12-09 10:46:32.000 343 21263.52 485.40 43117.44 48077.81 2021-12-09 10:46:33.000 343 21263.54 485.43 43117.40 48077.79 2021-12-09 10:46:34.000 343 21263.51 485.49 43117.39 48077.79 2021-12-09 10:46:35.000 343 21263.48 485.56 43117.36 48077.77 2021-12-09 10:46:36.000 343 21263.48 485.62 43117.25 48077.70 2021-12-09 10:46:37.000 343 21263.46 485.66 43117.19 48077.67 2021-12-09 10:46:38.000 343 21263.51 485.66 43117.17 48077.59 2021-12-09 10:46:39.000 343 21263.54 485.62 43117.12 48077.58 2021-12-09 10:46:40.000 343 21263.52 485.60 43117.13 48077.55 2021-12-09 10:46:41.000 343 21263.52 485.58 43117.13 48077.52 2021-12-09 10:46:42.000 343 21263.50 485.61 43117.11 48077.52 2021-12-09 10:46:43.000 343 21263.52 485.61 43117.09 48077.53 2021-12-09 10:46:44.000 343 21263.54 485.58 43117.07 48077.52 2021-12-09 10:46:45.000 343 21263.55 485.57 43117.07 48077.50 2021-12-09 10:46:46.000 343 21263.59 485.53 43117.05 48077.55 2021-12-09 10:46:47.000 343 21263.60 485.51 43117.09 48077.47 2021-12-09 10:46:48.000 343 21263.61 485.46 43117.10 48077.60 2021-12-09 10:46:49.000 343 21263.59 485.45 43117.13 48077.53 2021-12-09 10:46:50.000 343 21263.60 485.44 43117.13 48077.58 2021-12-09 10:46:51.000 343 21263.63 485.41 43117.14 48077.66 2021-12-09 10:46:52.000 343 21263.64 485.39 43117.17 48077.58 2021-12-09 10:46:53.000 343 21263.67 485.34 43117.18 48077.66 2021-12-09 10:46:54.000 343 21263.63 485.32 43117.22 48077.64 2021-12-09 10:46:55.000 343 21263.65 485.35 43117.25 48077.72 2021-12-09 10:46:56.000 343 21263.66 485.35 43117.26 48077.73 2021-12-09 10:46:57.000 343 21263.67 485.36 43117.32 48077.72 2021-12-09 10:46:58.000 343 21263.68 485.37 43117.32 48077.78 2021-12-09 10:46:59.000 343 21263.68 485.36 43117.35 48077.80 2021-12-09 10:47:00.000 343 21263.67 485.42 43117.35 48077.83 2021-12-09 10:47:01.000 343 21263.68 485.50 43117.33 48077.79 2021-12-09 10:47:02.000 343 21263.67 485.57 43117.29 48077.78 2021-12-09 10:47:03.000 343 21263.67 485.60 43117.25 48077.75 2021-12-09 10:47:04.000 343 21263.70 485.60 43117.22 48077.69 2021-12-09 10:47:05.000 343 21263.68 485.60 43117.19 48077.71 2021-12-09 10:47:06.000 343 21263.68 485.60 43117.14 48077.64 2021-12-09 10:47:07.000 343 21263.70 485.61 43117.15 48077.63 2021-12-09 10:47:08.000 343 21263.70 485.57 43117.18 48077.63 2021-12-09 10:47:09.000 343 21263.71 485.55 43117.19 48077.68 2021-12-09 10:47:10.000 343 21263.72 485.57 43117.17 48077.64 2021-12-09 10:47:11.000 343 21263.70 485.61 43117.13 48077.64 2021-12-09 10:47:12.000 343 21263.69 485.66 43117.09 48077.62 2021-12-09 10:47:13.000 343 21263.66 485.67 43117.07 48077.58 2021-12-09 10:47:14.000 343 21263.67 485.62 43117.02 48077.54 2021-12-09 10:47:15.000 343 21263.73 485.52 43117.03 48077.54 2021-12-09 10:47:16.000 343 21263.75 485.46 43117.05 48077.55 2021-12-09 10:47:17.000 343 21263.77 485.41 43117.10 48077.54 2021-12-09 10:47:18.000 343 21263.77 485.37 43117.11 48077.59 2021-12-09 10:47:19.000 343 21263.77 485.32 43117.11 48077.63 2021-12-09 10:47:20.000 343 21263.78 485.27 43117.18 48077.67 2021-12-09 10:47:21.000 343 21263.79 485.24 43117.19 48077.67 2021-12-09 10:47:22.000 343 21263.80 485.21 43117.24 48077.77 2021-12-09 10:47:23.000 343 21263.81 485.18 43117.30 48077.78 2021-12-09 10:47:24.000 343 21263.86 485.19 43117.32 48077.76 2021-12-09 10:47:25.000 343 21263.87 485.19 43117.34 48077.83 2021-12-09 10:47:26.000 343 21263.92 485.16 43117.40 48077.89 2021-12-09 10:47:27.000 343 21263.96 485.13 43117.42 48077.92 2021-12-09 10:47:28.000 343 21263.96 485.13 43117.44 48077.95 2021-12-09 10:47:29.000 343 21263.94 485.12 43117.43 48078.00 2021-12-09 10:47:30.000 343 21263.95 485.14 43117.45 48078.04 2021-12-09 10:47:31.000 343 21263.95 485.14 43117.51 48078.04 2021-12-09 10:47:32.000 343 21263.97 485.15 43117.52 48078.05 2021-12-09 10:47:33.000 343 21263.94 485.15 43117.51 48078.07 2021-12-09 10:47:34.000 343 21263.97 485.16 43117.53 48078.10 2021-12-09 10:47:35.000 343 21263.93 485.14 43117.57 48078.11 2021-12-09 10:47:36.000 343 21263.95 485.16 43117.55 48078.09 2021-12-09 10:47:37.000 343 21263.95 485.17 43117.54 48078.13 2021-12-09 10:47:38.000 343 21263.97 485.19 43117.54 48078.12 2021-12-09 10:47:39.000 343 21263.99 485.21 43117.50 48078.13 2021-12-09 10:47:40.000 343 21264.01 485.24 43117.52 48078.14 2021-12-09 10:47:41.000 343 21264.04 485.26 43117.54 48078.15 2021-12-09 10:47:42.000 343 21264.03 485.22 43117.52 48078.15 2021-12-09 10:47:43.000 343 21264.01 485.24 43117.53 48078.14 2021-12-09 10:47:44.000 343 21264.04 485.26 43117.53 48078.15 2021-12-09 10:47:45.000 343 21264.04 485.26 43117.51 48078.17 2021-12-09 10:47:46.000 343 21264.06 485.26 43117.54 48078.17 2021-12-09 10:47:47.000 343 21264.04 485.26 43117.57 48078.16 2021-12-09 10:47:48.000 343 21264.03 485.29 43117.58 48078.17 2021-12-09 10:47:49.000 343 21264.06 485.28 43117.56 48078.16 2021-12-09 10:47:50.000 343 21264.05 485.30 43117.58 48078.15 2021-12-09 10:47:51.000 343 21264.02 485.31 43117.58 48078.16 2021-12-09 10:47:52.000 343 21263.97 485.29 43117.60 48078.16 2021-12-09 10:47:53.000 343 21263.93 485.29 43117.56 48078.15 2021-12-09 10:47:54.000 343 21263.95 485.29 43117.58 48078.13 2021-12-09 10:47:55.000 343 21263.92 485.31 43117.59 48078.15 2021-12-09 10:47:56.000 343 21263.94 485.32 43117.57 48078.15 2021-12-09 10:47:57.000 343 21263.93 485.32 43117.60 48078.20 2021-12-09 10:47:58.000 343 21263.94 485.28 43117.61 48078.17 2021-12-09 10:47:59.000 343 21263.91 485.26 43117.61 48078.13 2021-12-09 10:48:00.000 343 21263.89 485.28 43117.61 48078.21 2021-12-09 10:48:01.000 343 21263.93 485.26 43117.64 48078.21 2021-12-09 10:48:02.000 343 21263.93 485.24 43117.65 48078.18 2021-12-09 10:48:03.000 343 21263.91 485.26 43117.67 48078.18 2021-12-09 10:48:04.000 343 21263.92 485.27 43117.64 48078.26 2021-12-09 10:48:05.000 343 21263.94 485.25 43117.64 48078.16 2021-12-09 10:48:06.000 343 21263.91 485.22 43117.64 48078.22 2021-12-09 10:48:07.000 343 21263.92 485.21 43117.63 48078.15 2021-12-09 10:48:08.000 343 21263.93 485.19 43117.61 48078.27 2021-12-09 10:48:09.000 343 21263.94 485.15 43117.67 48078.21 2021-12-09 10:48:10.000 343 21263.93 485.12 43117.68 48078.18 2021-12-09 10:48:11.000 343 21263.90 485.07 43117.68 48078.25 2021-12-09 10:48:12.000 343 21263.96 485.04 43117.73 48078.29 2021-12-09 10:48:13.000 343 21263.99 484.98 43117.76 48078.27 2021-12-09 10:48:14.000 343 21263.99 484.95 43117.79 48078.33 2021-12-09 10:48:15.000 343 21264.00 484.96 43117.80 48078.37 2021-12-09 10:48:16.000 343 21264.01 484.95 43117.85 48078.39 2021-12-09 10:48:17.000 343 21264.02 484.97 43117.83 48078.40 2021-12-09 10:48:18.000 343 21264.03 484.94 43117.86 48078.40 2021-12-09 10:48:19.000 343 21263.99 484.93 43117.90 48078.42 2021-12-09 10:48:20.000 343 21263.96 484.91 43117.88 48078.43 2021-12-09 10:48:21.000 343 21263.93 484.93 43117.90 48078.44 2021-12-09 10:48:22.000 343 21263.94 484.92 43117.90 48078.43 2021-12-09 10:48:23.000 343 21263.95 484.92 43117.93 48078.48 2021-12-09 10:48:24.000 343 21263.97 484.92 43117.95 48078.49 2021-12-09 10:48:25.000 343 21263.95 484.92 43117.97 48078.48 2021-12-09 10:48:26.000 343 21263.98 484.93 43117.98 48078.51 2021-12-09 10:48:27.000 343 21263.97 484.92 43117.96 48078.51 2021-12-09 10:48:28.000 343 21263.96 484.96 43117.97 48078.49 2021-12-09 10:48:29.000 343 21263.96 484.98 43117.95 48078.48 2021-12-09 10:48:30.000 343 21263.99 485.00 43117.97 48078.52 2021-12-09 10:48:31.000 343 21263.98 485.06 43117.95 48078.48 2021-12-09 10:48:32.000 343 21263.97 485.09 43117.93 48078.50 2021-12-09 10:48:33.000 343 21263.96 485.11 43117.92 48078.53 2021-12-09 10:48:34.000 343 21263.97 485.12 43117.90 48078.49 2021-12-09 10:48:35.000 343 21263.97 485.11 43117.87 48078.43 2021-12-09 10:48:36.000 343 21264.01 485.10 43117.89 48078.55 2021-12-09 10:48:37.000 343 21264.02 485.15 43117.84 48078.52 2021-12-09 10:48:38.000 343 21264.03 485.17 43117.83 48078.44 2021-12-09 10:48:39.000 343 21264.07 485.16 43117.86 48078.50 2021-12-09 10:48:40.000 343 21264.11 485.15 43117.87 48078.51 2021-12-09 10:48:41.000 343 21264.14 485.13 43117.85 48078.44 2021-12-09 10:48:42.000 343 21264.14 485.09 43117.82 48078.50 2021-12-09 10:48:43.000 343 21264.13 485.08 43117.82 48078.48 2021-12-09 10:48:44.000 343 21264.11 485.05 43117.82 48078.50 2021-12-09 10:48:45.000 343 21264.13 485.04 43117.85 48078.49 2021-12-09 10:48:46.000 343 21264.12 485.03 43117.86 48078.50 2021-12-09 10:48:47.000 343 21264.14 485.02 43117.84 48078.47 2021-12-09 10:48:48.000 343 21264.17 484.99 43117.85 48078.54 2021-12-09 10:48:49.000 343 21264.20 484.99 43117.84 48078.52 2021-12-09 10:48:50.000 343 21264.19 484.99 43117.84 48078.47 2021-12-09 10:48:51.000 343 21264.21 484.99 43117.83 48078.48 2021-12-09 10:48:52.000 343 21264.20 485.00 43117.80 48078.50 2021-12-09 10:48:53.000 343 21264.21 484.96 43117.76 48078.49 2021-12-09 10:48:54.000 343 21264.19 484.92 43117.77 48078.38 2021-12-09 10:48:55.000 343 21264.17 484.89 43117.75 48078.44 2021-12-09 10:48:56.000 343 21264.15 484.86 43117.69 48078.41 2021-12-09 10:48:57.000 343 21264.12 484.81 43117.69 48078.38 2021-12-09 10:48:58.000 343 21264.11 484.80 43117.64 48078.35 2021-12-09 10:48:59.000 343 21264.13 484.75 43117.58 48078.33 2021-12-09 10:49:00.000 343 21264.11 484.74 43117.55 48078.26 2021-12-09 10:49:01.000 343 21264.04 484.77 43117.48 48078.22 2021-12-09 10:49:02.000 343 21263.95 484.80 43117.43 48078.14 2021-12-09 10:49:03.000 343 21263.87 484.82 43117.43 48078.07 2021-12-09 10:49:04.000 343 21263.83 484.87 43117.41 48078.03 2021-12-09 10:49:05.000 343 21263.78 484.96 43117.39 48078.00 2021-12-09 10:49:06.000 343 21263.74 485.01 43117.36 48077.93 2021-12-09 10:49:07.000 343 21263.74 485.09 43117.37 48077.93 2021-12-09 10:49:08.000 343 21263.77 485.14 43117.39 48077.99 2021-12-09 10:49:09.000 343 21263.75 485.19 43117.39 48077.95 2021-12-09 10:49:10.000 343 21263.69 485.25 43117.42 48077.97 2021-12-09 10:49:11.000 343 21263.68 485.28 43117.47 48078.00 2021-12-09 10:49:12.000 343 21263.60 485.32 43117.45 48077.93 2021-12-09 10:49:13.000 343 21263.55 485.37 43117.47 48077.88 2021-12-09 10:49:14.000 343 21263.54 485.39 43117.45 48077.94 2021-12-09 10:49:15.000 343 21263.54 485.39 43117.47 48077.91 2021-12-09 10:49:16.000 343 21263.48 485.42 43117.49 48077.82 2021-12-09 10:49:17.000 343 21263.45 485.42 43117.48 48077.86 2021-12-09 10:49:18.000 343 21263.44 485.43 43117.49 48077.90 2021-12-09 10:49:19.000 343 21263.42 485.41 43117.50 48077.89 2021-12-09 10:49:20.000 343 21263.40 485.45 43117.51 48077.85 2021-12-09 10:49:21.000 343 21263.40 485.45 43117.51 48077.89 2021-12-09 10:49:22.000 343 21263.40 485.45 43117.50 48077.88 2021-12-09 10:49:23.000 343 21263.41 485.48 43117.47 48077.82 2021-12-09 10:49:24.000 343 21263.41 485.48 43117.44 48077.83 2021-12-09 10:49:25.000 343 21263.42 485.48 43117.44 48077.87 2021-12-09 10:49:26.000 343 21263.42 485.49 43117.41 48077.85 2021-12-09 10:49:27.000 343 21263.48 485.46 43117.41 48077.76 2021-12-09 10:49:28.000 343 21263.48 485.42 43117.43 48077.84 2021-12-09 10:49:29.000 343 21263.52 485.37 43117.43 48077.83 2021-12-09 10:49:30.000 343 21263.53 485.33 43117.46 48077.77 2021-12-09 10:49:31.000 343 21263.53 485.28 43117.47 48077.84 2021-12-09 10:49:32.000 343 21263.55 485.23 43117.48 48077.93 2021-12-09 10:49:33.000 343 21263.59 485.23 43117.53 48077.91 2021-12-09 10:49:34.000 343 21263.63 485.21 43117.55 48077.91 2021-12-09 10:49:35.000 343 21263.58 485.19 43117.57 48077.98 2021-12-09 10:49:36.000 343 21263.56 485.20 43117.57 48078.00 2021-12-09 10:49:37.000 343 21263.55 485.19 43117.58 48077.95 2021-12-09 10:49:38.000 343 21263.55 485.21 43117.60 48078.01 2021-12-09 10:49:39.000 343 21263.48 485.24 43117.58 48078.00 2021-12-09 10:49:40.000 343 21263.47 485.27 43117.57 48077.91 2021-12-09 10:49:41.000 343 21263.42 485.31 43117.50 48077.92 2021-12-09 10:49:42.000 343 21263.42 485.36 43117.45 48077.81 2021-12-09 10:49:43.000 343 21263.42 485.42 43117.42 48077.84 2021-12-09 10:49:44.000 343 21263.43 485.43 43117.40 48077.78 2021-12-09 10:49:45.000 343 21263.45 485.47 43117.34 48077.75 2021-12-09 10:49:46.000 343 21263.47 485.49 43117.32 48077.78 2021-12-09 10:49:47.000 343 21263.47 485.52 43117.33 48077.75 2021-12-09 10:49:48.000 343 21263.45 485.54 43117.32 48077.71 2021-12-09 10:49:49.000 343 21263.44 485.51 43117.28 48077.71 2021-12-09 10:49:50.000 343 21263.47 485.49 43117.29 48077.75 2021-12-09 10:49:51.000 343 21263.50 485.48 43117.31 48077.73 2021-12-09 10:49:52.000 343 21263.51 485.48 43117.32 48077.67 2021-12-09 10:49:53.000 343 21263.51 485.46 43117.33 48077.81 2021-12-09 10:49:54.000 343 21263.51 485.43 43117.33 48077.79 2021-12-09 10:49:55.000 343 21263.50 485.42 43117.35 48077.74 2021-12-09 10:49:56.000 343 21263.51 485.40 43117.36 48077.79 2021-12-09 10:49:57.000 343 21263.52 485.37 43117.38 48077.82 2021-12-09 10:49:58.000 343 21263.53 485.31 43117.40 48077.78 2021-12-09 10:49:59.000 343 21263.58 485.29 43117.43 48077.87 2021-12-09 10:50:00.000 343 21263.61 485.26 43117.46 48077.83 2021-12-09 10:50:01.000 343 21263.63 485.18 43117.47 48077.90 2021-12-09 10:50:02.000 343 21263.65 485.14 43117.48 48077.94 2021-12-09 10:50:03.000 343 21263.66 485.11 43117.51 48077.90 2021-12-09 10:50:04.000 343 21263.67 485.07 43117.50 48077.97 2021-12-09 10:50:05.000 343 21263.68 485.03 43117.52 48077.97 2021-12-09 10:50:06.000 343 21263.67 485.02 43117.57 48078.02 2021-12-09 10:50:07.000 343 21263.69 485.01 43117.59 48078.02 2021-12-09 10:50:08.000 343 21263.72 485.01 43117.60 48078.05 2021-12-09 10:50:09.000 343 21263.74 485.00 43117.61 48078.10 2021-12-09 10:50:10.000 343 21263.75 484.99 43117.63 48078.06 2021-12-09 10:50:11.000 343 21263.72 484.99 43117.64 48078.08 2021-12-09 10:50:12.000 343 21263.70 484.99 43117.63 48078.12 2021-12-09 10:50:13.000 343 21263.70 484.99 43117.64 48078.11 2021-12-09 10:50:14.000 343 21263.63 485.03 43117.63 48078.04 2021-12-09 10:50:15.000 343 21263.61 485.08 43117.60 48078.10 2021-12-09 10:50:16.000 343 21263.60 485.13 43117.57 48078.04 2021-12-09 10:50:17.000 343 21263.59 485.14 43117.55 48078.08 2021-12-09 10:50:18.000 343 21263.56 485.14 43117.53 48077.97 2021-12-09 10:50:19.000 343 21263.49 485.14 43117.56 48077.99 2021-12-09 10:50:20.000 343 21263.47 485.15 43117.54 48078.00 2021-12-09 10:50:21.000 343 21263.45 485.15 43117.50 48077.87 2021-12-09 10:50:22.000 343 21263.44 485.13 43117.50 48077.90 2021-12-09 10:50:23.000 343 21263.44 485.11 43117.53 48077.86 2021-12-09 10:50:24.000 343 21263.44 485.10 43117.53 48077.90 2021-12-09 10:50:25.000 343 21263.45 485.08 43117.51 48077.88 2021-12-09 10:50:26.000 343 21263.46 485.10 43117.49 48077.85 2021-12-09 10:50:27.000 343 21263.43 485.13 43117.51 48077.91 2021-12-09 10:50:28.000 343 21263.45 485.10 43117.47 48077.87 2021-12-09 10:50:29.000 343 21263.46 485.11 43117.47 48077.90 2021-12-09 10:50:30.000 343 21263.49 485.12 43117.50 48077.87 2021-12-09 10:50:31.000 343 21263.50 485.11 43117.48 48077.89 2021-12-09 10:50:32.000 343 21263.52 485.08 43117.50 48077.90 2021-12-09 10:50:33.000 343 21263.55 485.05 43117.51 48077.88 2021-12-09 10:50:34.000 343 21263.57 485.03 43117.50 48077.88 2021-12-09 10:50:35.000 343 21263.55 485.02 43117.49 48077.91 2021-12-09 10:50:36.000 343 21263.56 485.05 43117.50 48077.93 2021-12-09 10:50:37.000 343 21263.54 485.03 43117.52 48077.95 2021-12-09 10:50:38.000 343 21263.55 485.02 43117.49 48077.92 2021-12-09 10:50:39.000 343 21263.55 485.01 43117.50 48077.93 2021-12-09 10:50:40.000 343 21263.55 485.01 43117.55 48077.93 2021-12-09 10:50:41.000 343 21263.54 485.03 43117.52 48077.95 2021-12-09 10:50:42.000 343 21263.49 485.00 43117.50 48077.92 2021-12-09 10:50:43.000 343 21263.54 484.99 43117.51 48077.94 2021-12-09 10:50:44.000 343 21263.51 485.02 43117.55 48077.93 2021-12-09 10:50:45.000 343 21263.50 485.01 43117.54 48077.92 2021-12-09 10:50:46.000 343 21263.46 484.99 43117.54 48077.93 2021-12-09 10:50:47.000 343 21263.44 484.97 43117.55 48077.94 2021-12-09 10:50:48.000 343 21263.43 484.97 43117.57 48077.88 2021-12-09 10:50:49.000 343 21263.42 484.94 43117.57 48077.89 2021-12-09 10:50:50.000 343 21263.41 484.93 43117.58 48077.93 2021-12-09 10:50:51.000 343 21263.42 484.96 43117.58 48077.92 2021-12-09 10:50:52.000 343 21263.42 484.96 43117.58 48077.86 2021-12-09 10:50:53.000 343 21263.44 484.93 43117.57 48077.91 2021-12-09 10:50:54.000 343 21263.50 484.93 43117.56 48077.94 2021-12-09 10:50:55.000 343 21263.49 484.93 43117.58 48077.91 2021-12-09 10:50:56.000 343 21263.47 484.92 43117.60 48077.93 2021-12-09 10:50:57.000 343 21263.46 484.92 43117.61 48077.96 2021-12-09 10:50:58.000 343 21263.46 484.90 43117.60 48077.93 2021-12-09 10:50:59.000 343 21263.48 484.85 43117.60 48077.97 2021-12-09 10:51:00.000 343 21263.49 484.83 43117.59 48077.99 2021-12-09 10:51:01.000 343 21263.50 484.81 43117.58 48077.95 2021-12-09 10:51:02.000 343 21263.47 484.78 43117.58 48077.90 2021-12-09 10:51:03.000 343 21263.43 484.80 43117.58 48077.94 2021-12-09 10:51:04.000 343 21263.49 484.80 43117.57 48078.00 2021-12-09 10:51:05.000 343 21263.51 484.80 43117.55 48077.93 2021-12-09 10:51:06.000 343 21263.52 484.83 43117.58 48077.95 2021-12-09 10:51:07.000 343 21263.48 484.84 43117.59 48078.01 2021-12-09 10:51:08.000 343 21263.50 484.86 43117.57 48078.01 2021-12-09 10:51:09.000 343 21263.49 484.94 43117.57 48077.91 2021-12-09 10:51:10.000 343 21263.50 484.96 43117.53 48077.91 2021-12-09 10:51:11.000 343 21263.50 485.01 43117.48 48078.02 2021-12-09 10:51:12.000 343 21263.47 485.06 43117.47 48077.86 2021-12-09 10:51:13.000 343 21263.46 485.05 43117.49 48077.86 2021-12-09 10:51:14.000 343 21263.50 485.10 43117.49 48077.94 2021-12-09 10:51:15.000 343 21263.48 485.16 43117.46 48077.87 2021-12-09 10:51:16.000 343 21263.51 485.17 43117.45 48077.76 2021-12-09 10:51:17.000 343 21263.55 485.19 43117.43 48077.87 2021-12-09 10:51:18.000 343 21263.54 485.24 43117.42 48077.88 2021-12-09 10:51:19.000 343 21263.56 485.26 43117.40 48077.79 2021-12-09 10:51:20.000 343 21263.60 485.28 43117.40 48077.84 2021-12-09 10:51:21.000 343 21263.60 485.32 43117.44 48077.93 2021-12-09 10:51:22.000 343 21263.61 485.35 43117.44 48077.88 2021-12-09 10:51:23.000 343 21263.68 485.34 43117.47 48077.83 2021-12-09 10:51:24.000 343 21263.69 485.32 43117.47 48077.95 2021-12-09 10:51:25.000 343 21263.71 485.28 43117.48 48077.94 2021-12-09 10:51:26.000 343 21263.72 485.27 43117.48 48077.90 2021-12-09 10:51:27.000 343 21263.72 485.28 43117.46 48077.98 2021-12-09 10:51:28.000 343 21263.75 485.24 43117.48 48078.04 2021-12-09 10:51:29.000 343 21263.76 485.21 43117.46 48077.99 2021-12-09 10:51:30.000 343 21263.79 485.20 43117.52 48077.93 2021-12-09 10:51:31.000 343 21263.83 485.18 43117.53 48078.01 2021-12-09 10:51:32.000 343 21263.81 485.09 43117.55 48078.07 2021-12-09 10:51:33.000 343 21263.84 485.03 43117.58 48078.00 2021-12-09 10:51:34.000 343 21263.83 485.00 43117.63 48078.09 2021-12-09 10:51:35.000 343 21263.87 484.91 43117.67 48078.17 2021-12-09 10:51:36.000 343 21263.89 484.88 43117.68 48078.18 2021-12-09 10:51:37.000 343 21263.91 484.85 43117.69 48078.17 2021-12-09 10:51:38.000 343 21263.89 484.87 43117.71 48078.22 2021-12-09 10:51:39.000 343 21263.89 484.84 43117.75 48078.22 2021-12-09 10:51:40.000 343 21263.83 484.86 43117.75 48078.27 2021-12-09 10:51:41.000 343 21263.83 484.86 43117.72 48078.25 2021-12-09 10:51:42.000 343 21263.83 484.86 43117.74 48078.22 2021-12-09 10:51:43.000 343 21263.85 484.83 43117.73 48078.21 2021-12-09 10:51:44.000 343 21263.84 484.81 43117.73 48078.27 2021-12-09 10:51:45.000 343 21263.81 484.82 43117.74 48078.21 2021-12-09 10:51:46.000 343 21263.82 484.81 43117.75 48078.23 2021-12-09 10:51:47.000 343 21263.81 484.81 43117.78 48078.30 2021-12-09 10:51:48.000 343 21263.82 484.81 43117.78 48078.28 2021-12-09 10:51:49.000 343 21263.81 484.84 43117.76 48078.19 2021-12-09 10:51:50.000 343 21263.80 484.85 43117.76 48078.21 2021-12-09 10:51:51.000 343 21263.81 484.84 43117.75 48078.32 2021-12-09 10:51:52.000 343 21263.80 484.84 43117.77 48078.18 2021-12-09 10:51:53.000 343 21263.80 484.87 43117.77 48078.24 2021-12-09 10:51:54.000 343 21263.80 484.84 43117.78 48078.31 2021-12-09 10:51:55.000 343 21263.80 484.83 43117.78 48078.26 2021-12-09 10:51:56.000 343 21263.81 484.82 43117.82 48078.28 2021-12-09 10:51:57.000 343 21263.82 484.84 43117.80 48078.33 2021-12-09 10:51:58.000 343 21263.83 484.83 43117.83 48078.31 2021-12-09 10:51:59.000 343 21263.85 484.83 43117.81 48078.31 2021-12-09 10:52:00.000 343 21263.86 484.83 43117.88 48078.38 2021-12-09 10:52:01.000 343 21263.83 484.81 43117.92 48078.38 2021-12-09 10:52:02.000 343 21263.89 484.80 43117.92 48078.37 2021-12-09 10:52:03.000 343 21263.93 484.80 43117.93 48078.45 2021-12-09 10:52:04.000 343 21263.91 484.78 43117.94 48078.41 2021-12-09 10:52:05.000 343 21263.92 484.80 43117.98 48078.41 2021-12-09 10:52:06.000 343 21263.91 484.76 43117.98 48078.50 2021-12-09 10:52:07.000 343 21263.94 484.74 43118.00 48078.50 2021-12-09 10:52:08.000 343 21263.94 484.70 43117.98 48078.45 2021-12-09 10:52:09.000 343 21263.93 484.69 43118.02 48078.50 2021-12-09 10:52:10.000 343 21263.94 484.69 43118.02 48078.60 2021-12-09 10:52:11.000 343 21263.94 484.66 43118.05 48078.51 2021-12-09 10:52:12.000 343 21263.95 484.61 43118.09 48078.55 2021-12-09 10:52:13.000 343 21263.96 484.59 43118.07 48078.66 2021-12-09 10:52:14.000 343 21263.97 484.59 43118.10 48078.61 2021-12-09 10:52:15.000 343 21264.01 484.57 43118.10 48078.63 2021-12-09 10:52:16.000 343 21264.02 484.54 43118.11 48078.68 2021-12-09 10:52:17.000 343 21264.05 484.53 43118.13 48078.68 2021-12-09 10:52:18.000 343 21264.05 484.52 43118.16 48078.71 2021-12-09 10:52:19.000 343 21264.06 484.54 43118.16 48078.70 2021-12-09 10:52:20.000 343 21264.07 484.56 43118.13 48078.74 2021-12-09 10:52:21.000 343 21264.07 484.57 43118.12 48078.69 2021-12-09 10:52:22.000 343 21264.04 484.55 43118.10 48078.70 2021-12-09 10:52:23.000 343 21264.07 484.55 43118.09 48078.72 2021-12-09 10:52:24.000 343 21264.09 484.52 43118.09 48078.64 2021-12-09 10:52:25.000 343 21264.09 484.52 43118.11 48078.68 2021-12-09 10:52:26.000 343 21264.08 484.52 43118.09 48078.77 2021-12-09 10:52:27.000 343 21264.10 484.50 43118.11 48078.70 2021-12-09 10:52:28.000 343 21264.10 484.49 43118.14 48078.63 2021-12-09 10:52:29.000 343 21264.07 484.50 43118.12 48078.77 2021-12-09 10:52:30.000 343 21264.09 484.53 43118.11 48078.68 2021-12-09 10:52:31.000 343 21264.11 484.51 43118.11 48078.71 2021-12-09 10:52:32.000 343 21264.12 484.49 43118.09 48078.73 2021-12-09 10:52:33.000 343 21264.14 484.48 43118.12 48078.68 2021-12-09 10:52:34.000 343 21264.11 484.46 43118.14 48078.73 2021-12-09 10:52:35.000 343 21264.12 484.43 43118.19 48078.72 2021-12-09 10:52:36.000 343 21264.10 484.43 43118.19 48078.77 2021-12-09 10:52:37.000 343 21264.04 484.47 43118.18 48078.71 2021-12-09 10:52:38.000 343 21264.01 484.53 43118.15 48078.76 2021-12-09 10:52:39.000 343 21264.02 484.57 43118.15 48078.76 2021-12-09 10:52:40.000 343 21264.01 484.60 43118.15 48078.63 2021-12-09 10:52:41.000 343 21263.99 484.60 43118.11 48078.76 2021-12-09 10:52:42.000 343 21263.97 484.68 43118.13 48078.60 2021-12-09 10:52:43.000 343 21263.89 484.72 43118.13 48078.73 2021-12-09 10:52:44.000 343 21263.83 484.81 43118.10 48078.65 2021-12-09 10:52:45.000 343 21263.80 484.92 43118.04 48078.55 2021-12-09 10:52:46.000 343 21263.74 484.97 43117.97 48078.53 2021-12-09 10:52:47.000 343 21263.70 485.01 43117.91 48078.47 2021-12-09 10:52:48.000 343 21263.62 485.07 43117.88 48078.34 2021-12-09 10:52:49.000 343 21263.63 485.13 43117.82 48078.32 2021-12-09 10:52:50.000 343 21263.64 485.14 43117.76 48078.24 2021-12-09 10:52:51.000 343 21263.61 485.14 43117.73 48078.19 2021-12-09 10:52:52.000 343 21263.63 485.10 43117.72 48078.13 2021-12-09 10:52:53.000 343 21263.62 485.09 43117.71 48078.15 2021-12-09 10:52:54.000 343 21263.62 485.03 43117.72 48078.08 2021-12-09 10:52:55.000 343 21263.63 484.99 43117.74 48078.14 2021-12-09 10:52:56.000 343 21263.63 484.97 43117.74 48078.19 2021-12-09 10:52:57.000 343 21263.62 484.95 43117.74 48078.12 2021-12-09 10:52:58.000 343 21263.62 484.92 43117.76 48078.11 2021-12-09 10:52:59.000 343 21263.59 484.89 43117.76 48078.20 2021-12-09 10:53:00.000 343 21263.53 484.87 43117.76 48078.12 2021-12-09 10:53:01.000 343 21263.51 484.88 43117.76 48078.22 2021-12-09 10:53:02.000 343 21263.49 484.89 43117.75 48078.09 2021-12-09 10:53:03.000 343 21263.47 484.86 43117.75 48078.15 2021-12-09 10:53:04.000 343 21263.46 484.87 43117.75 48078.14 2021-12-09 10:53:05.000 343 21263.41 484.93 43117.73 48078.10 2021-12-09 10:53:06.000 343 21263.36 485.01 43117.74 48078.11 2021-12-09 10:53:07.000 343 21263.28 485.11 43117.66 48078.01 2021-12-09 10:53:08.000 343 21263.19 485.18 43117.56 48077.88 2021-12-09 10:53:09.000 343 21263.18 485.20 43117.53 48077.83 2021-12-09 10:53:10.000 343 21263.19 485.19 43117.49 48077.85 2021-12-09 10:53:11.000 343 21263.17 485.12 43117.47 48077.76 2021-12-09 10:53:12.000 343 21263.15 485.07 43117.48 48077.68 2021-12-09 10:53:13.000 343 21263.20 485.01 43117.51 48077.79 2021-12-09 10:53:14.000 343 21263.22 484.97 43117.54 48077.79 2021-12-09 10:53:15.000 343 21263.24 484.96 43117.54 48077.69 2021-12-09 10:53:16.000 343 21263.24 484.96 43117.53 48077.76 2021-12-09 10:53:17.000 343 21263.26 484.94 43117.55 48077.88 2021-12-09 10:53:18.000 343 21263.29 484.92 43117.55 48077.81 2021-12-09 10:53:19.000 343 21263.28 484.84 43117.58 48077.77 2021-12-09 10:53:20.000 343 21263.27 484.74 43117.62 48077.94 2021-12-09 10:53:21.000 343 21263.31 484.68 43117.65 48077.94 2021-12-09 10:53:22.000 343 21263.32 484.65 43117.70 48077.93 2021-12-09 10:53:23.000 343 21263.33 484.59 43117.73 48078.00 2021-12-09 10:53:24.000 343 21263.33 484.63 43117.73 48078.10 2021-12-09 10:53:25.000 343 21263.32 484.64 43117.72 48077.95 2021-12-09 10:53:26.000 343 21263.33 484.65 43117.70 48078.09 2021-12-09 10:53:27.000 343 21263.30 484.64 43117.71 48077.96 2021-12-09 10:53:28.000 343 21263.33 484.58 43117.71 48078.04 2021-12-09 10:53:29.000 343 21263.36 484.55 43117.72 48078.04 2021-12-09 10:53:30.000 343 21263.36 484.57 43117.75 48077.96 2021-12-09 10:53:31.000 343 21263.37 484.54 43117.75 48078.09 2021-12-09 10:53:32.000 343 21263.39 484.54 43117.73 48078.09 2021-12-09 10:53:33.000 343 21263.39 484.56 43117.76 48077.99 2021-12-09 10:53:34.000 343 21263.37 484.58 43117.74 48078.05 2021-12-09 10:53:35.000 343 21263.38 484.59 43117.74 48078.09 2021-12-09 10:53:36.000 343 21263.41 484.56 43117.76 48078.07 2021-12-09 10:53:37.000 343 21263.47 484.51 43117.77 48078.02 2021-12-09 10:53:38.000 343 21263.51 484.47 43117.78 48078.14 2021-12-09 10:53:39.000 343 21263.50 484.45 43117.79 48078.17 2021-12-09 10:53:40.000 343 21263.51 484.48 43117.83 48078.13 2021-12-09 10:53:41.000 343 21263.50 484.52 43117.84 48078.16 2021-12-09 10:53:42.000 343 21263.52 484.56 43117.82 48078.24 2021-12-09 10:53:43.000 343 21263.49 484.63 43117.77 48078.12 2021-12-09 10:53:44.000 343 21263.48 484.65 43117.77 48078.19 2021-12-09 10:53:45.000 343 21263.53 484.65 43117.79 48078.11 2021-12-09 10:53:46.000 343 21263.56 484.63 43117.78 48078.16 2021-12-09 10:53:47.000 343 21263.57 484.62 43117.84 48078.18 2021-12-09 10:53:48.000 343 21263.57 484.61 43117.84 48078.14 2021-12-09 10:53:49.000 343 21263.58 484.62 43117.86 48078.22 2021-12-09 10:53:50.000 343 21263.61 484.63 43117.88 48078.20 2021-12-09 10:53:51.000 343 21263.61 484.62 43117.89 48078.27 2021-12-09 10:53:52.000 343 21263.63 484.64 43117.91 48078.23 2021-12-09 10:53:53.000 343 21263.68 484.67 43117.92 48078.27 2021-12-09 10:53:54.000 343 21263.72 484.67 43117.89 48078.31 2021-12-09 10:53:55.000 343 21263.72 484.67 43117.92 48078.29 2021-12-09 10:53:56.000 343 21263.75 484.67 43117.89 48078.32 2021-12-09 10:53:57.000 343 21263.77 484.67 43117.89 48078.30 2021-12-09 10:53:58.000 343 21263.80 484.65 43117.89 48078.29 2021-12-09 10:53:59.000 343 21263.81 484.64 43117.89 48078.34 2021-12-09 10:54:00.000 343 21263.80 484.62 43117.84 48078.32 2021-12-09 10:54:01.000 343 21263.77 484.60 43117.85 48078.33 2021-12-09 10:54:02.000 343 21263.78 484.58 43117.86 48078.34 2021-12-09 10:54:03.000 343 21263.78 484.55 43117.87 48078.32 2021-12-09 10:54:04.000 343 21263.76 484.57 43117.85 48078.36 2021-12-09 10:54:05.000 343 21263.76 484.55 43117.86 48078.29 2021-12-09 10:54:06.000 343 21263.78 484.54 43117.90 48078.29 2021-12-09 10:54:07.000 343 21263.73 484.52 43117.85 48078.38 2021-12-09 10:54:08.000 343 21263.74 484.52 43117.84 48078.26 2021-12-09 10:54:09.000 343 21263.73 484.51 43117.81 48078.27 2021-12-09 10:54:10.000 343 21263.68 484.53 43117.83 48078.36 2021-12-09 10:54:11.000 343 21263.68 484.46 43117.86 48078.32 2021-12-09 10:54:12.000 343 21263.67 484.38 43117.88 48078.23 2021-12-09 10:54:13.000 343 21263.70 484.32 43117.97 48078.37 2021-12-09 10:54:14.000 343 21263.72 484.30 43118.04 48078.41 2021-12-09 10:54:15.000 343 21263.69 484.33 43118.06 48078.37 2021-12-09 10:54:16.000 343 21263.70 484.28 43118.08 48078.44 2021-12-09 10:54:17.000 343 21263.67 484.23 43118.09 48078.48 2021-12-09 10:54:18.000 343 21263.63 484.21 43118.10 48078.47 2021-12-09 10:54:19.000 343 21263.59 484.19 43118.10 48078.44 2021-12-09 10:54:20.000 343 21263.56 484.17 43118.08 48078.45 2021-12-09 10:54:21.000 343 21263.52 484.16 43118.10 48078.46 2021-12-09 10:54:22.000 343 21263.47 484.15 43118.09 48078.43 2021-12-09 10:54:23.000 343 21263.45 484.12 43118.10 48078.40 2021-12-09 10:54:24.000 343 21263.40 484.09 43118.11 48078.36 2021-12-09 10:54:25.000 343 21263.34 484.06 43118.13 48078.36 2021-12-09 10:54:26.000 343 21263.27 484.07 43118.12 48078.32 2021-12-09 10:54:27.000 343 21263.25 484.08 43118.15 48078.34 2021-12-09 10:54:28.000 343 21263.17 484.09 43118.14 48078.31 2021-12-09 10:54:29.000 343 21263.15 484.13 43118.16 48078.27 2021-12-09 10:54:30.000 343 21263.13 484.14 43118.16 48078.35 2021-12-09 10:54:31.000 343 21263.10 484.13 43118.17 48078.28 2021-12-09 10:54:32.000 343 21263.09 484.14 43118.14 48078.22 2021-12-09 10:54:33.000 343 21263.09 484.16 43118.12 48078.28 2021-12-09 10:54:34.000 343 21263.10 484.17 43118.13 48078.25 2021-12-09 10:54:35.000 343 21263.08 484.17 43118.14 48078.15 2021-12-09 10:54:36.000 343 21263.09 484.20 43118.13 48078.21 2021-12-09 10:54:37.000 343 21263.06 484.22 43118.13 48078.29 2021-12-09 10:54:38.000 343 21263.08 484.22 43118.12 48078.26 2021-12-09 10:54:39.000 343 21263.05 484.25 43118.08 48078.17 2021-12-09 10:54:40.000 343 21263.01 484.28 43118.06 48078.25 2021-12-09 10:54:41.000 343 21262.97 484.39 43118.06 48078.20 2021-12-09 10:54:42.000 343 21262.95 484.47 43118.01 48078.08 2021-12-09 10:54:43.000 343 21262.95 484.48 43117.96 48078.07 2021-12-09 10:54:44.000 343 21262.97 484.47 43117.94 48078.06 2021-12-09 10:54:45.000 343 21262.98 484.47 43117.90 48077.97 2021-12-09 10:54:46.000 343 21263.02 484.47 43117.87 48078.03 2021-12-09 10:54:47.000 343 21263.04 484.45 43117.90 48078.09 2021-12-09 10:54:48.000 343 21263.04 484.47 43117.91 48078.05 2021-12-09 10:54:49.000 343 21263.06 484.52 43117.91 48078.02 2021-12-09 10:54:50.000 343 21263.03 484.60 43117.82 48078.00 2021-12-09 10:54:51.000 343 21263.01 484.60 43117.78 48077.98 2021-12-09 10:54:52.000 343 21263.01 484.62 43117.73 48077.89 2021-12-09 10:54:53.000 343 21263.03 484.63 43117.70 48077.87 2021-12-09 10:54:54.000 343 21263.05 484.60 43117.64 48077.87 2021-12-09 10:54:55.000 343 21263.10 484.54 43117.59 48077.83 2021-12-09 10:54:56.000 343 21263.15 484.46 43117.65 48077.83 2021-12-09 10:54:57.000 343 21263.14 484.39 43117.68 48077.89 2021-12-09 10:54:58.000 343 21263.20 484.38 43117.68 48077.87 2021-12-09 10:54:59.000 343 21263.20 484.31 43117.71 48077.92 2021-12-09 10:55:00.000 343 21263.19 484.26 43117.74 48077.96 2021-12-09 10:55:01.000 343 21263.24 484.21 43117.76 48077.99 2021-12-09 10:55:02.000 343 21263.25 484.18 43117.78 48078.01 2021-12-09 10:55:03.000 343 21263.25 484.17 43117.80 48078.07 2021-12-09 10:55:04.000 343 21263.28 484.17 43117.80 48078.04 2021-12-09 10:55:05.000 343 21263.26 484.17 43117.83 48078.09 2021-12-09 10:55:06.000 343 21263.29 484.14 43117.86 48078.09 2021-12-09 10:55:07.000 343 21263.31 484.13 43117.86 48078.11 2021-12-09 10:55:08.000 343 21263.28 484.11 43117.87 48078.12 2021-12-09 10:55:09.000 343 21263.26 484.15 43117.86 48078.12 2021-12-09 10:55:10.000 343 21263.27 484.14 43117.84 48078.14 2021-12-09 10:55:11.000 343 21263.27 484.17 43117.86 48078.12 2021-12-09 10:55:12.000 343 21263.29 484.16 43117.90 48078.13 2021-12-09 10:55:13.000 343 21263.28 484.21 43117.86 48078.13 2021-12-09 10:55:14.000 343 21263.25 484.22 43117.87 48078.11 2021-12-09 10:55:15.000 343 21263.23 484.22 43117.89 48078.16 2021-12-09 10:55:16.000 343 21263.22 484.24 43117.88 48078.12 2021-12-09 10:55:17.000 343 21263.20 484.23 43117.92 48078.12 2021-12-09 10:55:18.000 343 21263.20 484.21 43117.91 48078.16 2021-12-09 10:55:19.000 343 21263.18 484.18 43117.90 48078.13 2021-12-09 10:55:20.000 343 21263.20 484.20 43117.89 48078.09 2021-12-09 10:55:21.000 343 21263.20 484.19 43117.91 48078.09 2021-12-09 10:55:22.000 343 21263.17 484.17 43117.91 48078.13 2021-12-09 10:55:23.000 343 21263.20 484.15 43117.86 48078.13 2021-12-09 10:55:24.000 343 21263.18 484.12 43117.84 48078.03 2021-12-09 10:55:25.000 343 21263.17 484.09 43117.87 48078.13 2021-12-09 10:55:26.000 343 21263.20 484.03 43117.86 48078.07 2021-12-09 10:55:27.000 343 21263.23 483.98 43117.85 48078.04 2021-12-09 10:55:28.000 343 21263.28 483.95 43117.86 48078.14 2021-12-09 10:55:29.000 343 21263.30 483.90 43117.86 48078.05 2021-12-09 10:55:30.000 343 21263.32 483.87 43117.89 48078.16 2021-12-09 10:55:31.000 343 21263.34 483.82 43117.91 48078.11 2021-12-09 10:55:32.000 343 21263.35 483.81 43117.92 48078.14 2021-12-09 10:55:33.000 343 21263.33 483.80 43117.93 48078.22 2021-12-09 10:55:34.000 343 21263.36 483.75 43117.96 48078.20 2021-12-09 10:55:35.000 343 21263.37 483.74 43117.96 48078.16 2021-12-09 10:55:36.000 343 21263.34 483.71 43117.99 48078.24 2021-12-09 10:55:37.000 343 21263.32 483.72 43118.00 48078.24 2021-12-09 10:55:38.000 343 21263.27 483.71 43118.03 48078.19 2021-12-09 10:55:39.000 343 21263.23 483.76 43118.03 48078.23 2021-12-09 10:55:40.000 343 21263.22 483.83 43118.03 48078.27 2021-12-09 10:55:41.000 343 21263.25 483.87 43118.06 48078.23 2021-12-09 10:55:42.000 343 21263.22 483.94 43117.99 48078.22 2021-12-09 10:55:43.000 343 21263.17 483.97 43117.97 48078.22 2021-12-09 10:55:44.000 343 21263.13 483.99 43117.95 48078.16 2021-12-09 10:55:45.000 343 21263.14 484.00 43117.94 48078.17 2021-12-09 10:55:46.000 343 21263.14 484.06 43117.93 48078.13 2021-12-09 10:55:47.000 343 21263.17 484.04 43117.95 48078.12 2021-12-09 10:55:48.000 343 21263.16 484.04 43117.96 48078.15 2021-12-09 10:55:49.000 343 21263.19 484.06 43117.99 48078.23 2021-12-09 10:55:50.000 343 21263.18 484.06 43118.01 48078.20 2021-12-09 10:55:51.000 343 21263.17 484.06 43118.02 48078.24 2021-12-09 10:55:52.000 343 21263.18 484.07 43118.04 48078.30 2021-12-09 10:55:53.000 343 21263.17 484.11 43118.06 48078.29 2021-12-09 10:55:54.000 343 21263.20 484.11 43118.08 48078.26 2021-12-09 10:55:55.000 343 21263.22 484.12 43118.09 48078.35 2021-12-09 10:55:56.000 343 21263.16 484.17 43118.08 48078.32 2021-12-09 10:55:57.000 343 21263.14 484.21 43118.05 48078.20 2021-12-09 10:55:58.000 343 21263.10 484.27 43118.02 48078.22 2021-12-09 10:55:59.000 343 21263.07 484.28 43118.03 48078.27 2021-12-09 10:56:00.000 343 21263.10 484.28 43118.01 48078.17 2021-12-09 10:56:01.000 343 21263.06 484.26 43117.98 48078.14 2021-12-09 10:56:02.000 343 21263.04 484.24 43117.99 48078.17 2021-12-09 10:56:03.000 343 21263.05 484.24 43118.01 48078.16 2021-12-09 10:56:04.000 343 21263.05 484.28 43118.01 48078.14 2021-12-09 10:56:05.000 343 21263.06 484.31 43117.97 48078.15 2021-12-09 10:56:06.000 343 21263.09 484.34 43117.97 48078.17 2021-12-09 10:56:07.000 343 21263.09 484.35 43117.96 48078.11 2021-12-09 10:56:08.000 343 21263.08 484.37 43117.93 48078.17 2021-12-09 10:56:09.000 343 21263.07 484.36 43117.94 48078.09 2021-12-09 10:56:10.000 343 21263.07 484.38 43117.92 48078.17 2021-12-09 10:56:11.000 343 21263.07 484.40 43117.93 48078.10 2021-12-09 10:56:12.000 343 21263.06 484.39 43117.94 48078.05 2021-12-09 10:56:13.000 343 21263.11 484.36 43117.90 48078.11 2021-12-09 10:56:14.000 343 21263.09 484.35 43117.92 48078.09 2021-12-09 10:56:15.000 343 21263.03 484.35 43117.92 48078.08 2021-12-09 10:56:16.000 343 21263.00 484.32 43117.93 48078.09 2021-12-09 10:56:17.000 343 21263.00 484.30 43117.94 48078.11 2021-12-09 10:56:18.000 343 21263.04 484.30 43117.92 48078.09 2021-12-09 10:56:19.000 343 21263.03 484.30 43117.93 48078.10 2021-12-09 10:56:20.000 343 21263.05 484.29 43117.94 48078.08 2021-12-09 10:56:21.000 343 21263.04 484.31 43117.96 48078.11 2021-12-09 10:56:22.000 343 21263.02 484.31 43117.94 48078.10 2021-12-09 10:56:23.000 343 21263.05 484.26 43117.90 48078.11 2021-12-09 10:56:24.000 343 21263.04 484.25 43117.92 48078.04 2021-12-09 10:56:25.000 343 21262.98 484.26 43117.91 48078.03 2021-12-09 10:56:26.000 343 21262.94 484.26 43117.90 48078.10 2021-12-09 10:56:27.000 343 21262.94 484.29 43117.94 48078.05 2021-12-09 10:56:28.000 343 21262.92 484.32 43117.93 48077.99 2021-12-09 10:56:29.000 343 21262.92 484.34 43117.91 48078.09 2021-12-09 10:56:30.000 343 21262.92 484.33 43117.93 48078.02 2021-12-09 10:56:31.000 343 21262.90 484.31 43117.91 48077.93 2021-12-09 10:56:32.000 343 21262.88 484.29 43117.92 48077.97 2021-12-09 10:56:33.000 343 21262.88 484.32 43117.90 48078.06 2021-12-09 10:56:34.000 343 21262.89 484.31 43117.89 48077.94 2021-12-09 10:56:35.000 343 21262.89 484.31 43117.89 48077.95 2021-12-09 10:56:36.000 343 21262.87 484.32 43117.91 48078.04 2021-12-09 10:56:37.000 343 21262.84 484.32 43117.89 48078.00 2021-12-09 10:56:38.000 343 21262.83 484.34 43117.89 48077.92 2021-12-09 10:56:39.000 343 21262.80 484.37 43117.86 48077.97 2021-12-09 10:56:40.000 343 21262.81 484.37 43117.87 48078.01 2021-12-09 10:56:41.000 343 21262.77 484.39 43117.90 48077.89 2021-12-09 10:56:42.000 343 21262.74 484.41 43117.89 48077.93 2021-12-09 10:56:43.000 343 21262.75 484.40 43117.85 48077.96 2021-12-09 10:56:44.000 343 21262.74 484.39 43117.83 48077.91 2021-12-09 10:56:45.000 343 21262.74 484.41 43117.84 48077.85 2021-12-09 10:56:46.000 343 21262.70 484.43 43117.84 48077.93 2021-12-09 10:56:47.000 343 21262.68 484.41 43117.84 48077.83 2021-12-09 10:56:48.000 343 21262.69 484.43 43117.84 48077.88 2021-12-09 10:56:49.000 343 21262.66 484.41 43117.82 48077.79 2021-12-09 10:56:50.000 343 21262.64 484.44 43117.79 48077.87 2021-12-09 10:56:51.000 343 21262.65 484.43 43117.83 48077.81 2021-12-09 10:56:52.000 343 21262.64 484.40 43117.89 48077.89 2021-12-09 10:56:53.000 343 21262.63 484.40 43117.92 48077.82 2021-12-09 10:56:54.000 343 21262.67 484.40 43117.93 48077.90 2021-12-09 10:56:55.000 343 21262.68 484.42 43117.92 48077.95 2021-12-09 10:56:56.000 343 21262.68 484.44 43117.91 48077.92 2021-12-09 10:56:57.000 343 21262.71 484.44 43117.89 48077.85 2021-12-09 10:56:58.000 343 21262.70 484.46 43117.89 48077.95 2021-12-09 10:56:59.000 343 21262.70 484.47 43117.89 48077.90 2021-12-09 10:57:00.000 343 21262.73 484.47 43117.88 48077.85 2021-12-09 10:57:01.000 343 21262.74 484.49 43117.86 48077.86 2021-12-09 10:57:02.000 343 21262.76 484.49 43117.86 48077.95 2021-12-09 10:57:03.000 343 21262.77 484.49 43117.89 48077.84 2021-12-09 10:57:04.000 343 21262.73 484.51 43117.87 48077.87 2021-12-09 10:57:05.000 343 21262.75 484.50 43117.83 48077.95 2021-12-09 10:57:06.000 343 21262.73 484.52 43117.86 48077.93 2021-12-09 10:57:07.000 343 21262.73 484.52 43117.84 48077.82 2021-12-09 10:57:08.000 343 21262.69 484.52 43117.84 48077.87 2021-12-09 10:57:09.000 343 21262.70 484.54 43117.86 48077.90 2021-12-09 10:57:10.000 343 21262.75 484.53 43117.87 48077.80 2021-12-09 10:57:11.000 343 21262.72 484.55 43117.84 48077.83 2021-12-09 10:57:12.000 343 21262.72 484.60 43117.82 48077.90 2021-12-09 10:57:13.000 343 21262.74 484.59 43117.81 48077.87 2021-12-09 10:57:14.000 343 21262.75 484.57 43117.82 48077.79 2021-12-09 10:57:15.000 343 21262.75 484.59 43117.81 48077.85 2021-12-09 10:57:16.000 343 21262.77 484.55 43117.81 48077.90 2021-12-09 10:57:17.000 343 21262.80 484.53 43117.83 48077.82 2021-12-09 10:57:18.000 343 21262.80 484.53 43117.84 48077.89 2021-12-09 10:57:19.000 343 21262.76 484.52 43117.82 48077.95 2021-12-09 10:57:20.000 343 21262.79 484.49 43117.85 48077.90 2021-12-09 10:57:21.000 343 21262.84 484.48 43117.85 48077.89 2021-12-09 10:57:22.000 343 21262.81 484.40 43117.89 48077.93 2021-12-09 10:57:23.000 343 21262.80 484.37 43117.92 48077.98 2021-12-09 10:57:24.000 343 21262.78 484.38 43117.91 48077.93 2021-12-09 10:57:25.000 343 21262.77 484.38 43117.91 48077.96 2021-12-09 10:57:26.000 343 21262.78 484.39 43117.92 48078.04 2021-12-09 10:57:27.000 343 21262.81 484.38 43117.93 48078.00 2021-12-09 10:57:28.000 343 21262.81 484.37 43117.94 48077.97 2021-12-09 10:57:29.000 343 21262.83 484.40 43117.94 48078.01 2021-12-09 10:57:30.000 343 21262.82 484.44 43117.90 48077.97 2021-12-09 10:57:31.000 343 21262.84 484.44 43117.86 48078.01 2021-12-09 10:57:32.000 343 21262.83 484.43 43117.87 48077.91 2021-12-09 10:57:33.000 343 21262.85 484.39 43117.88 48077.94 2021-12-09 10:57:34.000 343 21262.84 484.35 43117.92 48077.98 2021-12-09 10:57:35.000 343 21262.82 484.36 43117.93 48077.92 2021-12-09 10:57:36.000 343 21262.87 484.32 43117.92 48077.95 2021-12-09 10:57:37.000 343 21262.88 484.32 43117.95 48078.02 2021-12-09 10:57:38.000 343 21262.86 484.35 43117.96 48078.00 2021-12-09 10:57:39.000 343 21262.85 484.37 43117.95 48078.02 2021-12-09 10:57:40.000 343 21262.86 484.39 43117.94 48078.02 2021-12-09 10:57:41.000 343 21262.86 484.43 43117.95 48078.03 2021-12-09 10:57:42.000 343 21262.82 484.48 43117.90 48078.00 2021-12-09 10:57:43.000 343 21262.78 484.55 43117.87 48077.95 2021-12-09 10:57:44.000 343 21262.79 484.57 43117.86 48077.93 2021-12-09 10:57:45.000 343 21262.76 484.54 43117.80 48077.87 2021-12-09 10:57:46.000 343 21262.69 484.56 43117.79 48077.80 2021-12-09 10:57:47.000 343 21262.67 484.55 43117.79 48077.83 2021-12-09 10:57:48.000 343 21262.64 484.55 43117.77 48077.80 2021-12-09 10:57:49.000 343 21262.63 484.62 43117.78 48077.77 2021-12-09 10:57:50.000 343 21262.62 484.72 43117.78 48077.80 2021-12-09 10:57:51.000 343 21262.66 484.77 43117.76 48077.75 2021-12-09 10:57:52.000 343 21262.63 484.79 43117.72 48077.77 2021-12-09 10:57:53.000 343 21262.61 484.79 43117.71 48077.70 2021-12-09 10:57:54.000 343 21262.62 484.79 43117.70 48077.74 2021-12-09 10:57:55.000 343 21262.58 484.82 43117.71 48077.71 2021-12-09 10:57:56.000 343 21262.58 484.82 43117.73 48077.68 2021-12-09 10:57:57.000 343 21262.54 484.80 43117.75 48077.68 2021-12-09 10:57:58.000 343 21262.53 484.81 43117.76 48077.72 2021-12-09 10:57:59.000 343 21262.52 484.82 43117.74 48077.70 2021-12-09 10:58:00.000 343 21262.47 484.85 43117.76 48077.68 2021-12-09 10:58:01.000 343 21262.43 484.85 43117.75 48077.69 2021-12-09 10:58:02.000 343 21262.42 484.85 43117.76 48077.67 2021-12-09 10:58:03.000 343 21262.38 484.90 43117.75 48077.69 2021-12-09 10:58:04.000 343 21262.37 484.89 43117.76 48077.60 2021-12-09 10:58:05.000 343 21262.33 484.92 43117.75 48077.67 2021-12-09 10:58:06.000 343 21262.28 484.98 43117.72 48077.55 2021-12-09 10:58:07.000 343 21262.22 485.06 43117.67 48077.65 2021-12-09 10:58:08.000 343 21262.21 485.13 43117.64 48077.48 2021-12-09 10:58:09.000 343 21262.18 485.18 43117.61 48077.44 2021-12-09 10:58:10.000 343 21262.13 485.18 43117.58 48077.45 2021-12-09 10:58:11.000 343 21262.12 485.16 43117.56 48077.31 2021-12-09 10:58:12.000 343 21262.10 485.16 43117.56 48077.34 2021-12-09 10:58:13.000 343 21262.10 485.17 43117.54 48077.29 2021-12-09 10:58:14.000 343 21262.13 485.16 43117.54 48077.27 2021-12-09 10:58:15.000 343 21262.11 485.14 43117.55 48077.29 2021-12-09 10:58:16.000 343 21262.11 485.15 43117.54 48077.28 2021-12-09 10:58:17.000 343 21262.13 485.11 43117.54 48077.28 2021-12-09 10:58:18.000 343 21262.14 485.11 43117.51 48077.26 2021-12-09 10:58:19.000 343 21262.15 485.12 43117.52 48077.28 2021-12-09 10:58:20.000 343 21262.19 485.10 43117.45 48077.28 2021-12-09 10:58:21.000 343 21262.19 485.04 43117.48 48077.22 2021-12-09 10:58:22.000 343 21262.19 485.01 43117.54 48077.26 2021-12-09 10:58:23.000 343 21262.18 484.98 43117.55 48077.40 2021-12-09 10:58:24.000 343 21262.16 484.96 43117.55 48077.28 2021-12-09 10:58:25.000 343 21262.21 484.91 43117.59 48077.40 2021-12-09 10:58:26.000 343 21262.26 484.87 43117.63 48077.35 2021-12-09 10:58:27.000 343 21262.27 484.83 43117.70 48077.51 2021-12-09 10:58:28.000 343 21262.31 484.81 43117.71 48077.53 2021-12-09 10:58:29.000 343 21262.29 484.82 43117.72 48077.47 2021-12-09 10:58:30.000 343 21262.30 484.80 43117.75 48077.57 2021-12-09 10:58:31.000 343 21262.33 484.80 43117.77 48077.57 2021-12-09 10:58:32.000 343 21262.31 484.78 43117.79 48077.55 2021-12-09 10:58:33.000 343 21262.32 484.73 43117.81 48077.63 2021-12-09 10:58:34.000 343 21262.32 484.71 43117.82 48077.61 2021-12-09 10:58:35.000 343 21262.33 484.71 43117.84 48077.62 2021-12-09 10:58:36.000 343 21262.32 484.70 43117.88 48077.67 2021-12-09 10:58:37.000 343 21262.33 484.72 43117.87 48077.62 2021-12-09 10:58:38.000 343 21262.33 484.77 43117.87 48077.71 2021-12-09 10:58:39.000 343 21262.35 484.79 43117.85 48077.63 2021-12-09 10:58:40.000 343 21262.38 484.79 43117.85 48077.67 2021-12-09 10:58:41.000 343 21262.34 484.83 43117.82 48077.74 2021-12-09 10:58:42.000 343 21262.34 484.87 43117.79 48077.57 2021-12-09 10:58:43.000 343 21262.34 484.92 43117.78 48077.64 2021-12-09 10:58:44.000 343 21262.35 484.92 43117.77 48077.67 2021-12-09 10:58:45.000 343 21262.36 484.91 43117.77 48077.64 2021-12-09 10:58:46.000 343 21262.31 484.96 43117.76 48077.55 2021-12-09 10:58:47.000 343 21262.33 484.97 43117.79 48077.64 2021-12-09 10:58:48.000 343 21262.35 484.96 43117.77 48077.52 2021-12-09 10:58:49.000 343 21262.34 484.95 43117.79 48077.65 2021-12-09 10:58:50.000 343 21262.33 484.96 43117.80 48077.53 2021-12-09 10:58:51.000 343 21262.38 484.95 43117.76 48077.57 2021-12-09 10:58:52.000 343 21262.38 484.96 43117.77 48077.65 2021-12-09 10:58:53.000 343 21262.36 484.98 43117.74 48077.56 2021-12-09 10:58:54.000 343 21262.37 485.04 43117.74 48077.55 2021-12-09 10:58:55.000 343 21262.35 485.15 43117.66 48077.62 2021-12-09 10:58:56.000 343 21262.30 485.29 43117.58 48077.52 2021-12-09 10:58:57.000 343 21262.28 485.35 43117.46 48077.34 2021-12-09 10:58:58.000 343 21262.32 485.34 43117.38 48077.28 2021-12-09 10:58:59.000 343 21262.31 485.32 43117.36 48077.27 2021-12-09 10:59:00.000 343 21262.32 485.31 43117.33 48077.21 2021-12-09 10:59:01.000 343 21262.33 485.31 43117.24 48077.17 2021-12-09 10:59:02.000 343 21262.34 485.28 43117.21 48077.15 2021-12-09 10:59:03.000 343 21262.37 485.18 43117.27 48077.14 2021-12-09 10:59:04.000 343 21262.41 485.10 43117.30 48077.17 2021-12-09 10:59:05.000 343 21262.46 485.02 43117.30 48077.19 2021-12-09 10:59:06.000 343 21262.53 484.96 43117.32 48077.20 2021-12-09 10:59:07.000 343 21262.57 484.91 43117.36 48077.30 2021-12-09 10:59:08.000 343 21262.64 484.88 43117.39 48077.32 2021-12-09 10:59:09.000 343 21262.67 484.86 43117.38 48077.33 2021-12-09 10:59:10.000 343 21262.73 484.79 43117.36 48077.34 2021-12-09 10:59:11.000 343 21262.77 484.71 43117.44 48077.52 2021-12-09 10:59:12.000 343 21262.83 484.60 43117.49 48077.40 2021-12-09 10:59:13.000 343 21262.84 484.52 43117.53 48077.62 2021-12-09 10:59:14.000 343 21262.88 484.42 43117.61 48077.56 2021-12-09 10:59:15.000 343 21262.93 484.30 43117.71 48077.76 2021-12-09 10:59:16.000 343 21263.00 484.19 43117.84 48077.83 2021-12-09 10:59:17.000 343 21263.02 484.14 43117.90 48077.82 2021-12-09 10:59:18.000 343 21263.02 484.13 43117.95 48078.05 2021-12-09 10:59:19.000 343 21263.05 484.14 43117.97 48078.07 2021-12-09 10:59:20.000 343 21263.08 484.17 43117.99 48078.00 2021-12-09 10:59:21.000 343 21263.12 484.27 43117.95 48078.10 2021-12-09 10:59:22.000 343 21263.19 484.30 43117.92 48078.18 2021-12-09 10:59:23.000 343 21263.25 484.25 43117.89 48078.09 2021-12-09 10:59:24.000 343 21263.29 484.25 43117.87 48078.03 2021-12-09 10:59:25.000 343 21263.33 484.23 43117.89 48078.17 2021-12-09 10:59:26.000 343 21263.34 484.23 43117.88 48078.14 2021-12-09 10:59:27.000 343 21263.40 484.18 43117.93 48078.12 2021-12-09 10:59:28.000 343 21263.41 484.12 43117.98 48078.19 2021-12-09 10:59:29.000 343 21263.39 484.08 43117.99 48078.30 2021-12-09 10:59:30.000 343 21263.40 484.05 43118.02 48078.25 2021-12-09 10:59:31.000 343 21263.39 484.04 43118.07 48078.28 2021-12-09 10:59:32.000 343 21263.41 484.02 43118.08 48078.35 2021-12-09 10:59:33.000 343 21263.39 484.03 43118.11 48078.34 2021-12-09 10:59:34.000 343 21263.40 484.06 43118.19 48078.40 2021-12-09 10:59:35.000 343 21263.38 484.02 43118.19 48078.43 2021-12-09 10:59:36.000 343 21263.40 484.07 43118.23 48078.42 2021-12-09 10:59:37.000 343 21263.39 484.11 43118.20 48078.48 2021-12-09 10:59:38.000 343 21263.39 484.13 43118.21 48078.42 2021-12-09 10:59:39.000 343 21263.36 484.15 43118.20 48078.50 2021-12-09 10:59:40.000 343 21263.36 484.17 43118.23 48078.40 2021-12-09 10:59:41.000 343 21263.33 484.18 43118.22 48078.40 2021-12-09 10:59:42.000 343 21263.29 484.16 43118.24 48078.50 2021-12-09 10:59:43.000 343 21263.25 484.16 43118.21 48078.38 2021-12-09 10:59:44.000 343 21263.24 484.12 43118.23 48078.41 2021-12-09 10:59:45.000 343 21263.19 484.15 43118.25 48078.51 2021-12-09 10:59:46.000 343 21263.16 484.16 43118.28 48078.44 2021-12-09 10:59:47.000 343 21263.10 484.19 43118.25 48078.36 2021-12-09 10:59:48.000 343 21263.09 484.17 43118.28 48078.49 2021-12-09 10:59:49.000 343 21263.06 484.16 43118.28 48078.35 2021-12-09 10:59:50.000 343 21263.03 484.17 43118.29 48078.48 2021-12-09 10:59:51.000 343 21262.95 484.21 43118.26 48078.32 2021-12-09 10:59:52.000 343 21262.94 484.22 43118.25 48078.34 2021-12-09 10:59:53.000 343 21262.92 484.18 43118.26 48078.38 2021-12-09 10:59:54.000 343 21262.87 484.20 43118.29 48078.32 2021-12-09 10:59:55.000 343 21262.86 484.15 43118.33 48078.32 2021-12-09 10:59:56.000 343 21262.85 484.12 43118.34 48078.38 2021-12-09 10:59:57.000 343 21262.81 484.15 43118.33 48078.34 2021-12-09 10:59:58.000 343 21262.78 484.16 43118.37 48078.33 2021-12-09 10:59:59.000 343 21262.75 484.19 43118.37 48078.36 2021-12-09 11:00:00.000 343 21262.72 484.16 43118.38 48078.31 2021-12-09 11:00:01.000 343 21262.72 484.15 43118.38 48078.32 2021-12-09 11:00:02.000 343 21262.68 484.22 43118.39 48078.34 2021-12-09 11:00:03.000 343 21262.60 484.29 43118.40 48078.25 2021-12-09 11:00:04.000 343 21262.54 484.36 43118.42 48078.25 2021-12-09 11:00:05.000 343 21262.50 484.42 43118.36 48078.28 2021-12-09 11:00:06.000 343 21262.47 484.45 43118.34 48078.20 2021-12-09 11:00:07.000 343 21262.42 484.49 43118.33 48078.07 2021-12-09 11:00:08.000 343 21262.37 484.51 43118.30 48078.17 2021-12-09 11:00:09.000 343 21262.38 484.51 43118.29 48078.03 2021-12-09 11:00:10.000 343 21262.37 484.52 43118.29 48078.13 2021-12-09 11:00:11.000 343 21262.35 484.53 43118.29 48078.02 2021-12-09 11:00:12.000 343 21262.33 484.53 43118.30 48078.02 2021-12-09 11:00:13.000 343 21262.33 484.57 43118.30 48078.11 2021-12-09 11:00:14.000 343 21262.33 484.59 43118.28 48078.00 2021-12-09 11:00:15.000 343 21262.32 484.62 43118.22 48078.05 2021-12-09 11:00:16.000 343 21262.35 484.63 43118.18 48077.99 2021-12-09 11:00:17.000 343 21262.33 484.65 43118.18 48078.02 2021-12-09 11:00:18.000 343 21262.32 484.66 43118.16 48077.99 2021-12-09 11:00:19.000 343 21262.35 484.64 43118.16 48077.90 2021-12-09 11:00:20.000 343 21262.33 484.65 43118.12 48077.98 2021-12-09 11:00:21.000 343 21262.32 484.61 43118.10 48077.95 2021-12-09 11:00:22.000 343 21262.34 484.57 43118.10 48077.86 2021-12-09 11:00:23.000 343 21262.34 484.54 43118.14 48077.88 2021-12-09 11:00:24.000 343 21262.36 484.52 43118.15 48077.96 2021-12-09 11:00:25.000 343 21262.37 484.51 43118.15 48077.88 2021-12-09 11:00:26.000 343 21262.36 484.48 43118.16 48077.98 2021-12-09 11:00:27.000 343 21262.36 484.47 43118.18 48077.92 2021-12-09 11:00:28.000 343 21262.38 484.45 43118.23 48077.98 2021-12-09 11:00:29.000 343 21262.38 484.49 43118.23 48077.99 2021-12-09 11:00:30.000 343 21262.38 484.52 43118.24 48077.96 2021-12-09 11:00:31.000 343 21262.36 484.52 43118.25 48078.04 2021-12-09 11:00:32.000 343 21262.36 484.52 43118.23 48078.00 2021-12-09 11:00:33.000 343 21262.41 484.51 43118.26 48078.07 2021-12-09 11:00:34.000 343 21262.42 484.53 43118.31 48078.08 2021-12-09 11:00:35.000 343 21262.45 484.55 43118.30 48078.09 2021-12-09 11:00:36.000 343 21262.47 484.56 43118.32 48078.14 2021-12-09 11:00:37.000 343 21262.49 484.57 43118.33 48078.16 2021-12-09 11:00:38.000 343 21262.49 484.60 43118.31 48078.13 2021-12-09 11:00:39.000 343 21262.51 484.62 43118.36 48078.23 2021-12-09 11:00:40.000 343 21262.56 484.63 43118.34 48078.19 2021-12-09 11:00:41.000 343 21262.59 484.63 43118.33 48078.12 2021-12-09 11:00:42.000 343 21262.63 484.61 43118.32 48078.18 2021-12-09 11:00:43.000 343 21262.67 484.60 43118.30 48078.29 2021-12-09 11:00:44.000 343 21262.71 484.59 43118.33 48078.19 2021-12-09 11:00:45.000 343 21262.76 484.52 43118.34 48078.23 2021-12-09 11:00:46.000 343 21262.77 484.49 43118.34 48078.38 2021-12-09 11:00:47.000 343 21262.86 484.47 43118.35 48078.33 2021-12-09 11:00:48.000 343 21262.95 484.41 43118.35 48078.28 2021-12-09 11:00:49.000 343 21263.01 484.36 43118.36 48078.40 2021-12-09 11:00:50.000 343 21263.06 484.29 43118.37 48078.47 2021-12-09 11:00:51.000 343 21263.08 484.24 43118.34 48078.40 2021-12-09 11:00:52.000 343 21263.14 484.17 43118.42 48078.48 2021-12-09 11:00:53.000 343 21263.19 484.14 43118.38 48078.53 2021-12-09 11:00:54.000 343 21263.20 484.10 43118.36 48078.49 2021-12-09 11:00:55.000 343 21263.25 484.03 43118.36 48078.56 2021-12-09 11:00:56.000 343 21263.28 484.01 43118.36 48078.52 2021-12-09 11:00:57.000 343 21263.34 483.96 43118.38 48078.56 2021-12-09 11:00:58.000 343 21263.41 483.89 43118.41 48078.58 2021-12-09 11:00:59.000 343 21263.46 483.80 43118.39 48078.64 2021-12-09 11:01:00.000 343 21263.51 483.73 43118.38 48078.62 2021-12-09 11:01:01.000 343 21263.52 483.71 43118.40 48078.69 2021-12-09 11:01:02.000 343 21263.57 483.68 43118.45 48078.67 2021-12-09 11:01:03.000 343 21263.58 483.61 43118.43 48078.75 2021-12-09 11:01:04.000 343 21263.61 483.57 43118.46 48078.77 2021-12-09 11:01:05.000 343 21263.61 483.53 43118.49 48078.71 2021-12-09 11:01:06.000 343 21263.62 483.54 43118.50 48078.88 2021-12-09 11:01:07.000 343 21263.60 483.55 43118.51 48078.73 2021-12-09 11:01:08.000 343 21263.60 483.62 43118.51 48078.90 2021-12-09 11:01:09.000 343 21263.57 483.67 43118.46 48078.76 2021-12-09 11:01:10.000 343 21263.54 483.71 43118.47 48078.84 2021-12-09 11:01:11.000 343 21263.52 483.74 43118.43 48078.65 2021-12-09 11:01:12.000 343 21263.52 483.72 43118.42 48078.79 2021-12-09 11:01:13.000 343 21263.54 483.73 43118.38 48078.66 2021-12-09 11:01:14.000 343 21263.54 483.73 43118.42 48078.71 2021-12-09 11:01:15.000 343 21263.51 483.73 43118.42 48078.72 2021-12-09 11:01:16.000 343 21263.52 483.74 43118.40 48078.66 2021-12-09 11:01:17.000 343 21263.50 483.77 43118.37 48078.65 2021-12-09 11:01:18.000 343 21263.48 483.78 43118.36 48078.65 2021-12-09 11:01:19.000 343 21263.43 483.77 43118.35 48078.64 2021-12-09 11:01:20.000 343 21263.40 483.76 43118.36 48078.61 2021-12-09 11:01:21.000 343 21263.41 483.82 43118.35 48078.62 2021-12-09 11:01:22.000 343 21263.37 483.85 43118.32 48078.50 2021-12-09 11:01:23.000 343 21263.34 483.88 43118.28 48078.49 2021-12-09 11:01:24.000 343 21263.30 483.89 43118.24 48078.53 2021-12-09 11:01:25.000 343 21263.22 483.93 43118.18 48078.45 2021-12-09 11:01:26.000 343 21263.18 483.93 43118.16 48078.33 2021-12-09 11:01:27.000 343 21263.18 483.98 43118.17 48078.38 2021-12-09 11:01:28.000 343 21263.15 483.99 43118.19 48078.35 2021-12-09 11:01:29.000 343 21263.11 484.02 43118.18 48078.25 2021-12-09 11:01:30.000 343 21263.03 484.06 43118.17 48078.25 2021-12-09 11:01:31.000 343 21262.96 484.15 43118.15 48078.26 2021-12-09 11:01:32.000 343 21262.88 484.20 43118.15 48078.18 2021-12-09 11:01:33.000 343 21262.83 484.27 43118.16 48078.15 2021-12-09 11:01:34.000 343 21262.75 484.35 43118.11 48078.13 2021-12-09 11:01:35.000 343 21262.61 484.40 43118.08 48078.04 2021-12-09 11:01:36.000 343 21262.51 484.48 43118.05 48077.98 2021-12-09 11:01:37.000 343 21262.44 484.55 43118.04 48077.93 2021-12-09 11:01:38.000 343 21262.37 484.61 43118.01 48077.85 2021-12-09 11:01:39.000 343 21262.31 484.64 43117.99 48077.85 2021-12-09 11:01:40.000 343 21262.23 484.70 43117.95 48077.71 2021-12-09 11:01:41.000 343 21262.19 484.78 43117.93 48077.70 2021-12-09 11:01:42.000 343 21262.10 484.82 43117.88 48077.69 2021-12-09 11:01:43.000 343 21262.07 484.86 43117.82 48077.55 2021-12-09 11:01:44.000 343 21262.03 484.87 43117.83 48077.55 2021-12-09 11:01:45.000 343 21261.98 484.87 43117.85 48077.56 2021-12-09 11:01:46.000 343 21261.95 484.90 43117.82 48077.51 2021-12-09 11:01:47.000 343 21261.93 484.96 43117.78 48077.39 2021-12-09 11:01:48.000 343 21261.87 485.01 43117.74 48077.38 2021-12-09 11:01:49.000 343 21261.81 485.02 43117.71 48077.39 2021-12-09 11:01:50.000 343 21261.77 485.04 43117.66 48077.26 2021-12-09 11:01:51.000 343 21261.74 485.10 43117.61 48077.23 2021-12-09 11:01:52.000 343 21261.70 485.22 43117.53 48077.29 2021-12-09 11:01:53.000 343 21261.65 485.29 43117.47 48077.15 2021-12-09 11:01:54.000 343 21261.64 485.29 43117.41 48077.00 2021-12-09 11:01:55.000 343 21261.64 485.24 43117.40 48076.97 2021-12-09 11:01:56.000 343 21261.63 485.13 43117.42 48077.03 2021-12-09 11:01:57.000 343 21261.65 485.01 43117.48 48076.95 2021-12-09 11:01:58.000 343 21261.65 484.92 43117.57 48077.01 2021-12-09 11:01:59.000 343 21261.66 484.87 43117.68 48077.15 2021-12-09 11:02:00.000 343 21261.72 484.80 43117.76 48077.22 2021-12-09 11:02:01.000 343 21261.76 484.78 43117.80 48077.27 2021-12-09 11:02:02.000 343 21261.77 484.75 43117.86 48077.38 2021-12-09 11:02:03.000 343 21261.77 484.77 43117.89 48077.40 2021-12-09 11:02:04.000 343 21261.78 484.79 43117.94 48077.47 2021-12-09 11:02:05.000 343 21261.77 484.79 43117.96 48077.49 2021-12-09 11:02:06.000 343 21261.77 484.79 43117.93 48077.48 2021-12-09 11:02:07.000 343 21261.77 484.79 43117.97 48077.50 2021-12-09 11:02:08.000 343 21261.78 484.80 43117.97 48077.54 2021-12-09 11:02:09.000 343 21261.77 484.79 43117.99 48077.51 2021-12-09 11:02:10.000 343 21261.80 484.76 43118.01 48077.58 2021-12-09 11:02:11.000 343 21261.80 484.78 43118.00 48077.51 2021-12-09 11:02:12.000 343 21261.81 484.81 43117.95 48077.64 2021-12-09 11:02:13.000 343 21261.83 484.84 43117.92 48077.49 2021-12-09 11:02:14.000 343 21261.88 484.84 43117.93 48077.65 2021-12-09 11:02:15.000 343 21261.92 484.83 43117.94 48077.50 2021-12-09 11:02:16.000 343 21261.96 484.80 43117.94 48077.62 2021-12-09 11:02:17.000 343 21261.98 484.75 43117.95 48077.60 2021-12-09 11:02:18.000 343 21262.02 484.70 43117.97 48077.55 2021-12-09 11:02:19.000 343 21262.06 484.65 43117.99 48077.62 2021-12-09 11:02:20.000 343 21262.08 484.66 43118.03 48077.75 2021-12-09 11:02:21.000 343 21262.13 484.62 43118.08 48077.69 2021-12-09 11:02:22.000 343 21262.15 484.60 43118.10 48077.82 2021-12-09 11:02:23.000 343 21262.14 484.57 43118.14 48077.78 2021-12-09 11:02:24.000 343 21262.16 484.53 43118.11 48077.87 2021-12-09 11:02:25.000 343 21262.18 484.54 43118.13 48077.81 2021-12-09 11:02:26.000 343 21262.18 484.54 43118.14 48077.84 2021-12-09 11:02:27.000 343 21262.20 484.53 43118.14 48077.87 2021-12-09 11:02:28.000 343 21262.19 484.54 43118.15 48077.85 2021-12-09 11:02:29.000 343 21262.21 484.59 43118.17 48077.90 2021-12-09 11:02:30.000 343 21262.22 484.59 43118.18 48077.92 2021-12-09 11:02:31.000 343 21262.23 484.59 43118.15 48077.90 2021-12-09 11:02:32.000 343 21262.26 484.60 43118.16 48077.95 2021-12-09 11:02:33.000 343 21262.25 484.64 43118.15 48077.91 2021-12-09 11:02:34.000 343 21262.24 484.67 43118.18 48077.90 2021-12-09 11:02:35.000 343 21262.23 484.71 43118.23 48077.93 2021-12-09 11:02:36.000 343 21262.24 484.73 43118.17 48077.93 2021-12-09 11:02:37.000 343 21262.23 484.76 43118.17 48077.89 2021-12-09 11:02:38.000 343 21262.21 484.77 43118.15 48077.91 2021-12-09 11:02:39.000 343 21262.19 484.83 43118.16 48077.90 2021-12-09 11:02:40.000 343 21262.20 484.83 43118.16 48077.88 2021-12-09 11:02:41.000 343 21262.21 484.83 43118.15 48077.87 2021-12-09 11:02:42.000 343 21262.17 484.85 43118.12 48077.84 2021-12-09 11:02:43.000 343 21262.18 484.87 43118.10 48077.84 2021-12-09 11:02:44.000 343 21262.13 484.89 43118.08 48077.83 2021-12-09 11:02:45.000 343 21262.13 484.89 43118.07 48077.80 2021-12-09 11:02:46.000 343 21262.11 484.90 43118.03 48077.78 2021-12-09 11:02:47.000 343 21262.05 484.93 43117.99 48077.76 2021-12-09 11:02:48.000 343 21262.06 484.96 43117.98 48077.77 2021-12-09 11:02:49.000 343 21262.06 484.94 43117.94 48077.70 2021-12-09 11:02:50.000 343 21262.05 484.97 43117.90 48077.73 2021-12-09 11:02:51.000 343 21262.06 484.96 43117.88 48077.64 2021-12-09 11:02:52.000 343 21262.07 484.93 43117.88 48077.70 2021-12-09 11:02:53.000 343 21262.09 484.90 43117.86 48077.64 2021-12-09 11:02:54.000 343 21262.07 484.92 43117.82 48077.55 2021-12-09 11:02:55.000 343 21262.06 484.89 43117.84 48077.64 2021-12-09 11:02:56.000 343 21262.06 484.86 43117.84 48077.63 2021-12-09 11:02:57.000 343 21262.14 484.82 43117.85 48077.55 2021-12-09 11:02:58.000 343 21262.18 484.78 43117.88 48077.65 2021-12-09 11:02:59.000 343 21262.20 484.76 43117.89 48077.75 2021-12-09 11:03:00.000 343 21262.22 484.73 43117.94 48077.70 2021-12-09 11:03:01.000 343 21262.24 484.70 43117.96 48077.69 2021-12-09 11:03:02.000 343 21262.28 484.67 43117.96 48077.81 2021-12-09 11:03:03.000 343 21262.29 484.65 43117.98 48077.82 2021-12-09 11:03:04.000 343 21262.33 484.63 43118.01 48077.79 2021-12-09 11:03:05.000 343 21262.36 484.63 43118.00 48077.86 2021-12-09 11:03:06.000 343 21262.40 484.59 43118.03 48077.95 2021-12-09 11:03:07.000 343 21262.41 484.57 43118.07 48077.93 2021-12-09 11:03:08.000 343 21262.42 484.53 43118.07 48077.91 2021-12-09 11:03:09.000 343 21262.46 484.51 43118.15 48078.00 2021-12-09 11:03:10.000 343 21262.48 484.48 43118.20 48078.06 2021-12-09 11:03:11.000 343 21262.51 484.47 43118.23 48078.03 2021-12-09 11:03:12.000 343 21262.51 484.49 43118.23 48078.11 2021-12-09 11:03:13.000 343 21262.55 484.49 43118.27 48078.17 2021-12-09 11:03:14.000 343 21262.56 484.52 43118.27 48078.18 2021-12-09 11:03:15.000 343 21262.60 484.52 43118.30 48078.17 2021-12-09 11:03:16.000 343 21262.61 484.51 43118.31 48078.22 2021-12-09 11:03:17.000 343 21262.59 484.51 43118.32 48078.22 2021-12-09 11:03:18.000 343 21262.62 484.54 43118.35 48078.26 2021-12-09 11:03:19.000 343 21262.63 484.53 43118.35 48078.27 2021-12-09 11:03:20.000 343 21262.62 484.53 43118.35 48078.24 2021-12-09 11:03:21.000 343 21262.63 484.54 43118.35 48078.32 2021-12-09 11:03:22.000 343 21262.64 484.54 43118.37 48078.29 2021-12-09 11:03:23.000 343 21262.65 484.56 43118.36 48078.33 2021-12-09 11:03:24.000 343 21262.63 484.57 43118.35 48078.33 2021-12-09 11:03:25.000 343 21262.63 484.57 43118.32 48078.33 2021-12-09 11:03:26.000 343 21262.63 484.55 43118.35 48078.32 2021-12-09 11:03:27.000 343 21262.66 484.54 43118.35 48078.36 2021-12-09 11:03:28.000 343 21262.69 484.55 43118.36 48078.26 2021-12-09 11:03:29.000 343 21262.67 484.57 43118.35 48078.34 2021-12-09 11:03:30.000 343 21262.63 484.57 43118.35 48078.32 2021-12-09 11:03:31.000 343 21262.63 484.52 43118.36 48078.27 2021-12-09 11:03:32.000 343 21262.61 484.51 43118.41 48078.30 2021-12-09 11:03:33.000 343 21262.58 484.53 43118.41 48078.34 2021-12-09 11:03:34.000 343 21262.54 484.57 43118.41 48078.25 2021-12-09 11:03:35.000 343 21262.47 484.61 43118.42 48078.32 2021-12-09 11:03:36.000 343 21262.40 484.61 43118.41 48078.31 2021-12-09 11:03:37.000 343 21262.29 484.61 43118.43 48078.25 2021-12-09 11:03:38.000 343 21262.21 484.61 43118.46 48078.21 2021-12-09 11:03:39.000 343 21262.20 484.64 43118.46 48078.25 2021-12-09 11:03:40.000 343 21262.11 484.67 43118.49 48078.21 2021-12-09 11:03:41.000 343 21262.06 484.75 43118.49 48078.18 2021-12-09 11:03:42.000 343 21262.03 484.84 43118.45 48078.14 2021-12-09 11:03:43.000 343 21262.03 484.91 43118.43 48078.15 2021-12-09 11:03:44.000 343 21262.01 484.97 43118.40 48078.12 2021-12-09 11:03:45.000 343 21261.98 485.00 43118.39 48078.05 2021-12-09 11:03:46.000 343 21261.93 485.06 43118.33 48078.04 2021-12-09 11:03:47.000 343 21261.90 485.12 43118.31 48077.94 2021-12-09 11:03:48.000 343 21261.86 485.14 43118.26 48077.98 2021-12-09 11:03:49.000 343 21261.87 485.12 43118.24 48077.92 2021-12-09 11:03:50.000 343 21261.87 485.09 43118.22 48077.90 2021-12-09 11:03:51.000 343 21261.86 485.08 43118.19 48077.85 2021-12-09 11:03:52.000 343 21261.89 485.07 43118.21 48077.91 2021-12-09 11:03:53.000 343 21261.90 485.05 43118.22 48077.87 2021-12-09 11:03:54.000 343 21261.93 485.03 43118.21 48077.83 2021-12-09 11:03:55.000 343 21261.95 484.98 43118.18 48077.88 2021-12-09 11:03:56.000 343 21261.96 484.92 43118.21 48077.90 2021-12-09 11:03:57.000 343 21262.00 484.85 43118.21 48077.85 2021-12-09 11:03:58.000 343 21262.06 484.80 43118.22 48077.91 2021-12-09 11:03:59.000 343 21262.11 484.75 43118.20 48077.96 2021-12-09 11:04:00.000 343 21262.16 484.69 43118.23 48077.92 2021-12-09 11:04:01.000 343 21262.19 484.63 43118.22 48077.98 2021-12-09 11:04:02.000 343 21262.20 484.53 43118.26 48077.95 2021-12-09 11:04:03.000 343 21262.19 484.41 43118.28 48078.00 2021-12-09 11:04:04.000 343 21262.16 484.32 43118.32 48078.02 2021-12-09 11:04:05.000 343 21262.14 484.30 43118.33 48078.03 2021-12-09 11:04:06.000 343 21262.10 484.32 43118.36 48078.03 2021-12-09 11:04:07.000 343 21262.12 484.36 43118.35 48078.04 2021-12-09 11:04:08.000 343 21262.07 484.39 43118.32 48078.04 2021-12-09 11:04:09.000 343 21262.00 484.47 43118.32 48078.01 2021-12-09 11:04:10.000 343 21261.97 484.51 43118.30 48077.97 2021-12-09 11:04:11.000 343 21261.95 484.53 43118.28 48077.95 2021-12-09 11:04:12.000 343 21261.93 484.55 43118.23 48077.88 2021-12-09 11:04:13.000 343 21261.88 484.57 43118.22 48077.86 2021-12-09 11:04:14.000 343 21261.83 484.61 43118.19 48077.83 2021-12-09 11:04:15.000 343 21261.80 484.65 43118.19 48077.80 2021-12-09 11:04:16.000 343 21261.77 484.67 43118.17 48077.81 2021-12-09 11:04:17.000 343 21261.76 484.68 43118.17 48077.74 2021-12-09 11:04:18.000 343 21261.74 484.69 43118.19 48077.78 2021-12-09 11:04:19.000 343 21261.70 484.73 43118.17 48077.74 2021-12-09 11:04:20.000 343 21261.70 484.76 43118.16 48077.73 2021-12-09 11:04:21.000 343 21261.69 484.79 43118.17 48077.73 2021-12-09 11:04:22.000 343 21261.66 484.84 43118.16 48077.71 2021-12-09 11:04:23.000 343 21261.67 484.85 43118.12 48077.67 2021-12-09 11:04:24.000 343 21261.68 484.84 43118.15 48077.68 2021-12-09 11:04:25.000 343 21261.68 484.85 43118.13 48077.70 2021-12-09 11:04:26.000 343 21261.68 484.84 43118.11 48077.66 2021-12-09 11:04:27.000 343 21261.68 484.85 43118.11 48077.68 2021-12-09 11:04:28.000 343 21261.69 484.84 43118.14 48077.70 2021-12-09 11:04:29.000 343 21261.70 484.84 43118.15 48077.65 2021-12-09 11:04:30.000 343 21261.71 484.83 43118.13 48077.70 2021-12-09 11:04:31.000 343 21261.71 484.85 43118.12 48077.66 2021-12-09 11:04:32.000 343 21261.71 484.86 43118.11 48077.72 2021-12-09 11:04:33.000 343 21261.66 484.89 43118.09 48077.62 2021-12-09 11:04:34.000 343 21261.67 484.90 43118.09 48077.72 2021-12-09 11:04:35.000 343 21261.70 484.89 43118.08 48077.60 2021-12-09 11:04:36.000 343 21261.74 484.87 43118.06 48077.69 2021-12-09 11:04:37.000 343 21261.77 484.86 43118.05 48077.62 2021-12-09 11:04:38.000 343 21261.76 484.87 43118.08 48077.61 2021-12-09 11:04:39.000 343 21261.79 484.85 43118.08 48077.73 2021-12-09 11:04:40.000 343 21261.83 484.88 43118.09 48077.70 2021-12-09 11:04:41.000 343 21261.88 484.84 43118.10 48077.66 2021-12-09 11:04:42.000 343 21261.87 484.81 43118.13 48077.75 2021-12-09 11:04:43.000 343 21261.89 484.81 43118.16 48077.79 2021-12-09 11:04:44.000 343 21261.92 484.80 43118.17 48077.76 2021-12-09 11:04:45.000 343 21261.91 484.80 43118.18 48077.83 2021-12-09 11:04:46.000 343 21261.89 484.82 43118.15 48077.82 2021-12-09 11:04:47.000 343 21261.91 484.86 43118.15 48077.84 2021-12-09 11:04:48.000 343 21261.92 484.85 43118.11 48077.81 2021-12-09 11:04:49.000 343 21261.94 484.85 43118.12 48077.78 2021-12-09 11:04:50.000 343 21261.91 484.84 43118.13 48077.83 2021-12-09 11:04:51.000 343 21261.92 484.82 43118.15 48077.77 2021-12-09 11:04:52.000 343 21261.95 484.79 43118.16 48077.77 2021-12-09 11:04:53.000 343 21261.99 484.79 43118.13 48077.80 2021-12-09 11:04:54.000 343 21262.00 484.76 43118.13 48077.80 2021-12-09 11:04:55.000 343 21262.05 484.73 43118.11 48077.80 2021-12-09 11:04:56.000 343 21262.10 484.65 43118.09 48077.82 2021-12-09 11:04:57.000 343 21262.13 484.56 43118.13 48077.91 2021-12-09 11:04:58.000 343 21262.15 484.48 43118.15 48077.92 2021-12-09 11:04:59.000 343 21262.19 484.42 43118.16 48077.91 2021-12-09 11:05:00.000 343 21262.22 484.37 43118.18 48078.00 2021-12-09 11:05:01.000 343 21262.28 484.33 43118.18 48078.00 2021-12-09 11:05:02.000 343 21262.30 484.28 43118.22 48078.00 2021-12-09 11:05:03.000 343 21262.33 484.27 43118.21 48078.06 2021-12-09 11:05:04.000 343 21262.35 484.22 43118.22 48078.11 2021-12-09 11:05:05.000 343 21262.40 484.22 43118.26 48078.07 2021-12-09 11:05:06.000 343 21262.41 484.20 43118.21 48078.06 2021-12-09 11:05:07.000 343 21262.43 484.19 43118.22 48078.11 2021-12-09 11:05:08.000 343 21262.45 484.20 43118.18 48078.13 2021-12-09 11:05:09.000 343 21262.48 484.19 43118.17 48078.04 2021-12-09 11:05:10.000 343 21262.51 484.16 43118.17 48078.10 2021-12-09 11:05:11.000 343 21262.53 484.16 43118.19 48078.18 2021-12-09 11:05:12.000 343 21262.53 484.11 43118.22 48078.12 2021-12-09 11:05:13.000 343 21262.55 484.11 43118.25 48078.11 2021-12-09 11:05:14.000 343 21262.54 484.07 43118.28 48078.19 2021-12-09 11:05:15.000 343 21262.56 484.07 43118.29 48078.21 2021-12-09 11:05:16.000 343 21262.60 484.04 43118.31 48078.16 2021-12-09 11:05:17.000 343 21262.57 484.01 43118.33 48078.25 2021-12-09 11:05:18.000 343 21262.60 484.01 43118.36 48078.27 2021-12-09 11:05:19.000 343 21262.61 484.04 43118.34 48078.24 2021-12-09 11:05:20.000 343 21262.62 484.02 43118.33 48078.27 2021-12-09 11:05:21.000 343 21262.66 484.04 43118.34 48078.30 2021-12-09 11:05:22.000 343 21262.66 484.06 43118.31 48078.28 2021-12-09 11:05:23.000 343 21262.66 484.04 43118.34 48078.26 2021-12-09 11:05:24.000 343 21262.64 484.08 43118.31 48078.31 2021-12-09 11:05:25.000 343 21262.61 484.12 43118.31 48078.24 2021-12-09 11:05:26.000 343 21262.62 484.16 43118.31 48078.26 2021-12-09 11:05:27.000 343 21262.58 484.19 43118.26 48078.22 2021-12-09 11:05:28.000 343 21262.56 484.26 43118.25 48078.24 2021-12-09 11:05:29.000 343 21262.50 484.33 43118.27 48078.17 2021-12-09 11:05:30.000 343 21262.46 484.35 43118.25 48078.15 2021-12-09 11:05:31.000 343 21262.40 484.39 43118.24 48078.10 2021-12-09 11:05:32.000 343 21262.36 484.41 43118.25 48078.12 2021-12-09 11:05:33.000 343 21262.32 484.45 43118.21 48078.10 2021-12-09 11:05:34.000 343 21262.28 484.50 43118.22 48078.02 2021-12-09 11:05:35.000 343 21262.28 484.52 43118.24 48078.04 2021-12-09 11:05:36.000 343 21262.24 484.57 43118.23 48078.00 2021-12-09 11:05:37.000 343 21262.24 484.59 43118.20 48077.99 2021-12-09 11:05:38.000 343 21262.21 484.61 43118.18 48077.99 2021-12-09 11:05:39.000 343 21262.19 484.63 43118.19 48077.99 2021-12-09 11:05:40.000 343 21262.15 484.66 43118.23 48077.92 2021-12-09 11:05:41.000 343 21262.14 484.71 43118.21 48077.93 2021-12-09 11:05:42.000 343 21262.11 484.73 43118.17 48077.95 2021-12-09 11:05:43.000 343 21262.08 484.74 43118.18 48077.91 2021-12-09 11:05:44.000 343 21262.07 484.73 43118.16 48077.89 2021-12-09 11:05:45.000 343 21262.07 484.76 43118.18 48077.95 2021-12-09 11:05:46.000 343 21262.07 484.77 43118.18 48077.89 2021-12-09 11:05:47.000 343 21262.10 484.74 43118.17 48077.85 2021-12-09 11:05:48.000 343 21262.08 484.74 43118.16 48077.89 2021-12-09 11:05:49.000 343 21262.09 484.73 43118.21 48077.95 2021-12-09 11:05:50.000 343 21262.12 484.71 43118.22 48077.90 2021-12-09 11:05:51.000 343 21262.13 484.66 43118.21 48077.92 2021-12-09 11:05:52.000 343 21262.19 484.58 43118.25 48078.02 2021-12-09 11:05:53.000 343 21262.20 484.56 43118.23 48078.02 2021-12-09 11:05:54.000 343 21262.25 484.54 43118.25 48077.93 2021-12-09 11:05:55.000 343 21262.24 484.46 43118.28 48078.00 2021-12-09 11:05:56.000 343 21262.29 484.41 43118.29 48078.15 2021-12-09 11:05:57.000 343 21262.32 484.35 43118.30 48078.05 2021-12-09 11:05:58.000 343 21262.33 484.33 43118.35 48078.14 2021-12-09 11:05:59.000 343 21262.36 484.29 43118.37 48078.25 2021-12-09 11:06:00.000 343 21262.42 484.23 43118.42 48078.23 2021-12-09 11:06:01.000 343 21262.43 484.23 43118.44 48078.21 2021-12-09 11:06:02.000 343 21262.44 484.23 43118.46 48078.26 2021-12-09 11:06:03.000 343 21262.48 484.19 43118.50 48078.34 2021-12-09 11:06:04.000 343 21262.45 484.18 43118.47 48078.28 2021-12-09 11:06:05.000 343 21262.46 484.15 43118.49 48078.34 2021-12-09 11:06:06.000 343 21262.42 484.17 43118.53 48078.35 2021-12-09 11:06:07.000 343 21262.42 484.17 43118.53 48078.34 2021-12-09 11:06:08.000 343 21262.39 484.16 43118.55 48078.40 2021-12-09 11:06:09.000 343 21262.38 484.13 43118.53 48078.33 2021-12-09 11:06:10.000 343 21262.36 484.10 43118.58 48078.39 2021-12-09 11:06:11.000 343 21262.32 484.13 43118.65 48078.35 2021-12-09 11:06:12.000 343 21262.30 484.18 43118.65 48078.37 2021-12-09 11:06:13.000 343 21262.31 484.19 43118.62 48078.41 2021-12-09 11:06:14.000 343 21262.33 484.18 43118.61 48078.37 2021-12-09 11:06:15.000 343 21262.34 484.19 43118.61 48078.36 2021-12-09 11:06:16.000 343 21262.30 484.21 43118.61 48078.35 2021-12-09 11:06:17.000 343 21262.31 484.20 43118.63 48078.37 2021-12-09 11:06:18.000 343 21262.32 484.24 43118.59 48078.36 2021-12-09 11:06:19.000 343 21262.34 484.23 43118.61 48078.36 2021-12-09 11:06:20.000 343 21262.32 484.23 43118.58 48078.36 2021-12-09 11:06:21.000 343 21262.32 484.27 43118.56 48078.33 2021-12-09 11:06:22.000 343 21262.34 484.28 43118.58 48078.33 2021-12-09 11:06:23.000 343 21262.30 484.27 43118.57 48078.33 2021-12-09 11:06:24.000 343 21262.29 484.28 43118.58 48078.33 2021-12-09 11:06:25.000 343 21262.29 484.27 43118.54 48078.31 2021-12-09 11:06:26.000 343 21262.26 484.29 43118.49 48078.25 2021-12-09 11:06:27.000 343 21262.24 484.31 43118.45 48078.29 2021-12-09 11:06:28.000 343 21262.16 484.37 43118.42 48078.25 2021-12-09 11:06:29.000 343 21262.12 484.39 43118.39 48078.11 2021-12-09 11:06:30.000 343 21262.12 484.40 43118.35 48078.12 2021-12-09 11:06:31.000 343 21262.10 484.43 43118.36 48078.18 2021-12-09 11:06:32.000 343 21262.11 484.45 43118.30 48078.02 2021-12-09 11:06:33.000 343 21262.09 484.46 43118.25 48078.04 2021-12-09 11:06:34.000 343 21262.08 484.47 43118.22 48077.91 2021-12-09 11:06:35.000 343 21262.08 484.43 43118.22 48077.98 2021-12-09 11:06:36.000 343 21262.12 484.40 43118.26 48077.98 2021-12-09 11:06:37.000 343 21262.12 484.40 43118.25 48077.88 2021-12-09 11:06:38.000 343 21262.11 484.44 43118.22 48078.01 2021-12-09 11:06:39.000 343 21262.08 484.46 43118.21 48077.90 2021-12-09 11:06:40.000 343 21262.10 484.47 43118.22 48077.98 2021-12-09 11:06:41.000 343 21262.10 484.47 43118.23 48077.92 2021-12-09 11:06:42.000 343 21262.09 484.50 43118.22 48077.92 2021-12-09 11:06:43.000 343 21262.04 484.52 43118.21 48077.94 2021-12-09 11:06:44.000 343 21262.05 484.56 43118.17 48077.89 2021-12-09 11:06:45.000 343 21262.03 484.59 43118.13 48077.87 2021-12-09 11:06:46.000 343 21262.02 484.61 43118.14 48077.91 2021-12-09 11:06:47.000 343 21262.01 484.64 43118.11 48077.84 2021-12-09 11:06:48.000 343 21262.03 484.70 43118.09 48077.79 2021-12-09 11:06:49.000 343 21262.03 484.70 43118.07 48077.79 2021-12-09 11:06:50.000 343 21262.04 484.67 43118.10 48077.83 2021-12-09 11:06:51.000 343 21262.03 484.62 43118.13 48077.78 2021-12-09 11:06:52.000 343 21262.04 484.57 43118.13 48077.82 2021-12-09 11:06:53.000 343 21262.07 484.59 43118.10 48077.90 2021-12-09 11:06:54.000 343 21262.08 484.59 43118.12 48077.86 2021-12-09 11:06:55.000 343 21262.06 484.64 43118.10 48077.84 2021-12-09 11:06:56.000 343 21262.06 484.62 43118.08 48077.89 2021-12-09 11:06:57.000 343 21262.09 484.59 43118.12 48077.81 2021-12-09 11:06:58.000 343 21262.11 484.52 43118.17 48077.88 2021-12-09 11:06:59.000 343 21262.12 484.49 43118.22 48077.87 2021-12-09 11:07:00.000 343 21262.16 484.47 43118.26 48077.94 2021-12-09 11:07:01.000 343 21262.17 484.48 43118.22 48078.03 2021-12-09 11:07:02.000 343 21262.19 484.49 43118.25 48077.99 2021-12-09 11:07:03.000 343 21262.20 484.47 43118.28 48078.04 2021-12-09 11:07:04.000 343 21262.24 484.45 43118.30 48078.05 2021-12-09 11:07:05.000 343 21262.29 484.42 43118.35 48078.09 2021-12-09 11:07:06.000 343 21262.28 484.43 43118.36 48078.12 2021-12-09 11:07:07.000 343 21262.29 484.41 43118.35 48078.09 2021-12-09 11:07:08.000 343 21262.29 484.38 43118.35 48078.15 2021-12-09 11:07:09.000 343 21262.29 484.34 43118.36 48078.21 2021-12-09 11:07:10.000 343 21262.30 484.31 43118.40 48078.17 2021-12-09 11:07:11.000 343 21262.26 484.31 43118.44 48078.20 2021-12-09 11:07:12.000 343 21262.25 484.31 43118.44 48078.30 2021-12-09 11:07:13.000 343 21262.27 484.34 43118.45 48078.28 2021-12-09 11:07:14.000 343 21262.22 484.37 43118.42 48078.18 2021-12-09 11:07:15.000 343 21262.20 484.41 43118.40 48078.26 2021-12-09 11:07:16.000 343 21262.15 484.45 43118.35 48078.21 2021-12-09 11:07:17.000 343 21262.18 484.49 43118.31 48078.07 2021-12-09 11:07:18.000 343 21262.15 484.47 43118.32 48078.09 2021-12-09 11:07:19.000 343 21262.15 484.43 43118.30 48078.11 2021-12-09 11:07:20.000 343 21262.11 484.39 43118.30 48077.95 2021-12-09 11:07:21.000 343 21262.09 484.40 43118.29 48078.09 2021-12-09 11:07:22.000 343 21262.07 484.36 43118.29 48077.95 2021-12-09 11:07:23.000 343 21262.05 484.35 43118.24 48078.04 2021-12-09 11:07:24.000 343 21262.03 484.33 43118.24 48077.95 2021-12-09 11:07:25.000 343 21261.99 484.30 43118.24 48077.87 2021-12-09 11:07:26.000 343 21262.02 484.27 43118.23 48078.02 2021-12-09 11:07:27.000 343 21262.04 484.24 43118.26 48077.88 2021-12-09 11:07:28.000 343 21262.02 484.23 43118.27 48078.01 2021-12-09 11:07:29.000 343 21262.00 484.24 43118.28 48077.93 2021-12-09 11:07:30.000 343 21262.00 484.28 43118.25 48077.94 2021-12-09 11:07:31.000 343 21262.01 484.28 43118.26 48077.99 2021-12-09 11:07:32.000 343 21262.00 484.29 43118.20 48077.88 2021-12-09 11:07:33.000 343 21262.00 484.31 43118.20 48077.89 2021-12-09 11:07:34.000 343 21262.00 484.34 43118.21 48077.92 2021-12-09 11:07:35.000 343 21262.00 484.35 43118.22 48077.87 2021-12-09 11:07:36.000 343 21261.98 484.36 43118.18 48077.81 2021-12-09 11:07:37.000 343 21261.98 484.37 43118.18 48077.90 2021-12-09 11:07:38.000 343 21261.94 484.37 43118.15 48077.79 2021-12-09 11:07:39.000 343 21261.96 484.37 43118.15 48077.85 2021-12-09 11:07:40.000 343 21261.94 484.40 43118.13 48077.78 2021-12-09 11:07:41.000 343 21261.97 484.37 43118.15 48077.78 2021-12-09 11:07:42.000 343 21261.97 484.35 43118.14 48077.81 2021-12-09 11:07:43.000 343 21261.96 484.35 43118.13 48077.76 2021-12-09 11:07:44.000 343 21261.96 484.32 43118.15 48077.78 2021-12-09 11:07:45.000 343 21261.93 484.34 43118.14 48077.82 2021-12-09 11:07:46.000 343 21261.91 484.32 43118.16 48077.81 2021-12-09 11:07:47.000 343 21261.89 484.35 43118.17 48077.77 2021-12-09 11:07:48.000 343 21261.91 484.39 43118.16 48077.79 2021-12-09 11:07:49.000 343 21261.92 484.41 43118.19 48077.85 2021-12-09 11:07:50.000 343 21261.91 484.41 43118.20 48077.80 2021-12-09 11:07:51.000 343 21261.96 484.46 43118.19 48077.82 2021-12-09 11:07:52.000 343 21261.97 484.49 43118.19 48077.86 2021-12-09 11:07:53.000 343 21261.95 484.53 43118.17 48077.87 2021-12-09 11:07:54.000 343 21261.97 484.55 43118.19 48077.80 2021-12-09 11:07:55.000 343 21261.99 484.54 43118.18 48077.82 2021-12-09 11:07:56.000 343 21261.97 484.57 43118.21 48077.91 2021-12-09 11:07:57.000 343 21261.98 484.54 43118.22 48077.82 2021-12-09 11:07:58.000 343 21261.97 484.52 43118.20 48077.82 2021-12-09 11:07:59.000 343 21262.04 484.52 43118.20 48077.96 2021-12-09 11:08:00.000 343 21262.05 484.49 43118.19 48077.91 2021-12-09 11:08:01.000 343 21262.06 484.46 43118.22 48077.85 2021-12-09 11:08:02.000 343 21262.10 484.40 43118.21 48077.93 2021-12-09 11:08:03.000 343 21262.15 484.37 43118.23 48078.03 2021-12-09 11:08:04.000 343 21262.15 484.37 43118.21 48077.91 2021-12-09 11:08:05.000 343 21262.19 484.33 43118.22 48077.95 2021-12-09 11:08:06.000 343 21262.22 484.26 43118.23 48078.03 2021-12-09 11:08:07.000 343 21262.23 484.22 43118.22 48077.99 2021-12-09 11:08:08.000 343 21262.24 484.22 43118.22 48077.98 2021-12-09 11:08:09.000 343 21262.28 484.17 43118.20 48078.10 2021-12-09 11:08:10.000 343 21262.30 484.13 43118.23 48077.97 2021-12-09 11:08:11.000 343 21262.35 484.08 43118.26 48078.12 2021-12-09 11:08:12.000 343 21262.38 484.02 43118.26 48078.04 2021-12-09 11:08:13.000 343 21262.43 483.97 43118.27 48078.11 2021-12-09 11:08:14.000 343 21262.50 483.93 43118.26 48078.21 2021-12-09 11:08:15.000 343 21262.53 483.91 43118.28 48078.22 2021-12-09 11:08:16.000 343 21262.56 483.92 43118.30 48078.17 2021-12-09 11:08:17.000 343 21262.59 483.91 43118.29 48078.28 2021-12-09 11:08:18.000 343 21262.60 483.92 43118.28 48078.25 2021-12-09 11:08:19.000 343 21262.63 483.91 43118.27 48078.22 2021-12-09 11:08:20.000 343 21262.57 483.92 43118.29 48078.21 2021-12-09 11:08:21.000 343 21262.53 483.98 43118.27 48078.24 2021-12-09 11:08:22.000 343 21262.47 484.03 43118.28 48078.14 2021-12-09 11:08:23.000 343 21262.43 484.06 43118.24 48078.13 2021-12-09 11:08:24.000 343 21262.41 484.08 43118.26 48078.14 2021-12-09 11:08:25.000 343 21262.32 484.19 43118.25 48078.06 2021-12-09 11:08:26.000 343 21262.25 484.26 43118.25 48078.03 2021-12-09 11:08:27.000 343 21262.19 484.32 43118.22 48078.04 2021-12-09 11:08:28.000 343 21262.14 484.44 43118.22 48077.97 2021-12-09 11:08:29.000 343 21262.03 484.53 43118.19 48077.94 2021-12-09 11:08:30.000 343 21261.95 484.63 43118.22 48077.92 2021-12-09 11:08:31.000 343 21261.89 484.73 43118.22 48077.89 2021-12-09 11:08:32.000 343 21261.87 484.85 43118.21 48077.85 2021-12-09 11:08:33.000 343 21261.83 484.96 43118.19 48077.84 2021-12-09 11:08:34.000 343 21261.78 485.06 43118.20 48077.82 2021-12-09 11:08:35.000 343 21261.75 485.14 43118.17 48077.75 2021-12-09 11:08:36.000 343 21261.71 485.20 43118.16 48077.77 2021-12-09 11:08:37.000 343 21261.64 485.30 43118.13 48077.71 2021-12-09 11:08:38.000 343 21261.63 485.33 43118.11 48077.68 2021-12-09 11:08:39.000 343 21261.63 485.34 43118.07 48077.66 2021-12-09 11:08:40.000 343 21261.64 485.32 43118.05 48077.64 2021-12-09 11:08:41.000 343 21261.65 485.32 43118.07 48077.69 2021-12-09 11:08:42.000 343 21261.67 485.28 43118.08 48077.65 2021-12-09 11:08:43.000 343 21261.69 485.25 43118.09 48077.74 2021-12-09 11:08:44.000 343 21261.70 485.18 43118.08 48077.71 2021-12-09 11:08:45.000 343 21261.75 485.08 43118.09 48077.64 2021-12-09 11:08:46.000 343 21261.78 484.98 43118.10 48077.75 2021-12-09 11:08:47.000 343 21261.83 484.88 43118.11 48077.73 2021-12-09 11:08:48.000 343 21261.87 484.74 43118.16 48077.69 2021-12-09 11:08:49.000 343 21261.93 484.62 43118.18 48077.78 2021-12-09 11:08:50.000 343 21261.95 484.55 43118.21 48077.88 2021-12-09 11:08:51.000 343 21261.97 484.44 43118.21 48077.87 2021-12-09 11:08:52.000 343 21262.01 484.33 43118.22 48077.87 2021-12-09 11:08:53.000 343 21262.04 484.22 43118.24 48077.93 2021-12-09 11:08:54.000 343 21262.07 484.14 43118.26 48077.96 2021-12-09 11:08:55.000 343 21262.08 484.07 43118.31 48077.95 2021-12-09 11:08:56.000 343 21262.11 484.00 43118.34 48078.03 2021-12-09 11:08:57.000 343 21262.14 483.94 43118.34 48078.10 2021-12-09 11:08:58.000 343 21262.10 483.89 43118.33 48078.09 2021-12-09 11:08:59.000 343 21262.12 483.86 43118.38 48078.07 2021-12-09 11:09:00.000 343 21262.12 483.84 43118.39 48078.11 2021-12-09 11:09:01.000 343 21262.11 483.81 43118.38 48078.11 2021-12-09 11:09:02.000 343 21262.08 483.80 43118.40 48078.07 2021-12-09 11:09:03.000 343 21262.07 483.81 43118.42 48078.12 2021-12-09 11:09:04.000 343 21262.05 483.83 43118.42 48078.10 2021-12-09 11:09:05.000 343 21262.07 483.81 43118.42 48078.07 2021-12-09 11:09:06.000 343 21262.07 483.81 43118.43 48078.10 2021-12-09 11:09:07.000 343 21262.06 483.83 43118.43 48078.06 2021-12-09 11:09:08.000 343 21262.04 483.83 43118.40 48078.11 2021-12-09 11:09:09.000 343 21262.02 483.83 43118.37 48078.08 2021-12-09 11:09:10.000 343 21262.01 483.84 43118.38 48078.06 2021-12-09 11:09:11.000 343 21261.99 483.84 43118.40 48078.08 2021-12-09 11:09:12.000 343 21261.99 483.83 43118.37 48078.02 2021-12-09 11:09:13.000 343 21261.97 483.78 43118.34 48078.07 2021-12-09 11:09:14.000 343 21261.96 483.80 43118.35 48078.02 2021-12-09 11:09:15.000 343 21261.98 483.78 43118.37 48078.02 2021-12-09 11:09:16.000 343 21261.97 483.76 43118.40 48078.05 2021-12-09 11:09:17.000 343 21261.94 483.76 43118.42 48078.05 2021-12-09 11:09:18.000 343 21261.92 483.75 43118.42 48078.09 2021-12-09 11:09:19.000 343 21261.96 483.69 43118.43 48078.02 2021-12-09 11:09:20.000 343 21261.93 483.66 43118.43 48078.09 2021-12-09 11:09:21.000 343 21261.92 483.64 43118.44 48078.02 2021-12-09 11:09:22.000 343 21261.95 483.64 43118.44 48078.04 2021-12-09 11:09:23.000 343 21261.92 483.64 43118.42 48078.06 2021-12-09 11:09:24.000 343 21261.88 483.65 43118.36 48078.02 2021-12-09 11:09:25.000 343 21261.85 483.62 43118.37 48077.99 2021-12-09 11:09:26.000 343 21261.88 483.64 43118.38 48078.01 2021-12-09 11:09:27.000 343 21261.90 483.68 43118.33 48077.98 2021-12-09 11:09:28.000 343 21261.91 483.71 43118.27 48077.93 2021-12-09 11:09:29.000 343 21261.88 483.71 43118.25 48077.96 2021-12-09 11:09:30.000 343 21261.87 483.76 43118.22 48077.85 2021-12-09 11:09:31.000 343 21261.87 483.77 43118.20 48077.91 2021-12-09 11:09:32.000 343 21261.89 483.74 43118.21 48077.88 2021-12-09 11:09:33.000 343 21261.89 483.72 43118.24 48077.84 2021-12-09 11:09:34.000 343 21261.89 483.71 43118.24 48077.88 2021-12-09 11:09:35.000 343 21261.86 483.76 43118.24 48077.86 2021-12-09 11:09:36.000 343 21261.85 483.82 43118.25 48077.83 2021-12-09 11:09:37.000 343 21261.83 483.84 43118.24 48077.84 2021-12-09 11:09:38.000 343 21261.77 483.86 43118.21 48077.84 2021-12-09 11:09:39.000 343 21261.71 483.89 43118.21 48077.80 2021-12-09 11:09:40.000 343 21261.75 483.93 43118.18 48077.75 2021-12-09 11:09:41.000 343 21261.74 484.00 43118.16 48077.77 2021-12-09 11:09:42.000 343 21261.67 484.06 43118.16 48077.76 2021-12-09 11:09:43.000 343 21261.61 484.12 43118.19 48077.68 2021-12-09 11:09:44.000 343 21261.59 484.17 43118.21 48077.69 2021-12-09 11:09:45.000 343 21261.57 484.27 43118.16 48077.70 2021-12-09 11:09:46.000 343 21261.56 484.36 43118.12 48077.66 2021-12-09 11:09:47.000 343 21261.55 484.42 43118.09 48077.58 2021-12-09 11:09:48.000 343 21261.50 484.49 43118.11 48077.63 2021-12-09 11:09:49.000 343 21261.51 484.55 43118.11 48077.58 2021-12-09 11:09:50.000 343 21261.51 484.62 43118.11 48077.55 2021-12-09 11:09:51.000 343 21261.48 484.76 43118.08 48077.57 2021-12-09 11:09:52.000 343 21261.47 484.85 43118.06 48077.58 2021-12-09 11:09:53.000 343 21261.49 484.93 43118.05 48077.52 2021-12-09 11:09:54.000 343 21261.50 484.99 43118.05 48077.58 2021-12-09 11:09:55.000 343 21261.48 485.04 43118.05 48077.47 2021-12-09 11:09:56.000 343 21261.50 485.08 43118.03 48077.57 2021-12-09 11:09:57.000 343 21261.51 485.10 43118.06 48077.49 2021-12-09 11:09:58.000 343 21261.54 485.11 43118.06 48077.58 2021-12-09 11:09:59.000 343 21261.58 485.12 43118.09 48077.52 2021-12-09 11:10:00.000 343 21261.63 485.14 43118.11 48077.61 2021-12-09 11:10:01.000 343 21261.64 485.18 43118.07 48077.60 2021-12-09 11:10:02.000 343 21261.72 485.17 43118.02 48077.60 2021-12-09 11:10:03.000 343 21261.80 485.15 43117.98 48077.61 2021-12-09 11:10:04.000 343 21261.89 485.06 43118.00 48077.64 2021-12-09 11:10:05.000 343 21261.94 484.99 43118.01 48077.60 2021-12-09 11:10:06.000 343 21261.99 484.89 43118.03 48077.69 2021-12-09 11:10:07.000 343 21262.03 484.79 43118.04 48077.70 2021-12-09 11:10:08.000 343 21262.08 484.68 43118.00 48077.70 2021-12-09 11:10:09.000 343 21262.12 484.62 43118.02 48077.74 2021-12-09 11:10:10.000 343 21262.19 484.55 43118.02 48077.79 2021-12-09 11:10:11.000 343 21262.23 484.44 43118.03 48077.78 2021-12-09 11:10:12.000 343 21262.30 484.33 43118.02 48077.84 2021-12-09 11:10:13.000 343 21262.32 484.24 43118.08 48077.90 2021-12-09 11:10:14.000 343 21262.38 484.15 43118.12 48077.93 2021-12-09 11:10:15.000 343 21262.40 484.07 43118.12 48077.95 2021-12-09 11:10:16.000 343 21262.43 484.00 43118.15 48077.96 2021-12-09 11:10:17.000 343 21262.40 483.95 43118.17 48078.01 2021-12-09 11:10:18.000 343 21262.40 483.92 43118.17 48078.03 2021-12-09 11:10:19.000 343 21262.40 483.91 43118.21 48078.05 2021-12-09 11:10:20.000 343 21262.37 483.91 43118.21 48078.03 2021-12-09 11:10:21.000 343 21262.34 483.93 43118.17 48078.06 2021-12-09 11:10:22.000 343 21262.31 483.95 43118.21 48078.08 2021-12-09 11:10:23.000 343 21262.27 483.96 43118.19 48078.01 2021-12-09 11:10:24.000 343 21262.21 483.96 43118.22 48077.98 2021-12-09 11:10:25.000 343 21262.15 483.93 43118.21 48077.98 2021-12-09 11:10:26.000 343 21262.08 483.91 43118.20 48077.93 2021-12-09 11:10:27.000 343 21262.04 483.94 43118.18 48077.91 2021-12-09 11:10:28.000 343 21262.03 483.95 43118.18 48077.88 2021-12-09 11:10:29.000 343 21262.00 483.91 43118.16 48077.92 2021-12-09 11:10:30.000 343 21261.96 483.88 43118.19 48077.87 2021-12-09 11:10:31.000 343 21261.97 483.84 43118.18 48077.84 2021-12-09 11:10:32.000 343 21261.96 483.84 43118.18 48077.88 2021-12-09 11:10:33.000 343 21261.97 483.78 43118.18 48077.86 2021-12-09 11:10:34.000 343 21261.96 483.70 43118.19 48077.81 2021-12-09 11:10:35.000 343 21261.99 483.65 43118.21 48077.91 2021-12-09 11:10:36.000 343 21261.99 483.59 43118.23 48077.86 2021-12-09 11:10:37.000 343 21262.00 483.51 43118.26 48077.89 2021-12-09 11:10:38.000 343 21261.96 483.45 43118.25 48077.87 2021-12-09 11:10:39.000 343 21261.93 483.42 43118.27 48077.88 2021-12-09 11:10:40.000 343 21261.91 483.43 43118.29 48077.94 2021-12-09 11:10:41.000 343 21261.87 483.43 43118.32 48077.90 2021-12-09 11:10:42.000 343 21261.84 483.42 43118.30 48077.85 2021-12-09 11:10:43.000 343 21261.80 483.40 43118.26 48077.85 2021-12-09 11:10:44.000 343 21261.74 483.38 43118.28 48077.83 2021-12-09 11:10:45.000 343 21261.73 483.41 43118.26 48077.79 2021-12-09 11:10:46.000 343 21261.68 483.42 43118.22 48077.77 2021-12-09 11:10:47.000 343 21261.65 483.44 43118.22 48077.80 2021-12-09 11:10:48.000 343 21261.63 483.49 43118.21 48077.74 2021-12-09 11:10:49.000 343 21261.60 483.53 43118.22 48077.70 2021-12-09 11:10:50.000 343 21261.60 483.56 43118.18 48077.73 2021-12-09 11:10:51.000 343 21261.58 483.59 43118.17 48077.70 2021-12-09 11:10:52.000 343 21261.56 483.60 43118.17 48077.59 2021-12-09 11:10:53.000 343 21261.56 483.63 43118.15 48077.62 2021-12-09 11:10:54.000 343 21261.56 483.65 43118.12 48077.66 2021-12-09 11:10:55.000 343 21261.54 483.65 43118.12 48077.61 2021-12-09 11:10:56.000 343 21261.55 483.68 43118.11 48077.61 2021-12-09 11:10:57.000 343 21261.57 483.68 43118.11 48077.61 2021-12-09 11:10:58.000 343 21261.61 483.69 43118.11 48077.61 2021-12-09 11:10:59.000 343 21261.63 483.72 43118.08 48077.61 2021-12-09 11:11:00.000 343 21261.67 483.69 43118.09 48077.59 2021-12-09 11:11:01.000 343 21261.68 483.66 43118.08 48077.61 2021-12-09 11:11:02.000 343 21261.71 483.66 43118.11 48077.59 2021-12-09 11:11:03.000 343 21261.70 483.62 43118.09 48077.67 2021-12-09 11:11:04.000 343 21261.76 483.56 43118.12 48077.65 2021-12-09 11:11:05.000 343 21261.79 483.50 43118.14 48077.67 2021-12-09 11:11:06.000 343 21261.79 483.45 43118.15 48077.73 2021-12-09 11:11:07.000 343 21261.83 483.46 43118.17 48077.71 2021-12-09 11:11:08.000 343 21261.82 483.46 43118.17 48077.79 2021-12-09 11:11:09.000 343 21261.82 483.44 43118.14 48077.72 2021-12-09 11:11:10.000 343 21261.84 483.39 43118.15 48077.77 2021-12-09 11:11:11.000 343 21261.88 483.34 43118.19 48077.81 2021-12-09 11:11:12.000 343 21261.89 483.31 43118.16 48077.75 2021-12-09 11:11:13.000 343 21261.90 483.23 43118.19 48077.83 2021-12-09 11:11:14.000 343 21261.87 483.18 43118.21 48077.74 2021-12-09 11:11:15.000 343 21261.87 483.17 43118.22 48077.87 2021-12-09 11:11:16.000 343 21261.88 483.19 43118.22 48077.78 2021-12-09 11:11:17.000 343 21261.87 483.22 43118.20 48077.86 2021-12-09 11:11:18.000 343 21261.83 483.25 43118.23 48077.80 2021-12-09 11:11:19.000 343 21261.81 483.27 43118.25 48077.84 2021-12-09 11:11:20.000 343 21261.80 483.29 43118.24 48077.84 2021-12-09 11:11:21.000 343 21261.80 483.37 43118.23 48077.80 2021-12-09 11:11:22.000 343 21261.77 483.47 43118.23 48077.86 2021-12-09 11:11:23.000 343 21261.76 483.50 43118.20 48077.82 2021-12-09 11:11:24.000 343 21261.73 483.55 43118.20 48077.80 2021-12-09 11:11:25.000 343 21261.69 483.62 43118.20 48077.79 2021-12-09 11:11:26.000 343 21261.67 483.69 43118.21 48077.76 2021-12-09 11:11:27.000 343 21261.61 483.77 43118.22 48077.76 2021-12-09 11:11:28.000 343 21261.61 483.83 43118.26 48077.72 2021-12-09 11:11:29.000 343 21261.56 483.89 43118.24 48077.72 2021-12-09 11:11:30.000 343 21261.50 483.97 43118.26 48077.74 2021-12-09 11:11:31.000 343 21261.49 484.02 43118.25 48077.65 2021-12-09 11:11:32.000 343 21261.47 484.10 43118.28 48077.71 2021-12-09 11:11:33.000 343 21261.45 484.18 43118.25 48077.70 2021-12-09 11:11:34.000 343 21261.44 484.27 43118.26 48077.68 2021-12-09 11:11:35.000 343 21261.41 484.33 43118.22 48077.66 2021-12-09 11:11:36.000 343 21261.39 484.40 43118.25 48077.70 2021-12-09 11:11:37.000 343 21261.38 484.42 43118.25 48077.71 2021-12-09 11:11:38.000 343 21261.36 484.43 43118.29 48077.62 2021-12-09 11:11:39.000 343 21261.37 484.43 43118.29 48077.65 2021-12-09 11:11:40.000 343 21261.40 484.43 43118.32 48077.73 2021-12-09 11:11:41.000 343 21261.42 484.43 43118.36 48077.66 2021-12-09 11:11:42.000 343 21261.46 484.42 43118.37 48077.70 2021-12-09 11:11:43.000 343 21261.49 484.42 43118.35 48077.77 2021-12-09 11:11:44.000 343 21261.53 484.39 43118.32 48077.78 2021-12-09 11:11:45.000 343 21261.54 484.37 43118.35 48077.75 2021-12-09 11:11:46.000 343 21261.55 484.34 43118.36 48077.80 2021-12-09 11:11:47.000 343 21261.57 484.32 43118.38 48077.84 2021-12-09 11:11:48.000 343 21261.62 484.28 43118.36 48077.80 2021-12-09 11:11:49.000 343 21261.65 484.25 43118.39 48077.83 2021-12-09 11:11:50.000 343 21261.65 484.20 43118.37 48077.87 2021-12-09 11:11:51.000 343 21261.68 484.18 43118.37 48077.87 2021-12-09 11:11:52.000 343 21261.67 484.16 43118.40 48077.87 2021-12-09 11:11:53.000 343 21261.68 484.12 43118.40 48077.91 2021-12-09 11:11:54.000 343 21261.70 484.10 43118.41 48077.93 2021-12-09 11:11:55.000 343 21261.72 484.04 43118.44 48077.94 2021-12-09 11:11:56.000 343 21261.76 484.02 43118.47 48077.95 2021-12-09 11:11:57.000 343 21261.74 484.00 43118.47 48078.01 2021-12-09 11:11:58.000 343 21261.73 483.98 43118.50 48077.96 2021-12-09 11:11:59.000 343 21261.70 483.95 43118.52 48077.96 2021-12-09 11:12:00.000 343 21261.71 483.97 43118.52 48078.02 2021-12-09 11:12:01.000 343 21261.68 483.97 43118.51 48077.99 2021-12-09 11:12:02.000 343 21261.70 483.97 43118.53 48077.98 2021-12-09 11:12:03.000 343 21261.69 483.96 43118.52 48078.02 2021-12-09 11:12:04.000 343 21261.68 483.97 43118.51 48077.99 2021-12-09 11:12:05.000 343 21261.67 484.00 43118.52 48078.01 2021-12-09 11:12:06.000 343 21261.69 484.04 43118.52 48078.04 2021-12-09 11:12:07.000 343 21261.71 484.09 43118.49 48077.97 2021-12-09 11:12:08.000 343 21261.69 484.09 43118.45 48077.94 2021-12-09 11:12:09.000 343 21261.66 484.09 43118.41 48077.98 2021-12-09 11:12:10.000 343 21261.64 484.13 43118.43 48077.92 2021-12-09 11:12:11.000 343 21261.62 484.15 43118.40 48077.87 2021-12-09 11:12:12.000 343 21261.60 484.18 43118.36 48077.84 2021-12-09 11:12:13.000 343 21261.55 484.20 43118.37 48077.89 2021-12-09 11:12:14.000 343 21261.49 484.23 43118.39 48077.77 2021-12-09 11:12:15.000 343 21261.47 484.26 43118.36 48077.74 2021-12-09 11:12:16.000 343 21261.45 484.30 43118.33 48077.80 2021-12-09 11:12:17.000 343 21261.45 484.33 43118.33 48077.75 2021-12-09 11:12:18.000 343 21261.42 484.35 43118.29 48077.64 2021-12-09 11:12:19.000 343 21261.42 484.33 43118.29 48077.70 2021-12-09 11:12:20.000 343 21261.41 484.32 43118.28 48077.63 2021-12-09 11:12:21.000 343 21261.42 484.34 43118.26 48077.64 2021-12-09 11:12:22.000 343 21261.42 484.37 43118.22 48077.65 2021-12-09 11:12:23.000 343 21261.42 484.39 43118.20 48077.62 2021-12-09 11:12:24.000 343 21261.41 484.43 43118.18 48077.61 2021-12-09 11:12:25.000 343 21261.41 484.42 43118.20 48077.59 2021-12-09 11:12:26.000 343 21261.41 484.44 43118.16 48077.56 2021-12-09 11:12:27.000 343 21261.38 484.45 43118.17 48077.55 2021-12-09 11:12:28.000 343 21261.39 484.46 43118.18 48077.56 2021-12-09 11:12:29.000 343 21261.43 484.47 43118.16 48077.53 2021-12-09 11:12:30.000 343 21261.41 484.50 43118.14 48077.52 2021-12-09 11:12:31.000 343 21261.37 484.54 43118.14 48077.54 2021-12-09 11:12:32.000 343 21261.39 484.54 43118.12 48077.54 2021-12-09 11:12:33.000 343 21261.39 484.55 43118.13 48077.49 2021-12-09 11:12:34.000 343 21261.38 484.60 43118.13 48077.52 2021-12-09 11:12:35.000 343 21261.36 484.62 43118.11 48077.47 2021-12-09 11:12:36.000 343 21261.34 484.65 43118.12 48077.51 2021-12-09 11:12:37.000 343 21261.33 484.68 43118.12 48077.47 2021-12-09 11:12:38.000 343 21261.33 484.70 43118.09 48077.44 2021-12-09 11:12:39.000 343 21261.32 484.71 43118.05 48077.49 2021-12-09 11:12:40.000 343 21261.35 484.72 43118.06 48077.45 2021-12-09 11:12:41.000 343 21261.38 484.72 43118.06 48077.42 2021-12-09 11:12:42.000 343 21261.40 484.71 43118.05 48077.44 2021-12-09 11:12:43.000 343 21261.46 484.70 43118.07 48077.48 2021-12-09 11:12:44.000 343 21261.51 484.70 43118.09 48077.46 2021-12-09 11:12:45.000 343 21261.56 484.66 43118.03 48077.55 2021-12-09 11:12:46.000 343 21261.64 484.60 43118.09 48077.48 2021-12-09 11:12:47.000 343 21261.71 484.54 43118.11 48077.62 2021-12-09 11:12:48.000 343 21261.77 484.47 43118.12 48077.64 2021-12-09 11:12:49.000 343 21261.82 484.40 43118.14 48077.63 2021-12-09 11:12:50.000 343 21261.87 484.37 43118.17 48077.71 2021-12-09 11:12:51.000 343 21261.89 484.29 43118.20 48077.86 2021-12-09 11:12:52.000 343 21261.94 484.20 43118.24 48077.76 2021-12-09 11:12:53.000 343 21261.94 484.14 43118.28 48077.87 2021-12-09 11:12:54.000 343 21261.95 484.12 43118.31 48077.94 2021-12-09 11:12:55.000 343 21261.95 484.13 43118.28 48077.96 2021-12-09 11:12:56.000 343 21261.93 484.13 43118.30 48077.87 2021-12-09 11:12:57.000 343 21261.96 484.11 43118.33 48077.95 2021-12-09 11:12:58.000 343 21261.96 484.10 43118.31 48077.93 2021-12-09 11:12:59.000 343 21261.95 484.09 43118.30 48077.85 2021-12-09 11:13:00.000 343 21261.94 484.04 43118.29 48077.91 2021-12-09 11:13:01.000 343 21261.92 484.02 43118.31 48077.95 2021-12-09 11:13:02.000 343 21261.91 484.01 43118.30 48077.90 2021-12-09 11:13:03.000 343 21261.95 483.97 43118.31 48077.86 2021-12-09 11:13:04.000 343 21261.93 483.97 43118.30 48077.95 2021-12-09 11:13:05.000 343 21261.90 483.98 43118.28 48077.89 2021-12-09 11:13:06.000 343 21261.87 484.01 43118.25 48077.82 2021-12-09 11:13:07.000 343 21261.84 483.99 43118.22 48077.81 2021-12-09 11:13:08.000 343 21261.81 484.03 43118.21 48077.85 2021-12-09 11:13:09.000 343 21261.79 484.08 43118.19 48077.79 2021-12-09 11:13:10.000 343 21261.70 484.10 43118.16 48077.68 2021-12-09 11:13:11.000 343 21261.67 484.13 43118.14 48077.79 2021-12-09 11:13:12.000 343 21261.66 484.13 43118.11 48077.70 2021-12-09 11:13:13.000 343 21261.63 484.14 43118.14 48077.62 2021-12-09 11:13:14.000 343 21261.60 484.16 43118.14 48077.62 2021-12-09 11:13:15.000 343 21261.54 484.18 43118.14 48077.72 2021-12-09 11:13:16.000 343 21261.52 484.20 43118.15 48077.58 2021-12-09 11:13:17.000 343 21261.47 484.22 43118.12 48077.51 2021-12-09 11:13:18.000 343 21261.45 484.30 43118.08 48077.63 2021-12-09 11:13:19.000 343 21261.44 484.31 43118.08 48077.55 2021-12-09 11:13:20.000 343 21261.42 484.32 43118.03 48077.44 2021-12-09 11:13:21.000 343 21261.36 484.35 43118.05 48077.44 2021-12-09 11:13:22.000 343 21261.32 484.37 43118.09 48077.52 2021-12-09 11:13:23.000 343 21261.32 484.32 43118.09 48077.39 2021-12-09 11:13:24.000 343 21261.29 484.31 43118.10 48077.45 2021-12-09 11:13:25.000 343 21261.27 484.30 43118.12 48077.42 2021-12-09 11:13:26.000 343 21261.24 484.31 43118.13 48077.49 2021-12-09 11:13:27.000 343 21261.24 484.34 43118.17 48077.48 2021-12-09 11:13:28.000 343 21261.25 484.36 43118.17 48077.47 2021-12-09 11:13:29.000 343 21261.22 484.38 43118.16 48077.48 2021-12-09 11:13:30.000 343 21261.24 484.37 43118.15 48077.40 2021-12-09 11:13:31.000 343 21261.24 484.35 43118.16 48077.44 2021-12-09 11:13:32.000 343 21261.22 484.34 43118.17 48077.53 2021-12-09 11:13:33.000 343 21261.21 484.34 43118.19 48077.47 2021-12-09 11:13:34.000 343 21261.22 484.35 43118.20 48077.42 2021-12-09 11:13:35.000 343 21261.22 484.31 43118.16 48077.59 2021-12-09 11:13:36.000 343 21261.22 484.33 43118.21 48077.52 2021-12-09 11:13:37.000 343 21261.19 484.34 43118.20 48077.46 2021-12-09 11:13:38.000 343 21261.14 484.33 43118.22 48077.50 2021-12-09 11:13:39.000 343 21261.07 484.40 43118.18 48077.55 2021-12-09 11:13:40.000 343 21261.07 484.47 43118.14 48077.48 2021-12-09 11:13:41.000 343 21261.06 484.53 43118.11 48077.34 2021-12-09 11:13:42.000 343 21261.01 484.57 43118.06 48077.43 2021-12-09 11:13:43.000 343 21261.01 484.57 43118.07 48077.33 2021-12-09 11:13:44.000 343 21260.97 484.57 43118.04 48077.25 2021-12-09 11:13:45.000 343 21260.92 484.58 43118.02 48077.27 2021-12-09 11:13:46.000 343 21260.89 484.58 43118.00 48077.29 2021-12-09 11:13:47.000 343 21260.89 484.61 43118.01 48077.26 2021-12-09 11:13:48.000 343 21260.86 484.65 43117.99 48077.13 2021-12-09 11:13:49.000 343 21260.87 484.68 43117.98 48077.24 2021-12-09 11:13:50.000 343 21260.84 484.72 43117.97 48077.16 2021-12-09 11:13:51.000 343 21260.84 484.75 43117.96 48077.10 2021-12-09 11:13:52.000 343 21260.85 484.74 43117.93 48077.10 2021-12-09 11:13:53.000 343 21260.83 484.75 43117.94 48077.09 2021-12-09 11:13:54.000 343 21260.83 484.77 43117.93 48077.10 2021-12-09 11:13:55.000 343 21260.86 484.72 43117.96 48077.10 2021-12-09 11:13:56.000 343 21260.86 484.63 43118.01 48077.18 2021-12-09 11:13:57.000 343 21260.87 484.63 43118.08 48077.14 2021-12-09 11:13:58.000 343 21260.88 484.62 43118.12 48077.25 2021-12-09 11:13:59.000 343 21260.88 484.60 43118.16 48077.36 2021-12-09 11:14:00.000 343 21260.92 484.60 43118.15 48077.27 2021-12-09 11:14:01.000 343 21260.91 484.61 43118.19 48077.44 2021-12-09 11:14:02.000 343 21260.90 484.65 43118.20 48077.34 2021-12-09 11:14:03.000 343 21260.90 484.64 43118.29 48077.46 2021-12-09 11:14:04.000 343 21260.91 484.65 43118.32 48077.40 2021-12-09 11:14:05.000 343 21260.93 484.62 43118.31 48077.45 2021-12-09 11:14:06.000 343 21260.92 484.63 43118.29 48077.46 2021-12-09 11:14:07.000 343 21260.92 484.61 43118.30 48077.45 2021-12-09 11:14:08.000 343 21260.90 484.59 43118.32 48077.47 2021-12-09 11:14:09.000 343 21260.92 484.57 43118.32 48077.48 2021-12-09 11:14:10.000 343 21260.90 484.53 43118.33 48077.41 2021-12-09 11:14:11.000 343 21260.88 484.49 43118.38 48077.52 2021-12-09 11:14:12.000 343 21260.91 484.47 43118.40 48077.46 2021-12-09 11:14:13.000 343 21260.91 484.49 43118.40 48077.59 2021-12-09 11:14:14.000 343 21260.91 484.51 43118.40 48077.55 2021-12-09 11:14:15.000 343 21260.95 484.50 43118.44 48077.49 2021-12-09 11:14:16.000 343 21260.95 484.50 43118.42 48077.53 2021-12-09 11:14:17.000 343 21260.97 484.54 43118.38 48077.61 2021-12-09 11:14:18.000 343 21260.99 484.59 43118.38 48077.48 2021-12-09 11:14:19.000 343 21260.95 484.65 43118.36 48077.50 2021-12-09 11:14:20.000 343 21260.91 484.71 43118.32 48077.58 2021-12-09 11:14:21.000 343 21260.92 484.71 43118.30 48077.40 2021-12-09 11:14:22.000 343 21260.91 484.73 43118.28 48077.45 2021-12-09 11:14:23.000 343 21260.88 484.76 43118.21 48077.35 2021-12-09 11:14:24.000 343 21260.88 484.81 43118.16 48077.37 2021-12-09 11:14:25.000 343 21260.89 484.86 43118.15 48077.33 2021-12-09 11:14:26.000 343 21260.88 484.87 43118.12 48077.33 2021-12-09 11:14:27.000 343 21260.90 484.87 43118.12 48077.29 2021-12-09 11:14:28.000 343 21260.92 484.93 43118.09 48077.29 2021-12-09 11:14:29.000 343 21260.96 484.93 43118.08 48077.29 2021-12-09 11:14:30.000 343 21261.00 484.95 43118.07 48077.27 2021-12-09 11:14:31.000 343 21260.99 484.99 43118.02 48077.25 2021-12-09 11:14:32.000 343 21261.00 485.04 43118.00 48077.23 2021-12-09 11:14:33.000 343 21261.05 485.02 43117.99 48077.32 2021-12-09 11:14:34.000 343 21261.04 485.04 43117.98 48077.26 2021-12-09 11:14:35.000 343 21261.07 485.05 43118.01 48077.20 2021-12-09 11:14:36.000 343 21261.09 485.06 43118.02 48077.31 2021-12-09 11:14:37.000 343 21261.07 485.10 43117.98 48077.24 2021-12-09 11:14:38.000 343 21261.08 485.10 43117.99 48077.18 2021-12-09 11:14:39.000 343 21261.10 485.04 43118.00 48077.20 2021-12-09 11:14:40.000 343 21261.15 484.94 43118.06 48077.35 2021-12-09 11:14:41.000 343 21261.21 484.84 43118.14 48077.40 2021-12-09 11:14:42.000 343 21261.23 484.77 43118.21 48077.39 2021-12-09 11:14:43.000 343 21261.25 484.73 43118.28 48077.61 2021-12-09 11:14:44.000 343 21261.21 484.74 43118.32 48077.61 2021-12-09 11:14:45.000 343 21261.27 484.74 43118.36 48077.58 2021-12-09 11:14:46.000 343 21261.31 484.73 43118.36 48077.73 2021-12-09 11:14:47.000 343 21261.33 484.74 43118.35 48077.64 2021-12-09 11:14:48.000 343 21261.32 484.71 43118.37 48077.73 2021-12-09 11:14:49.000 343 21261.36 484.68 43118.34 48077.71 2021-12-09 11:14:50.000 343 21261.43 484.61 43118.35 48077.70 2021-12-09 11:14:51.000 343 21261.47 484.58 43118.36 48077.77 2021-12-09 11:14:52.000 343 21261.51 484.51 43118.37 48077.76 2021-12-09 11:14:53.000 343 21261.58 484.43 43118.39 48077.77 2021-12-09 11:14:54.000 343 21261.63 484.37 43118.43 48077.84 2021-12-09 11:14:55.000 343 21261.67 484.27 43118.41 48077.85 2021-12-09 11:14:56.000 343 21261.69 484.20 43118.43 48077.86 2021-12-09 11:14:57.000 343 21261.76 484.15 43118.48 48077.91 2021-12-09 11:14:58.000 343 21261.76 484.08 43118.46 48077.97 2021-12-09 11:14:59.000 343 21261.76 484.03 43118.45 48078.00 2021-12-09 11:15:00.000 343 21261.77 484.00 43118.49 48077.94 2021-12-09 11:15:01.000 343 21261.77 483.95 43118.51 48078.07 2021-12-09 11:15:02.000 343 21261.78 483.88 43118.54 48078.01 2021-12-09 11:15:03.000 343 21261.74 483.87 43118.57 48078.00 2021-12-09 11:15:04.000 343 21261.71 483.86 43118.57 48077.98 2021-12-09 11:15:05.000 343 21261.71 483.82 43118.59 48078.06 2021-12-09 11:15:06.000 343 21261.67 483.83 43118.59 48077.97 2021-12-09 11:15:07.000 343 21261.61 483.86 43118.56 48077.98 2021-12-09 11:15:08.000 343 21261.58 483.86 43118.54 48078.08 2021-12-09 11:15:09.000 343 21261.49 483.87 43118.58 48077.98 2021-12-09 11:15:10.000 343 21261.44 483.94 43118.57 48077.89 2021-12-09 11:15:11.000 343 21261.40 484.02 43118.53 48077.88 2021-12-09 11:15:12.000 343 21261.38 484.07 43118.45 48077.90 2021-12-09 11:15:13.000 343 21261.34 484.11 43118.41 48077.72 2021-12-09 11:15:14.000 343 21261.30 484.13 43118.37 48077.74 2021-12-09 11:15:15.000 343 21261.28 484.17 43118.37 48077.78 2021-12-09 11:15:16.000 343 21261.25 484.21 43118.35 48077.66 2021-12-09 11:15:17.000 343 21261.20 484.21 43118.31 48077.55 2021-12-09 11:15:18.000 343 21261.18 484.27 43118.28 48077.55 2021-12-09 11:15:19.000 343 21261.16 484.29 43118.23 48077.57 2021-12-09 11:15:20.000 343 21261.15 484.32 43118.23 48077.48 2021-12-09 11:15:21.000 343 21261.10 484.32 43118.22 48077.45 2021-12-09 11:15:22.000 343 21261.10 484.32 43118.23 48077.52 2021-12-09 11:15:23.000 343 21261.06 484.31 43118.26 48077.49 2021-12-09 11:15:24.000 343 21261.02 484.35 43118.24 48077.42 2021-12-09 11:15:25.000 343 21260.97 484.43 43118.21 48077.41 2021-12-09 11:15:26.000 343 21260.93 484.47 43118.15 48077.40 2021-12-09 11:15:27.000 343 21260.91 484.51 43118.09 48077.26 2021-12-09 11:15:28.000 343 21260.89 484.51 43118.03 48077.20 2021-12-09 11:15:29.000 343 21260.89 484.49 43118.00 48077.23 2021-12-09 11:15:30.000 343 21260.91 484.48 43117.98 48077.16 2021-12-09 11:15:31.000 343 21260.94 484.38 43117.99 48077.15 2021-12-09 11:15:32.000 343 21260.95 484.32 43118.05 48077.20 2021-12-09 11:15:33.000 343 21260.99 484.32 43118.07 48077.24 2021-12-09 11:15:34.000 343 21261.03 484.31 43118.09 48077.29 2021-12-09 11:15:35.000 343 21261.04 484.31 43118.12 48077.36 2021-12-09 11:15:36.000 343 21261.05 484.28 43118.15 48077.27 2021-12-09 11:15:37.000 343 21261.03 484.29 43118.20 48077.44 2021-12-09 11:15:38.000 343 21261.05 484.27 43118.19 48077.33 2021-12-09 11:15:39.000 343 21261.08 484.22 43118.23 48077.43 2021-12-09 11:15:40.000 343 21261.12 484.17 43118.26 48077.48 2021-12-09 11:15:41.000 343 21261.10 484.18 43118.27 48077.41 2021-12-09 11:15:42.000 343 21261.06 484.19 43118.22 48077.47 2021-12-09 11:15:43.000 343 21261.05 484.21 43118.21 48077.47 2021-12-09 11:15:44.000 343 21261.03 484.21 43118.22 48077.39 2021-12-09 11:15:45.000 343 21261.05 484.14 43118.21 48077.41 2021-12-09 11:15:46.000 343 21261.04 484.08 43118.19 48077.43 2021-12-09 11:15:47.000 343 21260.99 484.05 43118.18 48077.43 2021-12-09 11:15:48.000 343 21261.02 484.01 43118.21 48077.40 2021-12-09 11:15:49.000 343 21261.03 483.97 43118.24 48077.45 2021-12-09 11:15:50.000 343 21261.03 483.92 43118.28 48077.47 2021-12-09 11:15:51.000 343 21261.06 483.91 43118.31 48077.50 2021-12-09 11:15:52.000 343 21261.06 483.91 43118.33 48077.54 2021-12-09 11:15:53.000 343 21261.04 483.92 43118.33 48077.52 2021-12-09 11:15:54.000 343 21261.01 483.92 43118.32 48077.50 2021-12-09 11:15:55.000 343 21261.00 483.94 43118.36 48077.58 2021-12-09 11:15:56.000 343 21260.96 483.98 43118.37 48077.46 2021-12-09 11:15:57.000 343 21260.96 484.01 43118.37 48077.58 2021-12-09 11:15:58.000 343 21260.89 484.09 43118.33 48077.39 2021-12-09 11:15:59.000 343 21260.82 484.18 43118.30 48077.42 2021-12-09 11:16:00.000 343 21260.80 484.22 43118.24 48077.44 2021-12-09 11:16:01.000 343 21260.79 484.23 43118.22 48077.27 2021-12-09 11:16:02.000 343 21260.72 484.26 43118.17 48077.31 2021-12-09 11:16:03.000 343 21260.66 484.31 43118.15 48077.20 2021-12-09 11:16:04.000 343 21260.64 484.39 43118.08 48077.21 2021-12-09 11:16:05.000 343 21260.60 484.44 43118.04 48077.16 2021-12-09 11:16:06.000 343 21260.60 484.48 43118.03 48077.11 2021-12-09 11:16:07.000 343 21260.57 484.53 43118.03 48077.05 2021-12-09 11:16:08.000 343 21260.54 484.56 43118.00 48077.03 2021-12-09 11:16:09.000 343 21260.54 484.60 43117.96 48077.04 2021-12-09 11:16:10.000 343 21260.54 484.63 43117.92 48077.01 2021-12-09 11:16:11.000 343 21260.56 484.62 43117.91 48076.90 2021-12-09 11:16:12.000 343 21260.58 484.65 43117.90 48077.00 2021-12-09 11:16:13.000 343 21260.63 484.61 43117.91 48076.95 2021-12-09 11:16:14.000 343 21260.62 484.63 43117.89 48076.98 2021-12-09 11:16:15.000 343 21260.62 484.65 43117.92 48076.97 2021-12-09 11:16:16.000 343 21260.65 484.64 43117.96 48077.00 2021-12-09 11:16:17.000 343 21260.70 484.60 43117.97 48077.01 2021-12-09 11:16:18.000 343 21260.70 484.57 43117.96 48077.07 2021-12-09 11:16:19.000 343 21260.74 484.53 43117.96 48077.03 2021-12-09 11:16:20.000 343 21260.81 484.49 43117.99 48077.12 2021-12-09 11:16:21.000 343 21260.88 484.44 43118.01 48077.09 2021-12-09 11:16:22.000 343 21260.90 484.40 43118.04 48077.13 2021-12-09 11:16:23.000 343 21260.94 484.37 43118.05 48077.28 2021-12-09 11:16:24.000 343 21261.01 484.30 43118.08 48077.23 2021-12-09 11:16:25.000 343 21261.05 484.27 43118.09 48077.32 2021-12-09 11:16:26.000 343 21261.07 484.23 43118.16 48077.33 2021-12-09 11:16:27.000 343 21261.10 484.24 43118.20 48077.44 2021-12-09 11:16:28.000 343 21261.15 484.20 43118.22 48077.46 2021-12-09 11:16:29.000 343 21261.14 484.18 43118.23 48077.46 2021-12-09 11:16:30.000 343 21261.16 484.22 43118.24 48077.52 2021-12-09 11:16:31.000 343 21261.19 484.20 43118.26 48077.52 2021-12-09 11:16:32.000 343 21261.19 484.17 43118.28 48077.56 2021-12-09 11:16:33.000 343 21261.21 484.21 43118.25 48077.58 2021-12-09 11:16:34.000 343 21261.18 484.28 43118.24 48077.51 2021-12-09 11:16:35.000 343 21261.18 484.30 43118.24 48077.60 2021-12-09 11:16:36.000 343 21261.15 484.34 43118.23 48077.48 2021-12-09 11:16:37.000 343 21261.12 484.38 43118.24 48077.58 2021-12-09 11:16:38.000 343 21261.12 484.43 43118.24 48077.48 2021-12-09 11:16:39.000 343 21261.09 484.51 43118.22 48077.53 2021-12-09 11:16:40.000 343 21261.09 484.55 43118.23 48077.47 2021-12-09 11:16:41.000 343 21261.06 484.54 43118.22 48077.51 2021-12-09 11:16:42.000 343 21261.05 484.57 43118.26 48077.48 2021-12-09 11:16:43.000 343 21261.03 484.61 43118.28 48077.42 2021-12-09 11:16:44.000 343 21261.05 484.67 43118.30 48077.50 2021-12-09 11:16:45.000 343 21261.05 484.73 43118.30 48077.51 2021-12-09 11:16:46.000 343 21261.04 484.76 43118.27 48077.46 2021-12-09 11:16:47.000 343 21261.04 484.79 43118.26 48077.48 2021-12-09 11:16:48.000 343 21261.06 484.78 43118.26 48077.49 2021-12-09 11:16:49.000 343 21261.08 484.74 43118.22 48077.50 2021-12-09 11:16:50.000 343 21261.10 484.75 43118.23 48077.50 2021-12-09 11:16:51.000 343 21261.15 484.74 43118.24 48077.52 2021-12-09 11:16:52.000 343 21261.20 484.70 43118.25 48077.57 2021-12-09 11:16:53.000 343 21261.25 484.61 43118.31 48077.54 2021-12-09 11:16:54.000 343 21261.31 484.57 43118.28 48077.63 2021-12-09 11:16:55.000 343 21261.33 484.54 43118.25 48077.63 2021-12-09 11:16:56.000 343 21261.33 484.47 43118.26 48077.59 2021-12-09 11:16:57.000 343 21261.33 484.39 43118.32 48077.66 2021-12-09 11:16:58.000 343 21261.34 484.32 43118.33 48077.65 2021-12-09 11:16:59.000 343 21261.37 484.26 43118.31 48077.60 2021-12-09 11:17:00.000 343 21261.42 484.20 43118.32 48077.65 2021-12-09 11:17:01.000 343 21261.43 484.11 43118.33 48077.74 2021-12-09 11:17:02.000 343 21261.40 484.04 43118.34 48077.69 2021-12-09 11:17:03.000 343 21261.43 484.00 43118.35 48077.66 2021-12-09 11:17:04.000 343 21261.45 483.96 43118.35 48077.78 2021-12-09 11:17:05.000 343 21261.41 483.98 43118.36 48077.70 2021-12-09 11:17:06.000 343 21261.40 483.98 43118.36 48077.66 2021-12-09 11:17:07.000 343 21261.40 484.00 43118.32 48077.70 2021-12-09 11:17:08.000 343 21261.38 483.99 43118.34 48077.76 2021-12-09 11:17:09.000 343 21261.38 483.96 43118.35 48077.72 2021-12-09 11:17:10.000 343 21261.36 484.00 43118.34 48077.65 2021-12-09 11:17:11.000 343 21261.35 484.03 43118.32 48077.73 2021-12-09 11:17:12.000 343 21261.32 484.06 43118.31 48077.68 2021-12-09 11:17:13.000 343 21261.33 484.05 43118.32 48077.60 2021-12-09 11:17:14.000 343 21261.27 484.09 43118.28 48077.62 2021-12-09 11:17:15.000 343 21261.25 484.10 43118.28 48077.64 2021-12-09 11:17:16.000 343 21261.19 484.11 43118.25 48077.53 2021-12-09 11:17:17.000 343 21261.16 484.09 43118.26 48077.59 2021-12-09 11:17:18.000 343 21261.12 484.07 43118.26 48077.49 2021-12-09 11:17:19.000 343 21261.08 484.03 43118.26 48077.55 2021-12-09 11:17:20.000 343 21261.11 484.01 43118.26 48077.54 2021-12-09 11:17:21.000 343 21261.15 483.99 43118.27 48077.50 2021-12-09 11:17:22.000 343 21261.18 483.98 43118.27 48077.56 2021-12-09 11:17:23.000 343 21261.21 483.95 43118.27 48077.55 2021-12-09 11:17:24.000 343 21261.23 483.90 43118.29 48077.52 2021-12-09 11:17:25.000 343 21261.22 483.91 43118.27 48077.54 2021-12-09 11:17:26.000 343 21261.21 483.87 43118.29 48077.59 2021-12-09 11:17:27.000 343 21261.20 483.83 43118.31 48077.56 2021-12-09 11:17:28.000 343 21261.18 483.81 43118.35 48077.59 2021-12-09 11:17:29.000 343 21261.17 483.79 43118.35 48077.59 2021-12-09 11:17:30.000 343 21261.19 483.76 43118.37 48077.60 2021-12-09 11:17:31.000 343 21261.20 483.70 43118.36 48077.62 2021-12-09 11:17:32.000 343 21261.19 483.69 43118.36 48077.62 2021-12-09 11:17:33.000 343 21261.16 483.69 43118.41 48077.64 2021-12-09 11:17:34.000 343 21261.11 483.69 43118.42 48077.67 2021-12-09 11:17:35.000 343 21261.09 483.65 43118.42 48077.64 2021-12-09 11:17:36.000 343 21261.02 483.63 43118.45 48077.67 2021-12-09 11:17:37.000 343 21260.97 483.60 43118.48 48077.61 2021-12-09 11:17:38.000 343 21260.95 483.62 43118.52 48077.66 2021-12-09 11:17:39.000 343 21260.95 483.67 43118.48 48077.67 2021-12-09 11:17:40.000 343 21260.93 483.70 43118.48 48077.61 2021-12-09 11:17:41.000 343 21260.96 483.73 43118.44 48077.68 2021-12-09 11:17:42.000 343 21260.96 483.74 43118.43 48077.60 2021-12-09 11:17:43.000 343 21260.96 483.73 43118.45 48077.66 2021-12-09 11:17:44.000 343 21260.94 483.72 43118.43 48077.60 2021-12-09 11:17:45.000 343 21260.91 483.71 43118.43 48077.55 2021-12-09 11:17:46.000 343 21260.89 483.67 43118.45 48077.64 2021-12-09 11:17:47.000 343 21260.88 483.68 43118.44 48077.55 2021-12-09 11:17:48.000 343 21260.90 483.64 43118.46 48077.62 2021-12-09 11:17:49.000 343 21260.88 483.62 43118.48 48077.55 2021-12-09 11:17:50.000 343 21260.87 483.61 43118.47 48077.55 2021-12-09 11:17:51.000 343 21260.88 483.59 43118.48 48077.61 2021-12-09 11:17:52.000 343 21260.89 483.57 43118.50 48077.56 2021-12-09 11:17:53.000 343 21260.88 483.56 43118.48 48077.57 2021-12-09 11:17:54.000 343 21260.88 483.53 43118.46 48077.59 2021-12-09 11:17:55.000 343 21260.89 483.47 43118.47 48077.58 2021-12-09 11:17:56.000 343 21260.93 483.40 43118.52 48077.57 2021-12-09 11:17:57.000 343 21260.97 483.39 43118.54 48077.65 2021-12-09 11:17:58.000 343 21260.98 483.40 43118.52 48077.67 2021-12-09 11:17:59.000 343 21261.01 483.37 43118.55 48077.69 2021-12-09 11:18:00.000 343 21261.03 483.39 43118.55 48077.73 2021-12-09 11:18:01.000 343 21261.06 483.39 43118.54 48077.75 2021-12-09 11:18:02.000 343 21261.07 483.39 43118.60 48077.71 2021-12-09 11:18:03.000 343 21261.06 483.41 43118.60 48077.76 2021-12-09 11:18:04.000 343 21261.09 483.40 43118.58 48077.78 2021-12-09 11:18:05.000 343 21261.08 483.41 43118.61 48077.78 2021-12-09 11:18:06.000 343 21261.06 483.41 43118.64 48077.80 2021-12-09 11:18:07.000 343 21261.04 483.44 43118.66 48077.77 2021-12-09 11:18:08.000 343 21261.03 483.47 43118.67 48077.82 2021-12-09 11:18:09.000 343 21261.01 483.52 43118.65 48077.79 2021-12-09 11:18:10.000 343 21260.97 483.57 43118.68 48077.81 2021-12-09 11:18:11.000 343 21260.97 483.58 43118.64 48077.78 2021-12-09 11:18:12.000 343 21260.99 483.60 43118.60 48077.77 2021-12-09 11:18:13.000 343 21260.96 483.64 43118.62 48077.79 2021-12-09 11:18:14.000 343 21260.95 483.64 43118.65 48077.79 2021-12-09 11:18:15.000 343 21260.90 483.70 43118.65 48077.76 2021-12-09 11:18:16.000 343 21260.89 483.71 43118.68 48077.75 2021-12-09 11:18:17.000 343 21260.89 483.71 43118.64 48077.74 2021-12-09 11:18:18.000 343 21260.85 483.77 43118.65 48077.75 2021-12-09 11:18:19.000 343 21260.80 483.79 43118.64 48077.76 2021-12-09 11:18:20.000 343 21260.83 483.80 43118.62 48077.70 2021-12-09 11:18:21.000 343 21260.85 483.83 43118.59 48077.72 2021-12-09 11:18:22.000 343 21260.85 483.86 43118.60 48077.70 2021-12-09 11:18:23.000 343 21260.87 483.90 43118.59 48077.63 2021-12-09 11:18:24.000 343 21260.88 483.91 43118.54 48077.69 2021-12-09 11:18:25.000 343 21260.94 483.90 43118.53 48077.68 2021-12-09 11:18:26.000 343 21260.94 483.91 43118.52 48077.66 2021-12-09 11:18:27.000 343 21260.94 483.95 43118.47 48077.63 2021-12-09 11:18:28.000 343 21260.97 483.94 43118.44 48077.65 2021-12-09 11:18:29.000 343 21260.97 483.94 43118.42 48077.62 2021-12-09 11:18:30.000 343 21261.02 483.92 43118.38 48077.54 2021-12-09 11:18:31.000 343 21261.02 483.90 43118.39 48077.56 2021-12-09 11:18:32.000 343 21261.02 483.89 43118.37 48077.59 2021-12-09 11:18:33.000 343 21261.02 483.88 43118.36 48077.54 2021-12-09 11:18:34.000 343 21261.05 483.87 43118.36 48077.50 2021-12-09 11:18:35.000 343 21261.05 483.86 43118.34 48077.58 2021-12-09 11:18:36.000 343 21261.09 483.86 43118.30 48077.50 2021-12-09 11:18:37.000 343 21261.10 483.86 43118.30 48077.53 2021-12-09 11:18:38.000 343 21261.10 483.85 43118.28 48077.49 2021-12-09 11:18:39.000 343 21261.14 483.82 43118.28 48077.50 2021-12-09 11:18:40.000 343 21261.11 483.84 43118.24 48077.52 2021-12-09 11:18:41.000 343 21261.10 483.89 43118.18 48077.47 2021-12-09 11:18:42.000 343 21261.09 483.94 43118.14 48077.38 2021-12-09 11:18:43.000 343 21261.09 483.90 43118.13 48077.40 2021-12-09 11:18:44.000 343 21261.11 483.86 43118.11 48077.36 2021-12-09 11:18:45.000 343 21261.11 483.85 43118.10 48077.38 2021-12-09 11:18:46.000 343 21261.14 483.79 43118.08 48077.37 2021-12-09 11:18:47.000 343 21261.16 483.76 43118.08 48077.38 2021-12-09 11:18:48.000 343 21261.20 483.69 43118.12 48077.38 2021-12-09 11:18:49.000 343 21261.20 483.63 43118.12 48077.41 2021-12-09 11:18:50.000 343 21261.21 483.56 43118.10 48077.41 2021-12-09 11:18:51.000 343 21261.25 483.49 43118.16 48077.42 2021-12-09 11:18:52.000 343 21261.32 483.44 43118.20 48077.50 2021-12-09 11:18:53.000 343 21261.34 483.39 43118.20 48077.56 2021-12-09 11:18:54.000 343 21261.36 483.42 43118.18 48077.51 2021-12-09 11:18:55.000 343 21261.33 483.41 43118.18 48077.54 2021-12-09 11:18:56.000 343 21261.32 483.38 43118.19 48077.55 2021-12-09 11:18:57.000 343 21261.32 483.34 43118.19 48077.54 2021-12-09 11:18:58.000 343 21261.31 483.32 43118.18 48077.47 2021-12-09 11:18:59.000 343 21261.31 483.30 43118.21 48077.56 2021-12-09 11:19:00.000 343 21261.31 483.32 43118.23 48077.54 2021-12-09 11:19:01.000 343 21261.31 483.33 43118.19 48077.45 2021-12-09 11:19:02.000 343 21261.31 483.33 43118.19 48077.50 2021-12-09 11:19:03.000 343 21261.28 483.40 43118.21 48077.52 2021-12-09 11:19:04.000 343 21261.25 483.45 43118.14 48077.48 2021-12-09 11:19:05.000 343 21261.25 483.49 43118.09 48077.41 2021-12-09 11:19:06.000 343 21261.26 483.52 43118.08 48077.41 2021-12-09 11:19:07.000 343 21261.26 483.51 43118.07 48077.38 2021-12-09 11:19:08.000 343 21261.25 483.51 43118.08 48077.33 2021-12-09 11:19:09.000 343 21261.23 483.54 43118.07 48077.37 2021-12-09 11:19:10.000 343 21261.23 483.52 43118.12 48077.39 2021-12-09 11:19:11.000 343 21261.26 483.53 43118.15 48077.39 2021-12-09 11:19:12.000 343 21261.27 483.51 43118.13 48077.38 2021-12-09 11:19:13.000 343 21261.26 483.52 43118.17 48077.44 2021-12-09 11:19:14.000 343 21261.21 483.57 43118.15 48077.45 2021-12-09 11:19:15.000 343 21261.21 483.60 43118.18 48077.44 2021-12-09 11:19:16.000 343 21261.23 483.64 43118.11 48077.42 2021-12-09 11:19:17.000 343 21261.21 483.68 43118.10 48077.40 2021-12-09 11:19:18.000 343 21261.23 483.70 43118.11 48077.42 2021-12-09 11:19:19.000 343 21261.23 483.69 43118.06 48077.38 2021-12-09 11:19:20.000 343 21261.23 483.72 43118.07 48077.37 2021-12-09 11:19:21.000 343 21261.24 483.68 43118.05 48077.36 2021-12-09 11:19:22.000 343 21261.17 483.64 43118.06 48077.34 2021-12-09 11:19:23.000 343 21261.18 483.64 43118.09 48077.40 2021-12-09 11:19:24.000 343 21261.20 483.62 43118.08 48077.33 2021-12-09 11:19:25.000 343 21261.20 483.61 43118.10 48077.43 2021-12-09 11:19:26.000 343 21261.20 483.60 43118.14 48077.33 2021-12-09 11:19:27.000 343 21261.21 483.62 43118.14 48077.42 2021-12-09 11:19:28.000 343 21261.21 483.58 43118.11 48077.42 2021-12-09 11:19:29.000 343 21261.18 483.57 43118.14 48077.35 2021-12-09 11:19:30.000 343 21261.22 483.55 43118.15 48077.44 2021-12-09 11:19:31.000 343 21261.21 483.56 43118.14 48077.41 2021-12-09 11:19:32.000 343 21261.23 483.62 43118.10 48077.40 2021-12-09 11:19:33.000 343 21261.18 483.65 43118.11 48077.38 2021-12-09 11:19:34.000 343 21261.18 483.68 43118.08 48077.40 2021-12-09 11:19:35.000 343 21261.18 483.70 43118.04 48077.35 2021-12-09 11:19:36.000 343 21261.18 483.68 43118.01 48077.33 2021-12-09 11:19:37.000 343 21261.17 483.70 43118.02 48077.33 2021-12-09 11:19:38.000 343 21261.17 483.68 43117.99 48077.28 2021-12-09 11:19:39.000 343 21261.15 483.69 43118.01 48077.28 2021-12-09 11:19:40.000 343 21261.14 483.69 43118.00 48077.26 2021-12-09 11:19:41.000 343 21261.11 483.70 43117.99 48077.25 2021-12-09 11:19:42.000 343 21261.15 483.67 43118.00 48077.28 2021-12-09 11:19:43.000 343 21261.14 483.67 43118.00 48077.29 2021-12-09 11:19:44.000 343 21261.14 483.68 43118.00 48077.26 2021-12-09 11:19:45.000 343 21261.14 483.69 43118.00 48077.28 2021-12-09 11:19:46.000 343 21261.11 483.70 43118.01 48077.30 2021-12-09 11:19:47.000 343 21261.09 483.73 43118.02 48077.26 2021-12-09 11:19:48.000 343 21261.10 483.76 43118.05 48077.24 2021-12-09 11:19:49.000 343 21261.07 483.75 43118.02 48077.30 2021-12-09 11:19:50.000 343 21261.07 483.77 43118.04 48077.22 2021-12-09 11:19:51.000 343 21261.04 483.80 43118.01 48077.29 2021-12-09 11:19:52.000 343 21261.07 483.77 43118.05 48077.23 2021-12-09 11:19:53.000 343 21261.03 483.79 43118.07 48077.26 2021-12-09 11:19:54.000 343 21260.99 483.82 43118.04 48077.26 2021-12-09 11:19:55.000 343 21261.01 483.86 43118.07 48077.23 2021-12-09 11:19:56.000 343 21260.99 483.90 43118.05 48077.27 2021-12-09 11:19:57.000 343 21260.96 483.92 43118.02 48077.22 2021-12-09 11:19:58.000 343 21260.97 483.98 43118.05 48077.20 2021-12-09 11:19:59.000 343 21260.94 484.01 43118.03 48077.24 2021-12-09 11:20:00.000 343 21260.92 484.05 43118.03 48077.19 2021-12-09 11:20:01.000 343 21260.90 484.08 43118.00 48077.13 2021-12-09 11:20:02.000 343 21260.87 484.10 43117.97 48077.11 2021-12-09 11:20:03.000 343 21260.90 484.11 43117.98 48077.17 2021-12-09 11:20:04.000 343 21260.91 484.12 43117.97 48077.18 2021-12-09 11:20:05.000 343 21260.88 484.13 43118.02 48077.09 2021-12-09 11:20:06.000 343 21260.83 484.17 43118.01 48077.12 2021-12-09 11:20:07.000 343 21260.80 484.18 43118.00 48077.22 2021-12-09 11:20:08.000 343 21260.78 484.19 43118.03 48077.14 2021-12-09 11:20:09.000 343 21260.79 484.22 43118.07 48077.17 2021-12-09 11:20:10.000 343 21260.79 484.26 43118.08 48077.21 2021-12-09 11:20:11.000 343 21260.80 484.26 43118.08 48077.18 2021-12-09 11:20:12.000 343 21260.82 484.28 43118.08 48077.18 2021-12-09 11:20:13.000 343 21260.82 484.30 43118.09 48077.25 2021-12-09 11:20:14.000 343 21260.88 484.34 43118.08 48077.21 2021-12-09 11:20:15.000 343 21260.88 484.34 43118.04 48077.21 2021-12-09 11:20:16.000 343 21260.89 484.34 43118.05 48077.27 2021-12-09 11:20:17.000 343 21260.93 484.30 43118.10 48077.26 2021-12-09 11:20:18.000 343 21260.95 484.26 43118.10 48077.21 2021-12-09 11:20:19.000 343 21260.97 484.28 43118.11 48077.30 2021-12-09 11:20:20.000 343 21260.99 484.30 43118.12 48077.27 2021-12-09 11:20:21.000 343 21261.03 484.29 43118.12 48077.33 2021-12-09 11:20:22.000 343 21261.08 484.28 43118.11 48077.32 2021-12-09 11:20:23.000 343 21261.11 484.27 43118.12 48077.32 2021-12-09 11:20:24.000 343 21261.13 484.25 43118.16 48077.40 2021-12-09 11:20:25.000 343 21261.13 484.24 43118.15 48077.32 2021-12-09 11:20:26.000 343 21261.17 484.23 43118.15 48077.39 2021-12-09 11:20:27.000 343 21261.20 484.26 43118.14 48077.43 2021-12-09 11:20:28.000 343 21261.20 484.26 43118.15 48077.38 2021-12-09 11:20:29.000 343 21261.25 484.21 43118.19 48077.47 2021-12-09 11:20:30.000 343 21261.24 484.21 43118.19 48077.39 2021-12-09 11:20:31.000 343 21261.24 484.20 43118.21 48077.51 2021-12-09 11:20:32.000 343 21261.25 484.19 43118.22 48077.47 2021-12-09 11:20:33.000 343 21261.22 484.19 43118.23 48077.51 2021-12-09 11:20:34.000 343 21261.27 484.18 43118.23 48077.58 2021-12-09 11:20:35.000 343 21261.32 484.17 43118.25 48077.51 2021-12-09 11:20:36.000 343 21261.29 484.16 43118.27 48077.56 2021-12-09 11:20:37.000 343 21261.30 484.15 43118.27 48077.53 2021-12-09 11:20:38.000 343 21261.28 484.10 43118.26 48077.58 2021-12-09 11:20:39.000 343 21261.23 484.06 43118.33 48077.55 2021-12-09 11:20:40.000 343 21261.22 484.05 43118.34 48077.58 2021-12-09 11:20:41.000 343 21261.23 484.04 43118.35 48077.56 2021-12-09 11:20:42.000 343 21261.19 484.05 43118.38 48077.58 2021-12-09 11:20:43.000 343 21261.22 484.06 43118.34 48077.57 2021-12-09 11:20:44.000 343 21261.20 484.08 43118.32 48077.60 2021-12-09 11:20:45.000 343 21261.20 484.12 43118.28 48077.53 2021-12-09 11:20:46.000 343 21261.14 484.20 43118.23 48077.52 2021-12-09 11:20:47.000 343 21261.04 484.28 43118.16 48077.39 2021-12-09 11:20:48.000 343 21260.99 484.33 43118.06 48077.38 2021-12-09 11:20:49.000 343 21261.00 484.32 43117.99 48077.26 2021-12-09 11:20:50.000 343 21260.95 484.31 43117.96 48077.13 2021-12-09 11:20:51.000 343 21260.92 484.34 43117.92 48077.13 2021-12-09 11:20:52.000 343 21260.89 484.35 43117.90 48077.12 2021-12-09 11:20:53.000 343 21260.85 484.31 43117.89 48077.05 2021-12-09 11:20:54.000 343 21260.86 484.30 43117.86 48077.06 2021-12-09 11:20:55.000 343 21260.84 484.30 43117.83 48077.03 2021-12-09 11:20:56.000 343 21260.84 484.31 43117.82 48077.00 2021-12-09 11:20:57.000 343 21260.86 484.32 43117.86 48077.01 2021-12-09 11:20:58.000 343 21260.87 484.30 43117.85 48076.99 2021-12-09 11:20:59.000 343 21260.87 484.29 43117.87 48077.02 2021-12-09 11:21:00.000 343 21260.85 484.27 43117.87 48076.96 2021-12-09 11:21:01.000 343 21260.85 484.26 43117.86 48077.06 2021-12-09 11:21:02.000 343 21260.85 484.26 43117.85 48076.95 2021-12-09 11:21:03.000 343 21260.83 484.27 43117.83 48077.01 2021-12-09 11:21:04.000 343 21260.83 484.26 43117.85 48077.02 2021-12-09 11:21:05.000 343 21260.83 484.25 43117.86 48076.99 2021-12-09 11:21:06.000 343 21260.82 484.25 43117.89 48076.98 2021-12-09 11:21:07.000 343 21260.81 484.26 43117.87 48077.00 2021-12-09 11:21:08.000 343 21260.77 484.28 43117.86 48077.00 2021-12-09 11:21:09.000 343 21260.75 484.30 43117.85 48077.03 2021-12-09 11:21:10.000 343 21260.68 484.35 43117.80 48076.90 2021-12-09 11:21:11.000 343 21260.68 484.39 43117.78 48076.96 2021-12-09 11:21:12.000 343 21260.71 484.38 43117.74 48076.82 2021-12-09 11:21:13.000 343 21260.69 484.38 43117.71 48076.82 2021-12-09 11:21:14.000 343 21260.69 484.36 43117.71 48076.78 2021-12-09 11:21:15.000 343 21260.76 484.30 43117.69 48076.79 2021-12-09 11:21:16.000 343 21260.81 484.22 43117.71 48076.77 2021-12-09 11:21:17.000 343 21260.82 484.13 43117.75 48076.85 2021-12-09 11:21:18.000 343 21260.81 484.09 43117.77 48076.88 2021-12-09 11:21:19.000 343 21260.83 484.06 43117.80 48076.89 2021-12-09 11:21:20.000 343 21260.85 484.04 43117.84 48077.03 2021-12-09 11:21:21.000 343 21260.86 484.05 43117.89 48076.98 2021-12-09 11:21:22.000 343 21260.88 484.07 43117.88 48076.95 2021-12-09 11:21:23.000 343 21260.90 484.11 43117.83 48076.97 2021-12-09 11:21:24.000 343 21260.93 484.14 43117.82 48077.04 2021-12-09 11:21:25.000 343 21260.95 484.12 43117.83 48077.00 2021-12-09 11:21:26.000 343 21260.92 484.10 43117.86 48077.03 2021-12-09 11:21:27.000 343 21260.95 484.09 43117.83 48077.03 2021-12-09 11:21:28.000 343 21260.98 484.09 43117.83 48076.99 2021-12-09 11:21:29.000 343 21261.00 484.08 43117.81 48077.05 2021-12-09 11:21:30.000 343 21260.98 484.11 43117.79 48077.05 2021-12-09 11:21:31.000 343 21261.00 484.15 43117.78 48076.99 2021-12-09 11:21:32.000 343 21261.03 484.14 43117.75 48077.04 2021-12-09 11:21:33.000 343 21261.06 484.11 43117.75 48076.96 2021-12-09 11:21:34.000 343 21261.09 484.11 43117.76 48077.01 2021-12-09 11:21:35.000 343 21261.14 484.09 43117.74 48077.02 2021-12-09 11:21:36.000 343 21261.19 484.03 43117.78 48077.02 2021-12-09 11:21:37.000 343 21261.24 483.99 43117.80 48077.07 2021-12-09 11:21:38.000 343 21261.27 483.97 43117.86 48077.12 2021-12-09 11:21:39.000 343 21261.26 483.99 43117.88 48077.18 2021-12-09 11:21:40.000 343 21261.27 484.01 43117.85 48077.18 2021-12-09 11:21:41.000 343 21261.26 484.01 43117.84 48077.17 2021-12-09 11:21:42.000 343 21261.28 483.99 43117.84 48077.22 2021-12-09 11:21:43.000 343 21261.30 483.97 43117.86 48077.22 2021-12-09 11:21:44.000 343 21261.31 483.96 43117.87 48077.18 2021-12-09 11:21:45.000 343 21261.32 483.95 43117.87 48077.24 2021-12-09 11:21:46.000 343 21261.32 483.93 43117.89 48077.24 2021-12-09 11:21:47.000 343 21261.34 483.90 43117.92 48077.27 2021-12-09 11:21:48.000 343 21261.32 483.87 43117.91 48077.21 2021-12-09 11:21:49.000 343 21261.35 483.83 43117.93 48077.26 2021-12-09 11:21:50.000 343 21261.35 483.77 43117.97 48077.34 2021-12-09 11:21:51.000 343 21261.37 483.76 43117.98 48077.27 2021-12-09 11:21:52.000 343 21261.35 483.76 43118.01 48077.30 2021-12-09 11:21:53.000 343 21261.30 483.78 43117.97 48077.37 2021-12-09 11:21:54.000 343 21261.33 483.81 43117.92 48077.31 2021-12-09 11:21:55.000 343 21261.30 483.84 43117.93 48077.25 2021-12-09 11:21:56.000 343 21261.31 483.84 43117.92 48077.28 2021-12-09 11:21:57.000 343 21261.32 483.86 43117.88 48077.26 2021-12-09 11:21:58.000 343 21261.35 483.84 43117.90 48077.22 2021-12-09 11:21:59.000 343 21261.38 483.83 43117.89 48077.26 2021-12-09 11:22:00.000 343 21261.39 483.85 43117.86 48077.30 2021-12-09 11:22:01.000 343 21261.36 483.85 43117.86 48077.26 2021-12-09 11:22:02.000 343 21261.35 483.84 43117.88 48077.25 2021-12-09 11:22:03.000 343 21261.37 483.84 43117.87 48077.26 2021-12-09 11:22:04.000 343 21261.35 483.79 43117.86 48077.29 2021-12-09 11:22:05.000 343 21261.35 483.79 43117.87 48077.23 2021-12-09 11:22:06.000 343 21261.34 483.76 43117.86 48077.26 2021-12-09 11:22:07.000 343 21261.31 483.77 43117.87 48077.26 2021-12-09 11:22:08.000 343 21261.28 483.74 43117.89 48077.17 2021-12-09 11:22:09.000 343 21261.26 483.72 43117.87 48077.31 2021-12-09 11:22:10.000 343 21261.26 483.69 43117.91 48077.16 2021-12-09 11:22:11.000 343 21261.30 483.68 43117.91 48077.30 2021-12-09 11:22:12.000 343 21261.36 483.66 43117.92 48077.27 2021-12-09 11:22:13.000 343 21261.40 483.62 43117.93 48077.31 2021-12-09 11:22:14.000 343 21261.42 483.62 43117.98 48077.38 2021-12-09 11:22:15.000 343 21261.47 483.62 43118.00 48077.37 2021-12-09 11:22:16.000 343 21261.46 483.64 43117.99 48077.40 2021-12-09 11:22:17.000 343 21261.48 483.66 43118.01 48077.37 2021-12-09 11:22:18.000 343 21261.49 483.62 43118.00 48077.41 2021-12-09 11:22:19.000 343 21261.49 483.62 43118.01 48077.39 2021-12-09 11:22:20.000 343 21261.49 483.60 43118.04 48077.41 2021-12-09 11:22:21.000 343 21261.49 483.59 43118.04 48077.44 2021-12-09 11:22:22.000 343 21261.50 483.60 43118.01 48077.38 2021-12-09 11:22:23.000 343 21261.49 483.60 43118.01 48077.49 2021-12-09 11:22:24.000 343 21261.52 483.58 43118.02 48077.44 2021-12-09 11:22:25.000 343 21261.54 483.59 43118.03 48077.38 2021-12-09 11:22:26.000 343 21261.54 483.59 43118.02 48077.49 2021-12-09 11:22:27.000 343 21261.54 483.60 43117.99 48077.37 2021-12-09 11:22:28.000 343 21261.54 483.61 43118.00 48077.47 2021-12-09 11:22:29.000 343 21261.55 483.61 43117.99 48077.40 2021-12-09 11:22:30.000 343 21261.56 483.58 43118.02 48077.47 2021-12-09 11:22:31.000 343 21261.60 483.56 43118.03 48077.46 2021-12-09 11:22:32.000 343 21261.56 483.54 43118.02 48077.46 2021-12-09 11:22:33.000 343 21261.54 483.54 43118.02 48077.46 2021-12-09 11:22:34.000 343 21261.53 483.51 43118.00 48077.45 2021-12-09 11:22:35.000 343 21261.53 483.48 43118.04 48077.47 2021-12-09 11:22:36.000 343 21261.53 483.47 43118.04 48077.49 2021-12-09 11:22:37.000 343 21261.52 483.48 43118.03 48077.44 2021-12-09 11:22:38.000 343 21261.54 483.48 43118.05 48077.53 2021-12-09 11:22:39.000 343 21261.55 483.46 43118.07 48077.42 2021-12-09 11:22:40.000 343 21261.55 483.45 43118.04 48077.48 2021-12-09 11:22:41.000 343 21261.51 483.45 43118.04 48077.53 2021-12-09 11:22:42.000 343 21261.48 483.44 43118.02 48077.49 2021-12-09 11:22:43.000 343 21261.46 483.40 43118.00 48077.39 2021-12-09 11:22:44.000 343 21261.43 483.44 43118.02 48077.48 2021-12-09 11:22:45.000 343 21261.45 483.44 43118.04 48077.42 2021-12-09 11:22:46.000 343 21261.44 483.42 43118.01 48077.35 2021-12-09 11:22:47.000 343 21261.44 483.43 43117.99 48077.40 2021-12-09 11:22:48.000 343 21261.45 483.42 43117.99 48077.46 2021-12-09 11:22:49.000 343 21261.44 483.40 43118.01 48077.40 2021-12-09 11:22:50.000 343 21261.42 483.40 43118.01 48077.41 2021-12-09 11:22:51.000 343 21261.40 483.42 43118.00 48077.45 2021-12-09 11:22:52.000 343 21261.44 483.42 43118.00 48077.44 2021-12-09 11:22:53.000 343 21261.50 483.41 43118.04 48077.37 2021-12-09 11:22:54.000 343 21261.52 483.39 43118.09 48077.51 2021-12-09 11:22:55.000 343 21261.52 483.39 43118.10 48077.46 2021-12-09 11:22:56.000 343 21261.52 483.42 43118.13 48077.52 2021-12-09 11:22:57.000 343 21261.54 483.43 43118.15 48077.54 2021-12-09 11:22:58.000 343 21261.53 483.45 43118.16 48077.57 2021-12-09 11:22:59.000 343 21261.49 483.43 43118.21 48077.57 2021-12-09 11:23:00.000 343 21261.52 483.46 43118.22 48077.64 2021-12-09 11:23:01.000 343 21261.53 483.48 43118.23 48077.60 2021-12-09 11:23:02.000 343 21261.47 483.49 43118.24 48077.67 2021-12-09 11:23:03.000 343 21261.51 483.44 43118.25 48077.58 2021-12-09 11:23:04.000 343 21261.48 483.45 43118.25 48077.65 2021-12-09 11:23:05.000 343 21261.46 483.43 43118.29 48077.70 2021-12-09 11:23:06.000 343 21261.47 483.41 43118.33 48077.66 2021-12-09 11:23:07.000 343 21261.48 483.37 43118.35 48077.71 2021-12-09 11:23:08.000 343 21261.45 483.37 43118.36 48077.77 2021-12-09 11:23:09.000 343 21261.49 483.36 43118.37 48077.77 2021-12-09 11:23:10.000 343 21261.49 483.38 43118.37 48077.71 2021-12-09 11:23:11.000 343 21261.49 483.40 43118.43 48077.76 2021-12-09 11:23:12.000 343 21261.47 483.39 43118.40 48077.82 2021-12-09 11:23:13.000 343 21261.48 483.43 43118.40 48077.72 2021-12-09 11:23:14.000 343 21261.53 483.39 43118.39 48077.77 2021-12-09 11:23:15.000 343 21261.51 483.41 43118.37 48077.80 2021-12-09 11:23:16.000 343 21261.47 483.41 43118.36 48077.78 2021-12-09 11:23:17.000 343 21261.49 483.39 43118.33 48077.72 2021-12-09 11:23:18.000 343 21261.53 483.39 43118.37 48077.75 2021-12-09 11:23:19.000 343 21261.54 483.39 43118.36 48077.78 2021-12-09 11:23:20.000 343 21261.55 483.36 43118.34 48077.72 2021-12-09 11:23:21.000 343 21261.57 483.36 43118.36 48077.75 2021-12-09 11:23:22.000 343 21261.58 483.37 43118.34 48077.78 2021-12-09 11:23:23.000 343 21261.59 483.34 43118.33 48077.77 2021-12-09 11:23:24.000 343 21261.61 483.30 43118.35 48077.72 2021-12-09 11:23:25.000 343 21261.66 483.30 43118.32 48077.76 2021-12-09 11:23:26.000 343 21261.69 483.32 43118.32 48077.82 2021-12-09 11:23:27.000 343 21261.75 483.30 43118.32 48077.76 2021-12-09 11:23:28.000 343 21261.77 483.28 43118.31 48077.79 2021-12-09 11:23:29.000 343 21261.82 483.29 43118.29 48077.83 2021-12-09 11:23:30.000 343 21261.81 483.27 43118.30 48077.80 2021-12-09 11:23:31.000 343 21261.82 483.25 43118.28 48077.75 2021-12-09 11:23:32.000 343 21261.84 483.26 43118.26 48077.79 2021-12-09 11:23:33.000 343 21261.87 483.25 43118.27 48077.82 2021-12-09 11:23:34.000 343 21261.85 483.25 43118.24 48077.76 2021-12-09 11:23:35.000 343 21261.87 483.23 43118.22 48077.80 2021-12-09 11:23:36.000 343 21261.90 483.20 43118.23 48077.83 2021-12-09 11:23:37.000 343 21261.94 483.16 43118.24 48077.80 2021-12-09 11:23:38.000 343 21261.94 483.16 43118.24 48077.79 2021-12-09 11:23:39.000 343 21261.98 483.17 43118.29 48077.88 2021-12-09 11:23:40.000 343 21261.98 483.15 43118.29 48077.86 2021-12-09 11:23:41.000 343 21261.98 483.10 43118.27 48077.87 2021-12-09 11:23:42.000 343 21262.03 483.08 43118.32 48077.88 2021-12-09 11:23:43.000 343 21262.01 483.05 43118.33 48077.92 2021-12-09 11:23:44.000 343 21262.00 483.04 43118.30 48077.91 2021-12-09 11:23:45.000 343 21262.00 483.04 43118.28 48077.89 2021-12-09 11:23:46.000 343 21261.97 483.09 43118.27 48077.91 2021-12-09 11:23:47.000 343 21261.90 483.11 43118.23 48077.83 2021-12-09 11:23:48.000 343 21261.88 483.14 43118.18 48077.79 2021-12-09 11:23:49.000 343 21261.86 483.12 43118.15 48077.76 2021-12-09 11:23:50.000 343 21261.90 483.09 43118.11 48077.74 2021-12-09 11:23:51.000 343 21261.90 483.08 43118.10 48077.67 2021-12-09 11:23:52.000 343 21261.89 483.07 43118.09 48077.71 2021-12-09 11:23:53.000 343 21261.90 483.09 43118.07 48077.68 2021-12-09 11:23:54.000 343 21261.91 483.06 43118.10 48077.68 2021-12-09 11:23:55.000 343 21261.93 483.06 43118.09 48077.68 2021-12-09 11:23:56.000 343 21261.90 483.10 43118.11 48077.66 2021-12-09 11:23:57.000 343 21261.90 483.12 43118.06 48077.68 2021-12-09 11:23:58.000 343 21261.87 483.17 43118.06 48077.62 2021-12-09 11:23:59.000 343 21261.81 483.20 43118.00 48077.62 2021-12-09 11:24:00.000 343 21261.80 483.22 43117.98 48077.48 2021-12-09 11:24:01.000 343 21261.78 483.26 43117.93 48077.54 2021-12-09 11:24:02.000 343 21261.74 483.25 43117.94 48077.48 2021-12-09 11:24:03.000 343 21261.70 483.31 43117.91 48077.37 2021-12-09 11:24:04.000 343 21261.69 483.34 43117.87 48077.37 2021-12-09 11:24:05.000 343 21261.67 483.37 43117.80 48077.41 2021-12-09 11:24:06.000 343 21261.70 483.37 43117.78 48077.26 2021-12-09 11:24:07.000 343 21261.70 483.36 43117.77 48077.26 2021-12-09 11:24:08.000 343 21261.70 483.36 43117.80 48077.28 2021-12-09 11:24:09.000 343 21261.68 483.34 43117.77 48077.30 2021-12-09 11:24:10.000 343 21261.70 483.35 43117.72 48077.24 2021-12-09 11:24:11.000 343 21261.73 483.29 43117.71 48077.28 2021-12-09 11:24:12.000 343 21261.81 483.23 43117.77 48077.27 2021-12-09 11:24:13.000 343 21261.85 483.20 43117.77 48077.34 2021-12-09 11:24:14.000 343 21261.86 483.20 43117.78 48077.40 2021-12-09 11:24:15.000 343 21261.85 483.18 43117.83 48077.38 2021-12-09 11:24:16.000 343 21261.87 483.18 43117.84 48077.47 2021-12-09 11:24:17.000 343 21261.88 483.19 43117.82 48077.37 2021-12-09 11:24:18.000 343 21261.87 483.18 43117.81 48077.45 2021-12-09 11:24:19.000 343 21261.89 483.15 43117.82 48077.43 2021-12-09 11:24:20.000 343 21261.88 483.15 43117.82 48077.36 2021-12-09 11:24:21.000 343 21261.88 483.16 43117.84 48077.44 2021-12-09 11:24:22.000 343 21261.89 483.16 43117.80 48077.34 2021-12-09 11:24:23.000 343 21261.90 483.11 43117.77 48077.41 2021-12-09 11:24:24.000 343 21261.86 483.09 43117.75 48077.35 2021-12-09 11:24:25.000 343 21261.91 483.07 43117.78 48077.33 2021-12-09 11:24:26.000 343 21261.90 483.03 43117.80 48077.36 2021-12-09 11:24:27.000 343 21261.94 482.94 43117.80 48077.38 2021-12-09 11:24:28.000 343 21261.93 482.89 43117.84 48077.36 2021-12-09 11:24:29.000 343 21261.93 482.83 43117.88 48077.48 2021-12-09 11:24:30.000 343 21261.95 482.81 43117.87 48077.40 2021-12-09 11:24:31.000 343 21261.95 482.81 43117.88 48077.55 2021-12-09 11:24:32.000 343 21261.93 482.81 43117.92 48077.40 2021-12-09 11:24:33.000 343 21261.91 482.79 43117.87 48077.53 2021-12-09 11:24:34.000 343 21261.92 482.78 43117.88 48077.46 2021-12-09 11:24:35.000 343 21261.90 482.79 43117.92 48077.46 2021-12-09 11:24:36.000 343 21261.91 482.82 43117.93 48077.52 2021-12-09 11:24:37.000 343 21261.92 482.80 43117.90 48077.49 2021-12-09 11:24:38.000 343 21261.91 482.76 43117.88 48077.42 2021-12-09 11:24:39.000 343 21261.92 482.74 43117.89 48077.50 2021-12-09 11:24:40.000 343 21261.90 482.76 43117.88 48077.47 2021-12-09 11:24:41.000 343 21261.89 482.78 43117.91 48077.48 2021-12-09 11:24:42.000 343 21261.89 482.79 43117.91 48077.48 2021-12-09 11:24:43.000 343 21261.87 482.78 43117.90 48077.48 2021-12-09 11:24:44.000 343 21261.89 482.73 43117.90 48077.51 2021-12-09 11:24:45.000 343 21261.89 482.75 43117.93 48077.46 2021-12-09 11:24:46.000 343 21261.89 482.74 43117.90 48077.52 2021-12-09 11:24:47.000 343 21261.90 482.73 43117.90 48077.48 2021-12-09 11:24:48.000 343 21261.93 482.77 43117.87 48077.46 2021-12-09 11:24:49.000 343 21261.92 482.80 43117.86 48077.51 2021-12-09 11:24:50.000 343 21261.92 482.83 43117.83 48077.48 2021-12-09 11:24:51.000 343 21261.91 482.88 43117.77 48077.40 2021-12-09 11:24:52.000 343 21261.92 482.87 43117.79 48077.39 2021-12-09 11:24:53.000 343 21261.89 482.87 43117.75 48077.42 2021-12-09 11:24:54.000 343 21261.89 482.86 43117.72 48077.41 2021-12-09 11:24:55.000 343 21261.87 482.85 43117.72 48077.28 2021-12-09 11:24:56.000 343 21261.90 482.83 43117.74 48077.38 2021-12-09 11:24:57.000 343 21261.88 482.80 43117.75 48077.35 2021-12-09 11:24:58.000 343 21261.89 482.78 43117.75 48077.31 2021-12-09 11:24:59.000 343 21261.87 482.75 43117.77 48077.35 2021-12-09 11:25:00.000 343 21261.91 482.73 43117.79 48077.42 2021-12-09 11:25:01.000 343 21261.92 482.74 43117.78 48077.43 2021-12-09 11:25:02.000 343 21261.93 482.75 43117.75 48077.37 2021-12-09 11:25:03.000 343 21261.90 482.74 43117.76 48077.43 2021-12-09 11:25:04.000 343 21261.92 482.72 43117.78 48077.42 2021-12-09 11:25:05.000 343 21261.96 482.71 43117.78 48077.42 2021-12-09 11:25:06.000 343 21261.97 482.71 43117.80 48077.40 2021-12-09 11:25:07.000 343 21261.97 482.71 43117.81 48077.43 2021-12-09 11:25:08.000 343 21261.92 482.71 43117.82 48077.42 2021-12-09 11:25:09.000 343 21261.93 482.69 43117.79 48077.41 2021-12-09 11:25:10.000 343 21261.95 482.66 43117.80 48077.42 2021-12-09 11:25:11.000 343 21261.91 482.63 43117.79 48077.42 2021-12-09 11:25:12.000 343 21261.89 482.64 43117.85 48077.42 2021-12-09 11:25:13.000 343 21261.87 482.62 43117.85 48077.45 2021-12-09 11:25:14.000 343 21261.86 482.64 43117.88 48077.43 2021-12-09 11:25:15.000 343 21261.85 482.65 43117.88 48077.49 2021-12-09 11:25:16.000 343 21261.86 482.67 43117.92 48077.43 2021-12-09 11:25:17.000 343 21261.86 482.70 43117.88 48077.44 2021-12-09 11:25:18.000 343 21261.84 482.71 43117.91 48077.46 2021-12-09 11:25:19.000 343 21261.85 482.74 43117.86 48077.46 2021-12-09 11:25:20.000 343 21261.84 482.74 43117.86 48077.43 2021-12-09 11:25:21.000 343 21261.83 482.73 43117.86 48077.38 2021-12-09 11:25:22.000 343 21261.87 482.75 43117.86 48077.47 2021-12-09 11:25:23.000 343 21261.88 482.74 43117.89 48077.39 2021-12-09 11:25:24.000 343 21261.86 482.74 43117.89 48077.46 2021-12-09 11:25:25.000 343 21261.85 482.76 43117.88 48077.41 2021-12-09 11:25:26.000 343 21261.88 482.75 43117.85 48077.42 2021-12-09 11:25:27.000 343 21261.92 482.77 43117.87 48077.49 2021-12-09 11:25:28.000 343 21261.95 482.75 43117.85 48077.44 2021-12-09 11:25:29.000 343 21261.94 482.74 43117.85 48077.46 2021-12-09 11:25:30.000 343 21261.99 482.72 43117.84 48077.50 2021-12-09 11:25:31.000 343 21262.02 482.67 43117.88 48077.51 2021-12-09 11:25:32.000 343 21262.04 482.57 43117.90 48077.50 2021-12-09 11:25:33.000 343 21262.07 482.53 43117.96 48077.58 2021-12-09 11:25:34.000 343 21262.06 482.52 43117.96 48077.58 2021-12-09 11:25:35.000 343 21262.07 482.46 43118.02 48077.65 2021-12-09 11:25:36.000 343 21262.10 482.44 43118.05 48077.66 2021-12-09 11:25:37.000 343 21262.08 482.40 43118.05 48077.68 2021-12-09 11:25:38.000 343 21262.10 482.38 43118.06 48077.72 2021-12-09 11:25:39.000 343 21262.13 482.36 43118.11 48077.75 2021-12-09 11:25:40.000 343 21262.12 482.38 43118.10 48077.76 2021-12-09 11:25:41.000 343 21262.11 482.34 43118.12 48077.76 2021-12-09 11:25:42.000 343 21262.17 482.25 43118.12 48077.77 2021-12-09 11:25:43.000 343 21262.16 482.18 43118.15 48077.82 2021-12-09 11:25:44.000 343 21262.19 482.12 43118.18 48077.83 2021-12-09 11:25:45.000 343 21262.22 482.08 43118.25 48077.87 2021-12-09 11:25:46.000 343 21262.21 482.06 43118.25 48077.88 2021-12-09 11:25:47.000 343 21262.25 482.02 43118.25 48077.91 2021-12-09 11:25:48.000 343 21262.22 482.03 43118.29 48077.95 2021-12-09 11:25:49.000 343 21262.25 482.01 43118.26 48077.95 2021-12-09 11:25:50.000 343 21262.27 481.99 43118.25 48077.92 2021-12-09 11:25:51.000 343 21262.29 481.95 43118.23 48077.94 2021-12-09 11:25:52.000 343 21262.28 481.96 43118.25 48077.96 2021-12-09 11:25:53.000 343 21262.27 481.96 43118.24 48077.95 2021-12-09 11:25:54.000 343 21262.30 481.95 43118.23 48077.96 2021-12-09 11:25:55.000 343 21262.32 481.94 43118.25 48077.96 2021-12-09 11:25:56.000 343 21262.33 481.91 43118.27 48078.00 2021-12-09 11:25:57.000 343 21262.35 481.90 43118.27 48077.98 2021-12-09 11:25:58.000 343 21262.39 481.87 43118.30 48078.00 2021-12-09 11:25:59.000 343 21262.43 481.84 43118.33 48078.05 2021-12-09 11:26:00.000 343 21262.41 481.80 43118.36 48078.06 2021-12-09 11:26:01.000 343 21262.42 481.79 43118.38 48078.08 2021-12-09 11:26:02.000 343 21262.45 481.77 43118.39 48078.16 2021-12-09 11:26:03.000 343 21262.50 481.79 43118.38 48078.19 2021-12-09 11:26:04.000 343 21262.51 481.80 43118.39 48078.15 2021-12-09 11:26:05.000 343 21262.50 481.79 43118.37 48078.25 2021-12-09 11:26:06.000 343 21262.49 481.83 43118.37 48078.12 2021-12-09 11:26:07.000 343 21262.52 481.81 43118.38 48078.28 2021-12-09 11:26:08.000 343 21262.53 481.82 43118.40 48078.17 2021-12-09 11:26:09.000 343 21262.53 481.82 43118.40 48078.23 2021-12-09 11:26:10.000 343 21262.57 481.83 43118.41 48078.29 2021-12-09 11:26:11.000 343 21262.59 481.81 43118.43 48078.27 2021-12-09 11:26:12.000 343 21262.57 481.78 43118.46 48078.23 2021-12-09 11:26:13.000 343 21262.54 481.80 43118.43 48078.32 2021-12-09 11:26:14.000 343 21262.51 481.80 43118.42 48078.27 2021-12-09 11:26:15.000 343 21262.48 481.76 43118.46 48078.23 2021-12-09 11:26:16.000 343 21262.49 481.75 43118.44 48078.29 2021-12-09 11:26:17.000 343 21262.47 481.73 43118.47 48078.27 2021-12-09 11:26:18.000 343 21262.49 481.69 43118.49 48078.26 2021-12-09 11:26:19.000 343 21262.51 481.67 43118.47 48078.25 2021-12-09 11:26:20.000 343 21262.50 481.64 43118.47 48078.25 2021-12-09 11:26:21.000 343 21262.49 481.63 43118.43 48078.25 2021-12-09 11:26:22.000 343 21262.53 481.60 43118.44 48078.25 2021-12-09 11:26:23.000 343 21262.57 481.53 43118.43 48078.28 2021-12-09 11:26:24.000 343 21262.60 481.52 43118.41 48078.21 2021-12-09 11:26:25.000 343 21262.57 481.50 43118.40 48078.26 2021-12-09 11:26:26.000 343 21262.57 481.47 43118.41 48078.29 2021-12-09 11:26:27.000 343 21262.53 481.43 43118.42 48078.22 2021-12-09 11:26:28.000 343 21262.51 481.40 43118.44 48078.24 2021-12-09 11:26:29.000 343 21262.53 481.37 43118.47 48078.29 2021-12-09 11:26:30.000 343 21262.55 481.39 43118.47 48078.26 2021-12-09 11:26:31.000 343 21262.55 481.38 43118.45 48078.19 2021-12-09 11:26:32.000 343 21262.52 481.37 43118.44 48078.23 2021-12-09 11:26:33.000 343 21262.48 481.36 43118.48 48078.29 2021-12-09 11:26:34.000 343 21262.50 481.36 43118.46 48078.20 2021-12-09 11:26:35.000 343 21262.51 481.37 43118.46 48078.25 2021-12-09 11:26:36.000 343 21262.49 481.41 43118.44 48078.26 2021-12-09 11:26:37.000 343 21262.47 481.39 43118.44 48078.20 2021-12-09 11:26:38.000 343 21262.47 481.37 43118.46 48078.18 2021-12-09 11:26:39.000 343 21262.47 481.38 43118.46 48078.24 2021-12-09 11:26:40.000 343 21262.45 481.39 43118.46 48078.25 2021-12-09 11:26:41.000 343 21262.45 481.42 43118.46 48078.25 2021-12-09 11:26:42.000 343 21262.48 481.40 43118.48 48078.26 2021-12-09 11:26:43.000 343 21262.53 481.41 43118.49 48078.24 2021-12-09 11:26:44.000 343 21262.50 481.42 43118.46 48078.26 2021-12-09 11:26:45.000 343 21262.52 481.38 43118.45 48078.28 2021-12-09 11:26:46.000 343 21262.51 481.38 43118.45 48078.24 2021-12-09 11:26:47.000 343 21262.52 481.34 43118.46 48078.27 2021-12-09 11:26:48.000 343 21262.59 481.30 43118.49 48078.27 2021-12-09 11:26:49.000 343 21262.62 481.21 43118.52 48078.32 2021-12-09 11:26:50.000 343 21262.63 481.14 43118.52 48078.33 2021-12-09 11:26:51.000 343 21262.63 481.11 43118.57 48078.39 2021-12-09 11:26:52.000 343 21262.64 481.09 43118.61 48078.44 2021-12-09 11:26:53.000 343 21262.66 481.03 43118.62 48078.44 2021-12-09 11:26:54.000 343 21262.67 481.00 43118.67 48078.47 2021-12-09 11:26:55.000 343 21262.71 480.99 43118.75 48078.52 2021-12-09 11:26:56.000 343 21262.69 481.02 43118.74 48078.56 2021-12-09 11:26:57.000 343 21262.70 481.04 43118.75 48078.56 2021-12-09 11:26:58.000 343 21262.71 481.07 43118.76 48078.58 2021-12-09 11:26:59.000 343 21262.70 481.15 43118.74 48078.58 2021-12-09 11:27:00.000 343 21262.66 481.23 43118.68 48078.60 2021-12-09 11:27:01.000 343 21262.63 481.30 43118.63 48078.41 2021-12-09 11:27:02.000 343 21262.58 481.35 43118.61 48078.46 2021-12-09 11:27:03.000 343 21262.57 481.36 43118.58 48078.37 2021-12-09 11:27:04.000 343 21262.54 481.39 43118.55 48078.30 2021-12-09 11:27:05.000 343 21262.51 481.45 43118.48 48078.35 2021-12-09 11:27:06.000 343 21262.46 481.55 43118.37 48078.19 2021-12-09 11:27:07.000 343 21262.44 481.63 43118.32 48078.25 2021-12-09 11:27:08.000 343 21262.41 481.68 43118.29 48078.07 2021-12-09 11:27:09.000 343 21262.38 481.71 43118.24 48078.03 2021-12-09 11:27:10.000 343 21262.37 481.73 43118.21 48078.03 2021-12-09 11:27:11.000 343 21262.35 481.73 43118.18 48077.90 2021-12-09 11:27:12.000 343 21262.36 481.72 43118.15 48077.97 2021-12-09 11:27:13.000 343 21262.34 481.72 43118.11 48077.93 2021-12-09 11:27:14.000 343 21262.34 481.73 43118.07 48077.86 2021-12-09 11:27:15.000 343 21262.30 481.76 43118.06 48077.84 2021-12-09 11:27:16.000 343 21262.28 481.74 43118.03 48077.84 2021-12-09 11:27:17.000 343 21262.26 481.73 43118.00 48077.81 2021-12-09 11:27:18.000 343 21262.27 481.72 43118.00 48077.75 2021-12-09 11:27:19.000 343 21262.24 481.69 43117.99 48077.76 2021-12-09 11:27:20.000 343 21262.22 481.69 43117.99 48077.76 2021-12-09 11:27:21.000 343 21262.21 481.69 43117.99 48077.71 2021-12-09 11:27:22.000 343 21262.20 481.71 43117.97 48077.69 2021-12-09 11:27:23.000 343 21262.20 481.73 43117.97 48077.74 2021-12-09 11:27:24.000 343 21262.21 481.79 43117.92 48077.64 2021-12-09 11:27:25.000 343 21262.16 481.83 43117.90 48077.66 2021-12-09 11:27:26.000 343 21262.15 481.86 43117.84 48077.58 2021-12-09 11:27:27.000 343 21262.16 481.85 43117.83 48077.57 2021-12-09 11:27:28.000 343 21262.19 481.83 43117.79 48077.55 2021-12-09 11:27:29.000 343 21262.21 481.80 43117.80 48077.51 2021-12-09 11:27:30.000 343 21262.18 481.79 43117.79 48077.49 2021-12-09 11:27:31.000 343 21262.21 481.77 43117.78 48077.51 2021-12-09 11:27:32.000 343 21262.27 481.74 43117.76 48077.50 2021-12-09 11:27:33.000 343 21262.27 481.69 43117.81 48077.51 2021-12-09 11:27:34.000 343 21262.31 481.64 43117.82 48077.60 2021-12-09 11:27:35.000 343 21262.30 481.60 43117.83 48077.60 2021-12-09 11:27:36.000 343 21262.31 481.61 43117.88 48077.65 2021-12-09 11:27:37.000 343 21262.29 481.64 43117.92 48077.64 2021-12-09 11:27:38.000 343 21262.27 481.62 43117.93 48077.68 2021-12-09 11:27:39.000 343 21262.25 481.62 43117.89 48077.67 2021-12-09 11:27:40.000 343 21262.22 481.65 43117.88 48077.64 2021-12-09 11:27:41.000 343 21262.20 481.65 43117.87 48077.60 2021-12-09 11:27:42.000 343 21262.19 481.65 43117.85 48077.62 2021-12-09 11:27:43.000 343 21262.19 481.64 43117.88 48077.54 2021-12-09 11:27:44.000 343 21262.23 481.60 43117.87 48077.62 2021-12-09 11:27:45.000 343 21262.20 481.61 43117.90 48077.49 2021-12-09 11:27:46.000 343 21262.22 481.60 43117.89 48077.58 2021-12-09 11:27:47.000 343 21262.20 481.57 43117.91 48077.63 2021-12-09 11:27:48.000 343 21262.24 481.54 43117.91 48077.54 2021-12-09 11:27:49.000 343 21262.26 481.54 43117.93 48077.70 2021-12-09 11:27:50.000 343 21262.24 481.54 43117.92 48077.59 2021-12-09 11:27:51.000 343 21262.28 481.52 43117.92 48077.73 2021-12-09 11:27:52.000 343 21262.27 481.46 43117.97 48077.69 2021-12-09 11:27:53.000 343 21262.30 481.46 43118.01 48077.63 2021-12-09 11:27:54.000 343 21262.29 481.48 43118.02 48077.75 2021-12-09 11:27:55.000 343 21262.28 481.49 43118.02 48077.73 2021-12-09 11:27:56.000 343 21262.26 481.49 43118.00 48077.68 2021-12-09 11:27:57.000 343 21262.26 481.50 43117.97 48077.68 2021-12-09 11:27:58.000 343 21262.28 481.48 43117.95 48077.73 2021-12-09 11:27:59.000 343 21262.31 481.48 43117.94 48077.73 2021-12-09 11:28:00.000 343 21262.35 481.46 43117.97 48077.69 2021-12-09 11:28:01.000 343 21262.36 481.46 43118.00 48077.76 2021-12-09 11:28:02.000 343 21262.38 481.45 43118.02 48077.77 2021-12-09 11:28:03.000 343 21262.38 481.39 43118.00 48077.71 2021-12-09 11:28:04.000 343 21262.41 481.33 43118.03 48077.80 2021-12-09 11:28:05.000 343 21262.45 481.31 43118.05 48077.88 2021-12-09 11:28:06.000 343 21262.47 481.35 43118.02 48077.85 2021-12-09 11:28:07.000 343 21262.46 481.35 43118.04 48077.78 2021-12-09 11:28:08.000 343 21262.46 481.34 43118.07 48077.94 2021-12-09 11:28:09.000 343 21262.47 481.30 43118.12 48077.90 2021-12-09 11:28:10.000 343 21262.45 481.27 43118.09 48077.90 2021-12-09 11:28:11.000 343 21262.50 481.25 43118.13 48077.88 2021-12-09 11:28:12.000 343 21262.52 481.26 43118.17 48078.03 2021-12-09 11:28:13.000 343 21262.51 481.25 43118.19 48078.01 2021-12-09 11:28:14.000 343 21262.54 481.21 43118.21 48077.90 2021-12-09 11:28:15.000 343 21262.52 481.24 43118.20 48078.09 2021-12-09 11:28:16.000 343 21262.51 481.24 43118.19 48078.05 2021-12-09 11:28:17.000 343 21262.52 481.22 43118.18 48077.96 2021-12-09 11:28:18.000 343 21262.52 481.25 43118.19 48078.01 2021-12-09 11:28:19.000 343 21262.49 481.28 43118.16 48078.10 2021-12-09 11:28:20.000 343 21262.43 481.31 43118.18 48077.96 2021-12-09 11:28:21.000 343 21262.43 481.34 43118.14 48078.09 2021-12-09 11:28:22.000 343 21262.42 481.29 43118.15 48077.90 2021-12-09 11:28:23.000 343 21262.41 481.25 43118.16 48077.98 2021-12-09 11:28:24.000 343 21262.42 481.20 43118.20 48077.98 2021-12-09 11:28:25.000 343 21262.40 481.17 43118.21 48077.90 2021-12-09 11:28:26.000 343 21262.42 481.15 43118.23 48078.04 2021-12-09 11:28:27.000 343 21262.44 481.16 43118.22 48078.05 2021-12-09 11:28:28.000 343 21262.47 481.15 43118.25 48077.94 2021-12-09 11:28:29.000 343 21262.48 481.13 43118.26 48078.00 2021-12-09 11:28:30.000 343 21262.51 481.14 43118.26 48078.13 2021-12-09 11:28:31.000 343 21262.48 481.14 43118.23 48078.07 2021-12-09 11:28:32.000 343 21262.46 481.19 43118.23 48077.97 2021-12-09 11:28:33.000 343 21262.45 481.19 43118.22 48078.08 2021-12-09 11:28:34.000 343 21262.45 481.18 43118.18 48078.00 2021-12-09 11:28:35.000 343 21262.41 481.20 43118.17 48077.91 2021-12-09 11:28:36.000 343 21262.39 481.20 43118.12 48077.92 2021-12-09 11:28:37.000 343 21262.39 481.18 43118.12 48077.94 2021-12-09 11:28:38.000 343 21262.34 481.15 43118.09 48077.89 2021-12-09 11:28:39.000 343 21262.37 481.11 43118.09 48077.80 2021-12-09 11:28:40.000 343 21262.36 481.09 43118.09 48077.90 2021-12-09 11:28:41.000 343 21262.33 481.10 43118.10 48077.87 2021-12-09 11:28:42.000 343 21262.32 481.08 43118.11 48077.84 2021-12-09 11:28:43.000 343 21262.29 481.10 43118.07 48077.84 2021-12-09 11:28:44.000 343 21262.28 481.11 43118.09 48077.89 2021-12-09 11:28:45.000 343 21262.28 481.12 43118.07 48077.83 2021-12-09 11:28:46.000 343 21262.25 481.10 43118.07 48077.82 2021-12-09 11:28:47.000 343 21262.25 481.10 43118.08 48077.84 2021-12-09 11:28:48.000 343 21262.26 481.13 43118.08 48077.81 2021-12-09 11:28:49.000 343 21262.23 481.11 43118.08 48077.76 2021-12-09 11:28:50.000 343 21262.21 481.17 43118.07 48077.76 2021-12-09 11:28:51.000 343 21262.18 481.21 43118.04 48077.80 2021-12-09 11:28:52.000 343 21262.16 481.23 43118.02 48077.71 2021-12-09 11:28:53.000 343 21262.15 481.25 43117.98 48077.77 2021-12-09 11:28:54.000 343 21262.17 481.23 43118.02 48077.63 2021-12-09 11:28:55.000 343 21262.21 481.23 43118.00 48077.76 2021-12-09 11:28:56.000 343 21262.23 481.25 43117.99 48077.74 2021-12-09 11:28:57.000 343 21262.27 481.24 43118.04 48077.66 2021-12-09 11:28:58.000 343 21262.29 481.22 43118.04 48077.83 2021-12-09 11:28:59.000 343 21262.33 481.22 43118.10 48077.82 2021-12-09 11:29:00.000 343 21262.35 481.24 43118.10 48077.74 2021-12-09 11:29:01.000 343 21262.32 481.24 43118.07 48077.84 2021-12-09 11:29:02.000 343 21262.31 481.24 43118.10 48077.85 2021-12-09 11:29:03.000 343 21262.32 481.27 43118.10 48077.84 2021-12-09 11:29:04.000 343 21262.37 481.25 43118.10 48077.74 2021-12-09 11:29:05.000 343 21262.39 481.19 43118.11 48077.91 2021-12-09 11:29:06.000 343 21262.44 481.12 43118.14 48077.87 2021-12-09 11:29:07.000 343 21262.50 481.04 43118.16 48077.91 2021-12-09 11:29:08.000 343 21262.55 481.00 43118.20 48077.98 2021-12-09 11:29:09.000 343 21262.59 480.93 43118.28 48078.09 2021-12-09 11:29:10.000 343 21262.64 480.88 43118.31 48078.14 2021-12-09 11:29:11.000 343 21262.67 480.87 43118.36 48078.14 2021-12-09 11:29:12.000 343 21262.70 480.83 43118.40 48078.24 2021-12-09 11:29:13.000 343 21262.73 480.79 43118.44 48078.23 2021-12-09 11:29:14.000 343 21262.75 480.79 43118.47 48078.35 2021-12-09 11:29:15.000 343 21262.76 480.80 43118.50 48078.37 2021-12-09 11:29:16.000 343 21262.75 480.81 43118.50 48078.36 2021-12-09 11:29:17.000 343 21262.73 480.81 43118.53 48078.42 2021-12-09 11:29:18.000 343 21262.79 480.80 43118.54 48078.41 2021-12-09 11:29:19.000 343 21262.79 480.80 43118.56 48078.41 2021-12-09 11:29:20.000 343 21262.81 480.79 43118.55 48078.41 2021-12-09 11:29:21.000 343 21262.80 480.77 43118.52 48078.45 2021-12-09 11:29:22.000 343 21262.81 480.76 43118.55 48078.48 2021-12-09 11:29:23.000 343 21262.81 480.75 43118.57 48078.49 2021-12-09 11:29:24.000 343 21262.81 480.75 43118.54 48078.41 2021-12-09 11:29:25.000 343 21262.81 480.72 43118.56 48078.52 2021-12-09 11:29:26.000 343 21262.82 480.72 43118.59 48078.49 2021-12-09 11:29:27.000 343 21262.84 480.73 43118.56 48078.39 2021-12-09 11:29:28.000 343 21262.85 480.71 43118.57 48078.49 2021-12-09 11:29:29.000 343 21262.87 480.68 43118.59 48078.53 2021-12-09 11:29:30.000 343 21262.82 480.68 43118.60 48078.49 2021-12-09 11:29:31.000 343 21262.79 480.65 43118.57 48078.48 2021-12-09 11:29:32.000 343 21262.83 480.60 43118.57 48078.52 2021-12-09 11:29:33.000 343 21262.82 480.61 43118.59 48078.49 2021-12-09 11:29:34.000 343 21262.81 480.64 43118.57 48078.48 2021-12-09 11:29:35.000 343 21262.82 480.63 43118.57 48078.50 2021-12-09 11:29:36.000 343 21262.81 480.64 43118.58 48078.48 2021-12-09 11:29:37.000 343 21262.80 480.64 43118.57 48078.49 2021-12-09 11:29:38.000 343 21262.76 480.62 43118.57 48078.47 2021-12-09 11:29:39.000 343 21262.78 480.61 43118.61 48078.42 2021-12-09 11:29:40.000 343 21262.79 480.58 43118.55 48078.45 2021-12-09 11:29:41.000 343 21262.77 480.55 43118.56 48078.50 2021-12-09 11:29:42.000 343 21262.79 480.54 43118.58 48078.44 2021-12-09 11:29:43.000 343 21262.76 480.52 43118.60 48078.55 2021-12-09 11:29:44.000 343 21262.76 480.48 43118.62 48078.44 2021-12-09 11:29:45.000 343 21262.76 480.46 43118.63 48078.54 2021-12-09 11:29:46.000 343 21262.77 480.42 43118.62 48078.54 2021-12-09 11:29:47.000 343 21262.78 480.39 43118.67 48078.50 2021-12-09 11:29:48.000 343 21262.76 480.36 43118.67 48078.55 2021-12-09 11:29:49.000 343 21262.77 480.34 43118.68 48078.62 2021-12-09 11:29:50.000 343 21262.79 480.33 43118.73 48078.57 2021-12-09 11:29:51.000 343 21262.81 480.34 43118.72 48078.57 2021-12-09 11:29:52.000 343 21262.79 480.35 43118.72 48078.60 2021-12-09 11:29:53.000 343 21262.75 480.34 43118.74 48078.57 2021-12-09 11:29:54.000 343 21262.74 480.34 43118.76 48078.63 2021-12-09 11:29:55.000 343 21262.71 480.33 43118.74 48078.62 2021-12-09 11:29:56.000 343 21262.66 480.33 43118.78 48078.61 2021-12-09 11:29:57.000 343 21262.65 480.31 43118.79 48078.57 2021-12-09 11:29:58.000 343 21262.63 480.32 43118.79 48078.63 2021-12-09 11:29:59.000 343 21262.61 480.35 43118.80 48078.61 2021-12-09 11:30:00.000 343 21262.61 480.37 43118.81 48078.62 2021-12-09 11:30:01.000 343 21262.60 480.43 43118.81 48078.56 2021-12-09 11:30:02.000 343 21262.60 480.49 43118.77 48078.61 2021-12-09 11:30:03.000 343 21262.64 480.49 43118.73 48078.57 2021-12-09 11:30:04.000 343 21262.62 480.48 43118.74 48078.49 2021-12-09 11:30:05.000 343 21262.60 480.50 43118.72 48078.48 2021-12-09 11:30:06.000 343 21262.55 480.58 43118.70 48078.57 2021-12-09 11:30:07.000 343 21262.55 480.60 43118.64 48078.43 2021-12-09 11:30:08.000 343 21262.54 480.61 43118.62 48078.39 2021-12-09 11:30:09.000 343 21262.54 480.60 43118.62 48078.49 2021-12-09 11:30:10.000 343 21262.54 480.58 43118.59 48078.39 2021-12-09 11:30:11.000 343 21262.55 480.61 43118.60 48078.34 2021-12-09 11:30:12.000 343 21262.54 480.62 43118.60 48078.40 2021-12-09 11:30:13.000 343 21262.51 480.63 43118.57 48078.32 2021-12-09 11:30:14.000 343 21262.46 480.69 43118.54 48078.37 2021-12-09 11:30:15.000 343 21262.43 480.75 43118.48 48078.19 2021-12-09 11:30:16.000 343 21262.40 480.76 43118.46 48078.24 2021-12-09 11:30:17.000 343 21262.38 480.76 43118.44 48078.19 2021-12-09 11:30:18.000 343 21262.39 480.78 43118.36 48078.11 2021-12-09 11:30:19.000 343 21262.40 480.80 43118.32 48078.11 2021-12-09 11:30:20.000 343 21262.41 480.80 43118.29 48078.10 2021-12-09 11:30:21.000 343 21262.42 480.76 43118.27 48078.05 2021-12-09 11:30:22.000 343 21262.40 480.76 43118.26 48078.05 2021-12-09 11:30:23.000 343 21262.40 480.78 43118.26 48078.07 2021-12-09 11:30:24.000 343 21262.33 480.86 43118.22 48078.00 2021-12-09 11:30:25.000 343 21262.30 480.92 43118.17 48077.98 2021-12-09 11:30:26.000 343 21262.29 480.92 43118.16 48077.89 2021-12-09 11:30:27.000 343 21262.29 480.92 43118.11 48077.86 2021-12-09 11:30:28.000 343 21262.29 480.92 43118.07 48077.86 2021-12-09 11:30:29.000 343 21262.27 480.93 43118.04 48077.82 2021-12-09 11:30:30.000 343 21262.28 480.93 43118.01 48077.76 2021-12-09 11:30:31.000 343 21262.25 480.92 43118.01 48077.83 2021-12-09 11:30:32.000 343 21262.24 480.91 43118.01 48077.73 2021-12-09 11:30:33.000 343 21262.26 480.91 43118.00 48077.73 2021-12-09 11:30:34.000 343 21262.26 480.91 43117.96 48077.73 2021-12-09 11:30:35.000 343 21262.24 480.90 43117.98 48077.73 2021-12-09 11:30:36.000 343 21262.23 480.89 43117.96 48077.67 2021-12-09 11:30:37.000 343 21262.20 480.84 43118.00 48077.69 2021-12-09 11:30:38.000 343 21262.22 480.76 43118.02 48077.76 2021-12-09 11:30:39.000 343 21262.26 480.67 43118.08 48077.76 2021-12-09 11:30:40.000 343 21262.28 480.63 43118.11 48077.77 2021-12-09 11:30:41.000 343 21262.30 480.62 43118.14 48077.86 2021-12-09 11:30:42.000 343 21262.32 480.58 43118.18 48077.89 2021-12-09 11:30:43.000 343 21262.32 480.60 43118.21 48077.88 2021-12-09 11:30:44.000 343 21262.32 480.60 43118.18 48077.92 2021-12-09 11:30:45.000 343 21262.31 480.58 43118.20 48077.89 2021-12-09 11:30:46.000 343 21262.30 480.56 43118.21 48077.90 2021-12-09 11:30:47.000 343 21262.30 480.57 43118.19 48077.94 2021-12-09 11:30:48.000 343 21262.35 480.53 43118.23 48077.97 2021-12-09 11:30:49.000 343 21262.40 480.49 43118.24 48077.96 2021-12-09 11:30:50.000 343 21262.38 480.48 43118.26 48077.99 2021-12-09 11:30:51.000 343 21262.41 480.48 43118.27 48078.06 2021-12-09 11:30:52.000 343 21262.45 480.51 43118.27 48078.04 2021-12-09 11:30:53.000 343 21262.42 480.53 43118.28 48078.05 2021-12-09 11:30:54.000 343 21262.44 480.53 43118.27 48078.10 2021-12-09 11:30:55.000 343 21262.48 480.53 43118.26 48078.05 2021-12-09 11:30:56.000 343 21262.44 480.52 43118.28 48078.02 2021-12-09 11:30:57.000 343 21262.50 480.50 43118.28 48078.10 2021-12-09 11:30:58.000 343 21262.55 480.47 43118.29 48078.13 2021-12-09 11:30:59.000 343 21262.56 480.47 43118.32 48078.10 2021-12-09 11:31:00.000 343 21262.60 480.48 43118.36 48078.17 2021-12-09 11:31:01.000 343 21262.63 480.50 43118.40 48078.30 2021-12-09 11:31:02.000 343 21262.65 480.54 43118.39 48078.22 2021-12-09 11:31:03.000 343 21262.72 480.56 43118.42 48078.31 2021-12-09 11:31:04.000 343 21262.72 480.57 43118.38 48078.21 2021-12-09 11:31:05.000 343 21262.74 480.58 43118.36 48078.33 2021-12-09 11:31:06.000 343 21262.76 480.56 43118.39 48078.27 2021-12-09 11:31:07.000 343 21262.77 480.58 43118.40 48078.22 2021-12-09 11:31:08.000 343 21262.80 480.58 43118.40 48078.31 2021-12-09 11:31:09.000 343 21262.78 480.60 43118.40 48078.39 2021-12-09 11:31:10.000 343 21262.81 480.59 43118.40 48078.24 2021-12-09 11:31:11.000 343 21262.80 480.60 43118.43 48078.36 2021-12-09 11:31:12.000 343 21262.80 480.63 43118.41 48078.41 2021-12-09 11:31:13.000 343 21262.78 480.66 43118.42 48078.38 2021-12-09 11:31:14.000 343 21262.81 480.65 43118.41 48078.34 2021-12-09 11:31:15.000 343 21262.81 480.62 43118.45 48078.35 2021-12-09 11:31:16.000 343 21262.81 480.60 43118.45 48078.41 2021-12-09 11:31:17.000 343 21262.82 480.59 43118.40 48078.36 2021-12-09 11:31:18.000 343 21262.87 480.56 43118.44 48078.39 2021-12-09 11:31:19.000 343 21262.88 480.59 43118.44 48078.43 2021-12-09 11:31:20.000 343 21262.89 480.58 43118.49 48078.40 2021-12-09 11:31:21.000 343 21262.88 480.56 43118.49 48078.42 2021-12-09 11:31:22.000 343 21262.90 480.55 43118.50 48078.45 2021-12-09 11:31:23.000 343 21262.91 480.55 43118.50 48078.44 2021-12-09 11:31:24.000 343 21262.93 480.55 43118.49 48078.52 2021-12-09 11:31:25.000 343 21262.94 480.54 43118.51 48078.48 2021-12-09 11:31:26.000 343 21262.93 480.53 43118.50 48078.44 2021-12-09 11:31:27.000 343 21262.89 480.53 43118.53 48078.57 2021-12-09 11:31:28.000 343 21262.90 480.51 43118.54 48078.44 2021-12-09 11:31:29.000 343 21262.93 480.51 43118.55 48078.60 2021-12-09 11:31:30.000 343 21262.96 480.49 43118.59 48078.46 2021-12-09 11:31:31.000 343 21262.97 480.47 43118.58 48078.55 2021-12-09 11:31:32.000 343 21262.95 480.49 43118.58 48078.60 2021-12-09 11:31:33.000 343 21262.97 480.50 43118.56 48078.51 2021-12-09 11:31:34.000 343 21263.00 480.49 43118.55 48078.64 2021-12-09 11:31:35.000 343 21262.96 480.47 43118.55 48078.49 2021-12-09 11:31:36.000 343 21262.94 480.46 43118.58 48078.63 2021-12-09 11:31:37.000 343 21262.91 480.46 43118.61 48078.53 2021-12-09 11:31:38.000 343 21262.89 480.46 43118.58 48078.51 2021-12-09 11:31:39.000 343 21262.88 480.47 43118.55 48078.55 2021-12-09 11:31:40.000 343 21262.83 480.53 43118.51 48078.50 2021-12-09 11:31:41.000 343 21262.78 480.54 43118.53 48078.47 2021-12-09 11:31:42.000 343 21262.77 480.53 43118.50 48078.45 2021-12-09 11:31:43.000 343 21262.72 480.54 43118.47 48078.42 2021-12-09 11:31:44.000 343 21262.71 480.54 43118.47 48078.34 2021-12-09 11:31:45.000 343 21262.67 480.63 43118.46 48078.39 2021-12-09 11:31:46.000 343 21262.62 480.65 43118.40 48078.26 2021-12-09 11:31:47.000 343 21262.60 480.62 43118.40 48078.24 2021-12-09 11:31:48.000 343 21262.59 480.58 43118.39 48078.28 2021-12-09 11:31:49.000 343 21262.58 480.53 43118.39 48078.24 2021-12-09 11:31:50.000 343 21262.61 480.51 43118.42 48078.17 2021-12-09 11:31:51.000 343 21262.61 480.53 43118.42 48078.19 2021-12-09 11:31:52.000 343 21262.57 480.51 43118.42 48078.32 2021-12-09 11:31:53.000 343 21262.56 480.52 43118.40 48078.20 2021-12-09 11:31:54.000 343 21262.55 480.50 43118.41 48078.21 2021-12-09 11:31:55.000 343 21262.54 480.48 43118.44 48078.31 2021-12-09 11:31:56.000 343 21262.51 480.53 43118.47 48078.25 2021-12-09 11:31:57.000 343 21262.52 480.58 43118.46 48078.24 2021-12-09 11:31:58.000 343 21262.47 480.59 43118.43 48078.23 2021-12-09 11:31:59.000 343 21262.45 480.58 43118.41 48078.21 2021-12-09 11:32:00.000 343 21262.43 480.61 43118.38 48078.16 2021-12-09 11:32:01.000 343 21262.45 480.62 43118.36 48078.15 2021-12-09 11:32:02.000 343 21262.42 480.56 43118.40 48078.14 2021-12-09 11:32:03.000 343 21262.42 480.52 43118.43 48078.14 2021-12-09 11:32:04.000 343 21262.43 480.51 43118.43 48078.15 2021-12-09 11:32:05.000 343 21262.42 480.52 43118.42 48078.19 2021-12-09 11:32:06.000 343 21262.42 480.51 43118.43 48078.17 2021-12-09 11:32:07.000 343 21262.43 480.53 43118.40 48078.22 2021-12-09 11:32:08.000 343 21262.41 480.55 43118.37 48078.16 2021-12-09 11:32:09.000 343 21262.37 480.51 43118.39 48078.12 2021-12-09 11:32:10.000 343 21262.39 480.48 43118.41 48078.13 2021-12-09 11:32:11.000 343 21262.40 480.48 43118.41 48078.21 2021-12-09 11:32:12.000 343 21262.43 480.43 43118.42 48078.19 2021-12-09 11:32:13.000 343 21262.45 480.41 43118.47 48078.18 2021-12-09 11:32:14.000 343 21262.47 480.38 43118.52 48078.29 2021-12-09 11:32:15.000 343 21262.51 480.32 43118.51 48078.31 2021-12-09 11:32:16.000 343 21262.55 480.29 43118.58 48078.25 2021-12-09 11:32:17.000 343 21262.50 480.30 43118.58 48078.32 2021-12-09 11:32:18.000 343 21262.48 480.31 43118.63 48078.44 2021-12-09 11:32:19.000 343 21262.49 480.30 43118.64 48078.30 2021-12-09 11:32:20.000 343 21262.51 480.27 43118.65 48078.39 2021-12-09 11:32:21.000 343 21262.50 480.22 43118.65 48078.46 2021-12-09 11:32:22.000 343 21262.52 480.21 43118.69 48078.46 2021-12-09 11:32:23.000 343 21262.54 480.22 43118.73 48078.42 2021-12-09 11:32:24.000 343 21262.55 480.20 43118.72 48078.50 2021-12-09 11:32:25.000 343 21262.56 480.22 43118.70 48078.51 2021-12-09 11:32:26.000 343 21262.58 480.23 43118.69 48078.50 2021-12-09 11:32:27.000 343 21262.57 480.24 43118.68 48078.51 2021-12-09 11:32:28.000 343 21262.55 480.21 43118.71 48078.48 2021-12-09 11:32:29.000 343 21262.53 480.21 43118.70 48078.45 2021-12-09 11:32:30.000 343 21262.54 480.19 43118.69 48078.55 2021-12-09 11:32:31.000 343 21262.52 480.17 43118.72 48078.51 2021-12-09 11:32:32.000 343 21262.49 480.17 43118.75 48078.43 2021-12-09 11:32:33.000 343 21262.49 480.16 43118.74 48078.60 2021-12-09 11:32:34.000 343 21262.49 480.15 43118.76 48078.53 2021-12-09 11:32:35.000 343 21262.51 480.14 43118.78 48078.45 2021-12-09 11:32:36.000 343 21262.48 480.15 43118.78 48078.52 2021-12-09 11:32:37.000 343 21262.47 480.15 43118.77 48078.59 2021-12-09 11:32:38.000 343 21262.46 480.18 43118.76 48078.50 2021-12-09 11:32:39.000 343 21262.49 480.17 43118.73 48078.53 2021-12-09 11:32:40.000 343 21262.47 480.19 43118.76 48078.47 2021-12-09 11:32:41.000 343 21262.45 480.18 43118.77 48078.52 2021-12-09 11:32:42.000 343 21262.46 480.19 43118.76 48078.47 2021-12-09 11:32:43.000 343 21262.45 480.18 43118.77 48078.50 2021-12-09 11:32:44.000 343 21262.49 480.16 43118.78 48078.48 2021-12-09 11:32:45.000 343 21262.47 480.16 43118.80 48078.48 2021-12-09 11:32:46.000 343 21262.45 480.15 43118.77 48078.52 2021-12-09 11:32:47.000 343 21262.44 480.15 43118.80 48078.52 2021-12-09 11:32:48.000 343 21262.47 480.16 43118.78 48078.46 2021-12-09 11:32:49.000 343 21262.45 480.18 43118.73 48078.49 2021-12-09 11:32:50.000 343 21262.44 480.17 43118.76 48078.54 2021-12-09 11:32:51.000 343 21262.46 480.17 43118.75 48078.44 2021-12-09 11:32:52.000 343 21262.47 480.11 43118.76 48078.50 2021-12-09 11:32:53.000 343 21262.45 480.08 43118.76 48078.55 2021-12-09 11:32:54.000 343 21262.46 480.10 43118.75 48078.51 2021-12-09 11:32:55.000 343 21262.44 480.06 43118.78 48078.51 2021-12-09 11:32:56.000 343 21262.43 480.05 43118.82 48078.57 2021-12-09 11:32:57.000 343 21262.43 480.00 43118.83 48078.58 2021-12-09 11:32:58.000 343 21262.42 479.97 43118.85 48078.56 2021-12-09 11:32:59.000 343 21262.45 479.95 43118.88 48078.60 2021-12-09 11:33:00.000 343 21262.46 479.97 43118.89 48078.60 2021-12-09 11:33:01.000 343 21262.46 479.99 43118.88 48078.59 2021-12-09 11:33:02.000 343 21262.46 480.00 43118.84 48078.65 2021-12-09 11:33:03.000 343 21262.45 480.02 43118.84 48078.54 2021-12-09 11:33:04.000 343 21262.46 480.03 43118.82 48078.65 2021-12-09 11:33:05.000 343 21262.44 480.03 43118.82 48078.52 2021-12-09 11:33:06.000 343 21262.44 480.08 43118.81 48078.63 2021-12-09 11:33:07.000 343 21262.45 480.13 43118.75 48078.55 2021-12-09 11:33:08.000 343 21262.43 480.12 43118.76 48078.47 2021-12-09 11:33:09.000 343 21262.44 480.09 43118.76 48078.56 2021-12-09 11:33:10.000 343 21262.44 480.13 43118.71 48078.50 2021-12-09 11:33:11.000 343 21262.41 480.18 43118.69 48078.42 2021-12-09 11:33:12.000 343 21262.39 480.23 43118.67 48078.42 2021-12-09 11:33:13.000 343 21262.38 480.25 43118.63 48078.43 2021-12-09 11:33:14.000 343 21262.39 480.24 43118.60 48078.37 2021-12-09 11:33:15.000 343 21262.40 480.21 43118.61 48078.35 2021-12-09 11:33:16.000 343 21262.37 480.15 43118.61 48078.35 2021-12-09 11:33:17.000 343 21262.37 480.15 43118.62 48078.33 2021-12-09 11:33:18.000 343 21262.38 480.14 43118.62 48078.37 2021-12-09 11:33:19.000 343 21262.36 480.14 43118.64 48078.36 2021-12-09 11:33:20.000 343 21262.35 480.14 43118.63 48078.33 2021-12-09 11:33:21.000 343 21262.30 480.14 43118.62 48078.31 2021-12-09 11:33:22.000 343 21262.29 480.12 43118.61 48078.35 2021-12-09 11:33:23.000 343 21262.32 480.10 43118.58 48078.35 2021-12-09 11:33:24.000 343 21262.33 480.09 43118.63 48078.26 2021-12-09 11:33:25.000 343 21262.36 480.05 43118.64 48078.40 2021-12-09 11:33:26.000 343 21262.34 480.05 43118.62 48078.36 2021-12-09 11:33:27.000 343 21262.35 480.07 43118.63 48078.23 2021-12-09 11:33:28.000 343 21262.33 480.10 43118.63 48078.33 2021-12-09 11:33:29.000 343 21262.27 480.12 43118.60 48078.36 2021-12-09 11:33:30.000 343 21262.27 480.17 43118.57 48078.21 2021-12-09 11:33:31.000 343 21262.23 480.22 43118.52 48078.20 2021-12-09 11:33:32.000 343 21262.20 480.25 43118.48 48078.24 2021-12-09 11:33:33.000 343 21262.17 480.27 43118.44 48078.14 2021-12-09 11:33:34.000 343 21262.20 480.28 43118.42 48078.06 2021-12-09 11:33:35.000 343 21262.17 480.30 43118.41 48078.09 2021-12-09 11:33:36.000 343 21262.15 480.30 43118.37 48078.00 2021-12-09 11:33:37.000 343 21262.16 480.30 43118.36 48078.08 2021-12-09 11:33:38.000 343 21262.16 480.31 43118.33 48077.94 2021-12-09 11:33:39.000 343 21262.12 480.29 43118.32 48077.99 2021-12-09 11:33:40.000 343 21262.14 480.29 43118.30 48078.00 2021-12-09 11:33:41.000 343 21262.13 480.26 43118.30 48077.91 2021-12-09 11:33:42.000 343 21262.09 480.24 43118.32 48077.97 2021-12-09 11:33:43.000 343 21262.08 480.23 43118.29 48077.89 2021-12-09 11:33:44.000 343 21262.07 480.24 43118.29 48077.97 2021-12-09 11:33:45.000 343 21262.05 480.23 43118.26 48077.91 2021-12-09 11:33:46.000 343 21262.03 480.25 43118.27 48077.83 2021-12-09 11:33:47.000 343 21261.99 480.28 43118.23 48077.90 2021-12-09 11:33:48.000 343 21261.94 480.28 43118.23 48077.83 2021-12-09 11:33:49.000 343 21261.93 480.30 43118.22 48077.72 2021-12-09 11:33:50.000 343 21261.92 480.32 43118.17 48077.74 2021-12-09 11:33:51.000 343 21261.90 480.33 43118.13 48077.79 2021-12-09 11:33:52.000 343 21261.89 480.32 43118.11 48077.72 2021-12-09 11:33:53.000 343 21261.90 480.31 43118.12 48077.66 2021-12-09 11:33:54.000 343 21261.87 480.31 43118.16 48077.78 2021-12-09 11:33:55.000 343 21261.88 480.32 43118.16 48077.69 2021-12-09 11:33:56.000 343 21261.87 480.32 43118.16 48077.64 2021-12-09 11:33:57.000 343 21261.87 480.34 43118.15 48077.68 2021-12-09 11:33:58.000 343 21261.86 480.34 43118.14 48077.76 2021-12-09 11:33:59.000 343 21261.90 480.31 43118.18 48077.67 2021-12-09 11:34:00.000 343 21261.92 480.29 43118.18 48077.79 2021-12-09 11:34:01.000 343 21261.93 480.30 43118.18 48077.67 2021-12-09 11:34:02.000 343 21261.92 480.29 43118.18 48077.83 2021-12-09 11:34:03.000 343 21261.90 480.32 43118.19 48077.79 2021-12-09 11:34:04.000 343 21261.85 480.41 43118.18 48077.65 2021-12-09 11:34:05.000 343 21261.80 480.48 43118.11 48077.74 2021-12-09 11:34:06.000 343 21261.81 480.49 43118.08 48077.58 2021-12-09 11:34:07.000 343 21261.82 480.41 43118.01 48077.58 2021-12-09 11:34:08.000 343 21261.82 480.35 43118.05 48077.58 2021-12-09 11:34:09.000 343 21261.85 480.30 43118.12 48077.60 2021-12-09 11:34:10.000 343 21261.85 480.29 43118.13 48077.65 2021-12-09 11:34:11.000 343 21261.85 480.32 43118.11 48077.64 2021-12-09 11:34:12.000 343 21261.87 480.30 43118.12 48077.70 2021-12-09 11:34:13.000 343 21261.90 480.32 43118.11 48077.70 2021-12-09 11:34:14.000 343 21261.84 480.34 43118.11 48077.61 2021-12-09 11:34:15.000 343 21261.86 480.33 43118.10 48077.69 2021-12-09 11:34:16.000 343 21261.84 480.30 43118.10 48077.62 2021-12-09 11:34:17.000 343 21261.84 480.31 43118.11 48077.72 2021-12-09 11:34:18.000 343 21261.84 480.31 43118.13 48077.60 2021-12-09 11:34:19.000 343 21261.86 480.29 43118.15 48077.64 2021-12-09 11:34:20.000 343 21261.84 480.29 43118.11 48077.73 2021-12-09 11:34:21.000 343 21261.80 480.29 43118.13 48077.69 2021-12-09 11:34:22.000 343 21261.83 480.28 43118.13 48077.59 2021-12-09 11:34:23.000 343 21261.83 480.29 43118.12 48077.73 2021-12-09 11:34:24.000 343 21261.82 480.29 43118.14 48077.68 2021-12-09 11:34:25.000 343 21261.85 480.27 43118.17 48077.61 2021-12-09 11:34:26.000 343 21261.88 480.28 43118.16 48077.65 2021-12-09 11:34:27.000 343 21261.90 480.26 43118.15 48077.76 2021-12-09 11:34:28.000 343 21261.88 480.26 43118.16 48077.65 2021-12-09 11:34:29.000 343 21261.86 480.26 43118.18 48077.71 2021-12-09 11:34:30.000 343 21261.82 480.26 43118.21 48077.79 2021-12-09 11:34:31.000 343 21261.83 480.25 43118.21 48077.73 2021-12-09 11:34:32.000 343 21261.81 480.27 43118.20 48077.65 2021-12-09 11:34:33.000 343 21261.80 480.27 43118.22 48077.71 2021-12-09 11:34:34.000 343 21261.83 480.28 43118.21 48077.77 2021-12-09 11:34:35.000 343 21261.82 480.24 43118.21 48077.67 2021-12-09 11:34:36.000 343 21261.80 480.24 43118.22 48077.70 2021-12-09 11:34:37.000 343 21261.83 480.23 43118.22 48077.83 2021-12-09 11:34:38.000 343 21261.84 480.22 43118.23 48077.77 2021-12-09 11:34:39.000 343 21261.85 480.20 43118.25 48077.72 2021-12-09 11:34:40.000 343 21261.85 480.17 43118.27 48077.76 2021-12-09 11:34:41.000 343 21261.82 480.20 43118.25 48077.82 2021-12-09 11:34:42.000 343 21261.82 480.21 43118.29 48077.73 2021-12-09 11:34:43.000 343 21261.80 480.19 43118.29 48077.76 2021-12-09 11:34:44.000 343 21261.83 480.15 43118.27 48077.85 2021-12-09 11:34:45.000 343 21261.81 480.16 43118.27 48077.82 2021-12-09 11:34:46.000 343 21261.81 480.15 43118.28 48077.70 2021-12-09 11:34:47.000 343 21261.82 480.13 43118.29 48077.77 2021-12-09 11:34:48.000 343 21261.83 480.11 43118.33 48077.88 2021-12-09 11:34:49.000 343 21261.79 480.14 43118.31 48077.75 2021-12-09 11:34:50.000 343 21261.77 480.15 43118.30 48077.80 2021-12-09 11:34:51.000 343 21261.78 480.15 43118.30 48077.86 2021-12-09 11:34:52.000 343 21261.78 480.16 43118.28 48077.81 2021-12-09 11:34:53.000 343 21261.76 480.17 43118.26 48077.75 2021-12-09 11:34:54.000 343 21261.77 480.20 43118.29 48077.84 2021-12-09 11:34:55.000 343 21261.79 480.22 43118.28 48077.72 2021-12-09 11:34:56.000 343 21261.80 480.23 43118.26 48077.83 2021-12-09 11:34:57.000 343 21261.80 480.23 43118.28 48077.73 2021-12-09 11:34:58.000 343 21261.77 480.24 43118.28 48077.73 2021-12-09 11:34:59.000 343 21261.77 480.22 43118.28 48077.84 2021-12-09 11:35:00.000 343 21261.79 480.20 43118.28 48077.73 2021-12-09 11:35:01.000 343 21261.78 480.23 43118.27 48077.74 2021-12-09 11:35:02.000 343 21261.77 480.24 43118.26 48077.83 2021-12-09 11:35:03.000 343 21261.78 480.24 43118.28 48077.77 2021-12-09 11:35:04.000 343 21261.81 480.25 43118.29 48077.69 2021-12-09 11:35:05.000 343 21261.81 480.27 43118.26 48077.73 2021-12-09 11:35:06.000 343 21261.80 480.29 43118.26 48077.83 2021-12-09 11:35:07.000 343 21261.77 480.29 43118.24 48077.67 2021-12-09 11:35:08.000 343 21261.79 480.28 43118.21 48077.72 2021-12-09 11:35:09.000 343 21261.80 480.27 43118.23 48077.79 2021-12-09 11:35:10.000 343 21261.79 480.28 43118.22 48077.73 2021-12-09 11:35:11.000 343 21261.81 480.24 43118.20 48077.69 2021-12-09 11:35:12.000 343 21261.81 480.22 43118.22 48077.77 2021-12-09 11:35:13.000 343 21261.79 480.21 43118.23 48077.69 2021-12-09 11:35:14.000 343 21261.79 480.23 43118.26 48077.77 2021-12-09 11:35:15.000 343 21261.79 480.22 43118.26 48077.72 2021-12-09 11:35:16.000 343 21261.80 480.23 43118.23 48077.68 2021-12-09 11:35:17.000 343 21261.78 480.28 43118.23 48077.75 2021-12-09 11:35:18.000 343 21261.74 480.33 43118.19 48077.69 2021-12-09 11:35:19.000 343 21261.73 480.33 43118.16 48077.67 2021-12-09 11:35:20.000 343 21261.71 480.42 43118.12 48077.67 2021-12-09 11:35:21.000 343 21261.64 480.57 43118.06 48077.61 2021-12-09 11:35:22.000 343 21261.55 480.68 43117.95 48077.48 2021-12-09 11:35:23.000 343 21261.53 480.74 43117.84 48077.35 2021-12-09 11:35:24.000 343 21261.51 480.74 43117.76 48077.31 2021-12-09 11:35:25.000 343 21261.50 480.73 43117.71 48077.23 2021-12-09 11:35:26.000 343 21261.50 480.73 43117.71 48077.14 2021-12-09 11:35:27.000 343 21261.50 480.73 43117.71 48077.13 2021-12-09 11:35:28.000 343 21261.49 480.71 43117.67 48077.10 2021-12-09 11:35:29.000 343 21261.48 480.69 43117.66 48077.12 2021-12-09 11:35:30.000 343 21261.48 480.72 43117.64 48077.12 2021-12-09 11:35:31.000 343 21261.45 480.72 43117.66 48077.06 2021-12-09 11:35:32.000 343 21261.45 480.72 43117.66 48077.15 2021-12-09 11:35:33.000 343 21261.47 480.73 43117.65 48077.09 2021-12-09 11:35:34.000 343 21261.51 480.71 43117.62 48077.00 2021-12-09 11:35:35.000 343 21261.48 480.71 43117.60 48077.06 2021-12-09 11:35:36.000 343 21261.47 480.70 43117.62 48077.12 2021-12-09 11:35:37.000 343 21261.47 480.68 43117.63 48077.12 2021-12-09 11:35:38.000 343 21261.47 480.64 43117.65 48077.04 2021-12-09 11:35:39.000 343 21261.49 480.61 43117.66 48077.15 2021-12-09 11:35:40.000 343 21261.51 480.61 43117.70 48077.16 2021-12-09 11:35:41.000 343 21261.55 480.53 43117.74 48077.13 2021-12-09 11:35:42.000 343 21261.52 480.51 43117.77 48077.19 2021-12-09 11:35:43.000 343 21261.54 480.47 43117.80 48077.25 2021-12-09 11:35:44.000 343 21261.56 480.46 43117.86 48077.28 2021-12-09 11:35:45.000 343 21261.60 480.40 43117.91 48077.31 2021-12-09 11:35:46.000 343 21261.59 480.38 43117.94 48077.36 2021-12-09 11:35:47.000 343 21261.62 480.35 43117.96 48077.35 2021-12-09 11:35:48.000 343 21261.64 480.30 43118.02 48077.43 2021-12-09 11:35:49.000 343 21261.67 480.25 43118.06 48077.51 2021-12-09 11:35:50.000 343 21261.70 480.20 43118.12 48077.48 2021-12-09 11:35:51.000 343 21261.74 480.11 43118.16 48077.62 2021-12-09 11:35:52.000 343 21261.79 480.05 43118.22 48077.59 2021-12-09 11:35:53.000 343 21261.79 480.02 43118.26 48077.77 2021-12-09 11:35:54.000 343 21261.80 479.99 43118.32 48077.83 2021-12-09 11:35:55.000 343 21261.79 479.98 43118.37 48077.74 2021-12-09 11:35:56.000 343 21261.78 479.97 43118.38 48077.88 2021-12-09 11:35:57.000 343 21261.76 479.95 43118.43 48077.85 2021-12-09 11:35:58.000 343 21261.73 479.92 43118.46 48077.93 2021-12-09 11:35:59.000 343 21261.74 479.93 43118.50 48077.89 2021-12-09 11:36:00.000 343 21261.75 479.91 43118.53 48077.90 2021-12-09 11:36:01.000 343 21261.78 479.88 43118.54 48078.00 2021-12-09 11:36:02.000 343 21261.78 479.88 43118.54 48078.01 2021-12-09 11:36:03.000 343 21261.79 479.88 43118.57 48078.00 2021-12-09 11:36:04.000 343 21261.81 479.90 43118.60 48078.12 2021-12-09 11:36:05.000 343 21261.78 479.90 43118.62 48078.10 2021-12-09 11:36:06.000 343 21261.79 479.90 43118.60 48078.01 2021-12-09 11:36:07.000 343 21261.79 479.90 43118.63 48078.06 2021-12-09 11:36:08.000 343 21261.78 479.89 43118.65 48078.18 2021-12-09 11:36:09.000 343 21261.79 479.92 43118.62 48078.06 2021-12-09 11:36:10.000 343 21261.75 479.99 43118.63 48078.06 2021-12-09 11:36:11.000 343 21261.73 480.05 43118.59 48078.13 2021-12-09 11:36:12.000 343 21261.69 480.09 43118.56 48078.06 2021-12-09 11:36:13.000 343 21261.70 480.10 43118.51 48077.93 2021-12-09 11:36:14.000 343 21261.72 480.13 43118.48 48077.96 2021-12-09 11:36:15.000 343 21261.71 480.15 43118.45 48078.00 2021-12-09 11:36:16.000 343 21261.72 480.12 43118.45 48077.86 2021-12-09 11:36:17.000 343 21261.65 480.12 43118.45 48077.89 2021-12-09 11:36:18.000 343 21261.60 480.20 43118.39 48077.94 2021-12-09 11:36:19.000 343 21261.57 480.30 43118.33 48077.87 2021-12-09 11:36:20.000 343 21261.57 480.32 43118.29 48077.73 2021-12-09 11:36:21.000 343 21261.58 480.35 43118.28 48077.75 2021-12-09 11:36:22.000 343 21261.56 480.32 43118.24 48077.66 2021-12-09 11:36:23.000 343 21261.56 480.32 43118.26 48077.73 2021-12-09 11:36:24.000 343 21261.62 480.32 43118.25 48077.60 2021-12-09 11:36:25.000 343 21261.63 480.29 43118.27 48077.73 2021-12-09 11:36:26.000 343 21261.64 480.20 43118.30 48077.67 2021-12-09 11:36:27.000 343 21261.67 480.15 43118.33 48077.71 2021-12-09 11:36:28.000 343 21261.67 480.12 43118.38 48077.73 2021-12-09 11:36:29.000 343 21261.70 480.10 43118.40 48077.76 2021-12-09 11:36:30.000 343 21261.73 480.09 43118.44 48077.89 2021-12-09 11:36:31.000 343 21261.72 480.05 43118.47 48077.89 2021-12-09 11:36:32.000 343 21261.74 480.04 43118.49 48077.81 2021-12-09 11:36:33.000 343 21261.72 480.00 43118.51 48077.97 2021-12-09 11:36:34.000 343 21261.77 479.94 43118.56 48077.97 2021-12-09 11:36:35.000 343 21261.76 479.93 43118.57 48077.92 2021-12-09 11:36:36.000 343 21261.77 479.90 43118.57 48077.99 2021-12-09 11:36:37.000 343 21261.78 479.89 43118.56 48078.09 2021-12-09 11:36:38.000 343 21261.74 479.88 43118.58 48078.06 2021-12-09 11:36:39.000 343 21261.74 479.87 43118.60 48077.99 2021-12-09 11:36:40.000 343 21261.75 479.86 43118.62 48078.11 2021-12-09 11:36:41.000 343 21261.73 479.89 43118.62 48078.06 2021-12-09 11:36:42.000 343 21261.70 479.90 43118.63 48078.00 2021-12-09 11:36:43.000 343 21261.66 479.92 43118.59 48078.06 2021-12-09 11:36:44.000 343 21261.66 479.90 43118.59 48078.10 2021-12-09 11:36:45.000 343 21261.67 479.90 43118.57 48078.06 2021-12-09 11:36:46.000 343 21261.70 479.93 43118.55 48077.97 2021-12-09 11:36:47.000 343 21261.69 479.93 43118.54 48078.10 2021-12-09 11:36:48.000 343 21261.71 479.90 43118.56 48078.03 2021-12-09 11:36:49.000 343 21261.69 479.90 43118.55 48077.98 2021-12-09 11:36:50.000 343 21261.70 479.88 43118.57 48078.01 2021-12-09 11:36:51.000 343 21261.73 479.86 43118.60 48078.05 2021-12-09 11:36:52.000 343 21261.76 479.86 43118.59 48078.07 2021-12-09 11:36:53.000 343 21261.79 479.86 43118.58 48078.01 2021-12-09 11:36:54.000 343 21261.81 479.85 43118.61 48078.08 2021-12-09 11:36:55.000 343 21261.83 479.83 43118.61 48078.08 2021-12-09 11:36:56.000 343 21261.83 479.83 43118.60 48078.05 2021-12-09 11:36:57.000 343 21261.85 479.81 43118.58 48078.10 2021-12-09 11:36:58.000 343 21261.85 479.81 43118.58 48078.09 2021-12-09 11:36:59.000 343 21261.81 479.84 43118.59 48078.11 2021-12-09 11:37:00.000 343 21261.82 479.82 43118.59 48078.13 2021-12-09 11:37:01.000 343 21261.84 479.85 43118.56 48078.07 2021-12-09 11:37:02.000 343 21261.85 479.87 43118.57 48078.10 2021-12-09 11:37:03.000 343 21261.84 479.90 43118.56 48078.09 2021-12-09 11:37:04.000 343 21261.79 479.94 43118.55 48078.07 2021-12-09 11:37:05.000 343 21261.78 479.95 43118.55 48078.03 2021-12-09 11:37:06.000 343 21261.79 479.97 43118.53 48078.06 2021-12-09 11:37:07.000 343 21261.80 479.99 43118.52 48078.02 2021-12-09 11:37:08.000 343 21261.80 480.02 43118.51 48077.97 2021-12-09 11:37:09.000 343 21261.81 480.04 43118.47 48078.04 2021-12-09 11:37:10.000 343 21261.77 480.05 43118.46 48077.99 2021-12-09 11:37:11.000 343 21261.78 480.09 43118.42 48077.93 2021-12-09 11:37:12.000 343 21261.77 480.11 43118.38 48077.90 2021-12-09 11:37:13.000 343 21261.73 480.09 43118.38 48077.92 2021-12-09 11:37:14.000 343 21261.75 480.11 43118.37 48077.84 2021-12-09 11:37:15.000 343 21261.73 480.08 43118.36 48077.80 2021-12-09 11:37:16.000 343 21261.71 480.06 43118.35 48077.85 2021-12-09 11:37:17.000 343 21261.70 480.09 43118.35 48077.81 2021-12-09 11:37:18.000 343 21261.71 480.08 43118.36 48077.81 2021-12-09 11:37:19.000 343 21261.71 480.04 43118.35 48077.80 2021-12-09 11:37:20.000 343 21261.66 480.04 43118.35 48077.82 2021-12-09 11:37:21.000 343 21261.63 480.02 43118.36 48077.79 2021-12-09 11:37:22.000 343 21261.62 479.96 43118.34 48077.77 2021-12-09 11:37:23.000 343 21261.59 479.94 43118.37 48077.82 2021-12-09 11:37:24.000 343 21261.55 479.95 43118.41 48077.79 2021-12-09 11:37:25.000 343 21261.53 479.96 43118.41 48077.77 2021-12-09 11:37:26.000 343 21261.50 480.01 43118.39 48077.75 2021-12-09 11:37:27.000 343 21261.50 480.04 43118.40 48077.78 2021-12-09 11:37:28.000 343 21261.53 480.02 43118.37 48077.78 2021-12-09 11:37:29.000 343 21261.55 480.03 43118.37 48077.76 2021-12-09 11:37:30.000 343 21261.56 480.02 43118.40 48077.77 2021-12-09 11:37:31.000 343 21261.59 480.04 43118.38 48077.77 2021-12-09 11:37:32.000 343 21261.63 480.07 43118.36 48077.81 2021-12-09 11:37:33.000 343 21261.66 480.10 43118.35 48077.82 2021-12-09 11:37:34.000 343 21261.67 480.11 43118.36 48077.79 2021-12-09 11:37:35.000 343 21261.70 480.09 43118.36 48077.79 2021-12-09 11:37:36.000 343 21261.68 480.11 43118.35 48077.81 2021-12-09 11:37:37.000 343 21261.66 480.11 43118.33 48077.82 2021-12-09 11:37:38.000 343 21261.65 480.12 43118.33 48077.78 2021-12-09 11:37:39.000 343 21261.60 480.16 43118.32 48077.75 2021-12-09 11:37:40.000 343 21261.51 480.23 43118.25 48077.69 2021-12-09 11:37:41.000 343 21261.47 480.28 43118.21 48077.61 2021-12-09 11:37:42.000 343 21261.41 480.31 43118.16 48077.53 2021-12-09 11:37:43.000 343 21261.43 480.34 43118.08 48077.51 2021-12-09 11:37:44.000 343 21261.39 480.36 43118.02 48077.40 2021-12-09 11:37:45.000 343 21261.38 480.39 43118.01 48077.43 2021-12-09 11:37:46.000 343 21261.40 480.39 43117.94 48077.35 2021-12-09 11:37:47.000 343 21261.42 480.38 43117.90 48077.26 2021-12-09 11:37:48.000 343 21261.41 480.39 43117.91 48077.37 2021-12-09 11:37:49.000 343 21261.45 480.36 43117.88 48077.29 2021-12-09 11:37:50.000 343 21261.49 480.32 43117.89 48077.21 2021-12-09 11:37:51.000 343 21261.49 480.29 43117.92 48077.27 2021-12-09 11:37:52.000 343 21261.52 480.25 43117.94 48077.38 2021-12-09 11:37:53.000 343 21261.53 480.23 43117.96 48077.30 2021-12-09 11:37:54.000 343 21261.55 480.21 43118.00 48077.39 2021-12-09 11:37:55.000 343 21261.54 480.20 43118.01 48077.37 2021-12-09 11:37:56.000 343 21261.60 480.14 43118.03 48077.42 2021-12-09 11:37:57.000 343 21261.59 480.12 43118.07 48077.46 2021-12-09 11:37:58.000 343 21261.64 480.10 43118.10 48077.45 2021-12-09 11:37:59.000 343 21261.67 480.08 43118.11 48077.48 2021-12-09 11:38:00.000 343 21261.67 480.02 43118.15 48077.55 2021-12-09 11:38:01.000 343 21261.67 480.02 43118.19 48077.54 2021-12-09 11:38:02.000 343 21261.67 480.00 43118.23 48077.65 2021-12-09 11:38:03.000 343 21261.65 479.98 43118.23 48077.64 2021-12-09 11:38:04.000 343 21261.65 479.98 43118.25 48077.59 2021-12-09 11:38:05.000 343 21261.66 480.01 43118.24 48077.67 2021-12-09 11:38:06.000 343 21261.64 480.02 43118.22 48077.56 2021-12-09 11:38:07.000 343 21261.60 480.04 43118.20 48077.66 2021-12-09 11:38:08.000 343 21261.59 480.04 43118.19 48077.53 2021-12-09 11:38:09.000 343 21261.60 480.03 43118.16 48077.54 2021-12-09 11:38:10.000 343 21261.64 480.03 43118.17 48077.64 2021-12-09 11:38:11.000 343 21261.65 480.01 43118.17 48077.52 2021-12-09 11:38:12.000 343 21261.66 479.98 43118.21 48077.57 2021-12-09 11:38:13.000 343 21261.69 479.93 43118.24 48077.64 2021-12-09 11:38:14.000 343 21261.73 479.93 43118.22 48077.68 2021-12-09 11:38:15.000 343 21261.70 479.94 43118.21 48077.59 2021-12-09 11:38:16.000 343 21261.65 479.97 43118.23 48077.72 2021-12-09 11:38:17.000 343 21261.69 479.94 43118.27 48077.63 2021-12-09 11:38:18.000 343 21261.71 479.95 43118.26 48077.74 2021-12-09 11:38:19.000 343 21261.71 479.96 43118.22 48077.70 2021-12-09 11:38:20.000 343 21261.72 479.95 43118.22 48077.69 2021-12-09 11:38:21.000 343 21261.75 479.95 43118.23 48077.70 2021-12-09 11:38:22.000 343 21261.74 480.01 43118.21 48077.67 2021-12-09 11:38:23.000 343 21261.72 480.04 43118.21 48077.66 2021-12-09 11:38:24.000 343 21261.71 480.05 43118.19 48077.67 2021-12-09 11:38:25.000 343 21261.70 480.05 43118.17 48077.60 2021-12-09 11:38:26.000 343 21261.72 480.05 43118.17 48077.62 2021-12-09 11:38:27.000 343 21261.77 480.04 43118.15 48077.62 2021-12-09 11:38:28.000 343 21261.78 480.02 43118.17 48077.59 2021-12-09 11:38:29.000 343 21261.79 480.03 43118.16 48077.64 2021-12-09 11:38:30.000 343 21261.79 480.03 43118.14 48077.68 2021-12-09 11:38:31.000 343 21261.75 480.07 43118.13 48077.62 2021-12-09 11:38:32.000 343 21261.72 480.15 43118.07 48077.57 2021-12-09 11:38:33.000 343 21261.65 480.28 43118.01 48077.60 2021-12-09 11:38:34.000 343 21261.57 480.41 43117.90 48077.41 2021-12-09 11:38:35.000 343 21261.54 480.48 43117.81 48077.43 2021-12-09 11:38:36.000 343 21261.55 480.49 43117.75 48077.19 2021-12-09 11:38:37.000 343 21261.56 480.48 43117.70 48077.17 2021-12-09 11:38:38.000 343 21261.55 480.49 43117.65 48077.23 2021-12-09 11:38:39.000 343 21261.52 480.51 43117.63 48077.15 2021-12-09 11:38:40.000 343 21261.53 480.48 43117.62 48077.03 2021-12-09 11:38:41.000 343 21261.55 480.47 43117.62 48077.11 2021-12-09 11:38:42.000 343 21261.55 480.47 43117.60 48077.10 2021-12-09 11:38:43.000 343 21261.56 480.45 43117.60 48077.02 2021-12-09 11:38:44.000 343 21261.55 480.43 43117.60 48077.08 2021-12-09 11:38:45.000 343 21261.59 480.35 43117.63 48077.09 2021-12-09 11:38:46.000 343 21261.70 480.17 43117.69 48077.12 2021-12-09 11:38:47.000 343 21261.81 480.02 43117.82 48077.24 2021-12-09 11:38:48.000 343 21261.76 479.98 43117.84 48077.33 2021-12-09 11:38:49.000 343 21261.80 479.93 43117.90 48077.42 2021-12-09 11:38:50.000 343 21261.79 479.90 43118.00 48077.51 2021-12-09 11:38:51.000 343 21261.78 479.89 43118.03 48077.52 2021-12-09 11:38:52.000 343 21261.80 479.88 43118.02 48077.51 2021-12-09 11:38:53.000 343 21261.81 479.87 43118.03 48077.59 2021-12-09 11:38:54.000 343 21261.79 479.87 43118.03 48077.64 2021-12-09 11:38:55.000 343 21261.79 479.88 43118.04 48077.54 2021-12-09 11:38:56.000 343 21261.78 479.87 43118.09 48077.56 2021-12-09 11:38:57.000 343 21261.77 479.85 43118.07 48077.65 2021-12-09 11:38:58.000 343 21261.74 479.83 43118.10 48077.55 2021-12-09 11:38:59.000 343 21261.73 479.79 43118.10 48077.63 2021-12-09 11:39:00.000 343 21261.74 479.78 43118.11 48077.54 2021-12-09 11:39:01.000 343 21261.75 479.74 43118.15 48077.68 2021-12-09 11:39:02.000 343 21261.79 479.65 43118.19 48077.70 2021-12-09 11:39:03.000 343 21261.81 479.60 43118.21 48077.64 2021-12-09 11:39:04.000 343 21261.81 479.58 43118.26 48077.80 2021-12-09 11:39:05.000 343 21261.81 479.58 43118.29 48077.71 2021-12-09 11:39:06.000 343 21261.80 479.57 43118.28 48077.85 2021-12-09 11:39:07.000 343 21261.79 479.51 43118.30 48077.78 2021-12-09 11:39:08.000 343 21261.81 479.45 43118.35 48077.81 2021-12-09 11:39:09.000 343 21261.85 479.45 43118.36 48077.90 2021-12-09 11:39:10.000 343 21261.83 479.46 43118.39 48077.83 2021-12-09 11:39:11.000 343 21261.82 479.45 43118.39 48077.92 2021-12-09 11:39:12.000 343 21261.81 479.41 43118.38 48077.86 2021-12-09 11:39:13.000 343 21261.80 479.40 43118.37 48077.92 2021-12-09 11:39:14.000 343 21261.81 479.39 43118.41 48077.94 2021-12-09 11:39:15.000 343 21261.81 479.37 43118.40 48077.92 2021-12-09 11:39:16.000 343 21261.87 479.35 43118.43 48077.97 2021-12-09 11:39:17.000 343 21261.91 479.36 43118.45 48077.98 2021-12-09 11:39:18.000 343 21261.91 479.36 43118.46 48077.97 2021-12-09 11:39:19.000 343 21261.96 479.32 43118.47 48077.98 2021-12-09 11:39:20.000 343 21261.95 479.29 43118.51 48078.06 2021-12-09 11:39:21.000 343 21261.95 479.28 43118.48 48078.03 2021-12-09 11:39:22.000 343 21261.96 479.28 43118.47 48077.98 2021-12-09 11:39:23.000 343 21261.95 479.29 43118.49 48078.08 2021-12-09 11:39:24.000 343 21261.98 479.29 43118.49 48078.06 2021-12-09 11:39:25.000 343 21262.02 479.31 43118.51 48078.01 2021-12-09 11:39:26.000 343 21261.93 479.42 43118.46 48078.05 2021-12-09 11:39:27.000 343 21261.82 479.61 43118.33 48078.07 2021-12-09 11:39:28.000 343 21261.80 479.69 43118.23 48077.88 2021-12-09 11:39:29.000 343 21261.77 479.70 43118.13 48077.67 2021-12-09 11:39:30.000 343 21261.78 479.70 43118.13 48077.73 2021-12-09 11:39:31.000 343 21261.74 479.69 43118.11 48077.65 2021-12-09 11:39:32.000 343 21261.77 479.64 43118.11 48077.55 2021-12-09 11:39:33.000 343 21261.83 479.60 43118.12 48077.61 2021-12-09 11:39:34.000 343 21261.87 479.56 43118.14 48077.72 2021-12-09 11:39:35.000 343 21261.90 479.53 43118.16 48077.68 2021-12-09 11:39:36.000 343 21261.93 479.53 43118.16 48077.63 2021-12-09 11:39:37.000 343 21261.92 479.55 43118.15 48077.77 2021-12-09 11:39:38.000 343 21261.92 479.53 43118.14 48077.77 2021-12-09 11:39:39.000 343 21261.95 479.50 43118.19 48077.70 2021-12-09 11:39:40.000 343 21261.95 479.49 43118.22 48077.75 2021-12-09 11:39:41.000 343 21261.98 479.50 43118.22 48077.87 2021-12-09 11:39:42.000 343 21261.98 479.50 43118.23 48077.73 2021-12-09 11:39:43.000 343 21261.97 479.49 43118.20 48077.84 2021-12-09 11:39:44.000 343 21261.97 479.49 43118.24 48077.78 2021-12-09 11:39:45.000 343 21261.95 479.52 43118.19 48077.83 2021-12-09 11:39:46.000 343 21261.93 479.55 43118.18 48077.81 2021-12-09 11:39:47.000 343 21261.92 479.59 43118.16 48077.70 2021-12-09 11:39:48.000 343 21261.93 479.58 43118.15 48077.76 2021-12-09 11:39:49.000 343 21261.91 479.55 43118.12 48077.70 2021-12-09 11:39:50.000 343 21261.94 479.49 43118.14 48077.68 2021-12-09 11:39:51.000 343 21261.90 479.45 43118.12 48077.67 2021-12-09 11:39:52.000 343 21261.87 479.42 43118.13 48077.71 2021-12-09 11:39:53.000 343 21261.90 479.42 43118.13 48077.68 2021-12-09 11:39:54.000 343 21261.87 479.41 43118.17 48077.72 2021-12-09 11:39:55.000 343 21261.87 479.41 43118.16 48077.73 2021-12-09 11:39:56.000 343 21261.90 479.41 43118.14 48077.72 2021-12-09 11:39:57.000 343 21261.92 479.40 43118.13 48077.73 2021-12-09 11:39:58.000 343 21261.95 479.36 43118.14 48077.77 2021-12-09 11:39:59.000 343 21261.97 479.34 43118.15 48077.75 2021-12-09 11:40:00.000 343 21262.02 479.35 43118.18 48077.82 2021-12-09 11:40:01.000 343 21261.97 479.37 43118.14 48077.78 2021-12-09 11:40:02.000 343 21261.99 479.39 43118.18 48077.88 2021-12-09 11:40:03.000 343 21261.97 479.41 43118.17 48077.82 2021-12-09 11:40:04.000 343 21261.97 479.47 43118.15 48077.74 2021-12-09 11:40:05.000 343 21261.92 479.58 43118.06 48077.76 2021-12-09 11:40:06.000 343 21261.86 479.67 43117.99 48077.70 2021-12-09 11:40:07.000 343 21261.87 479.73 43117.94 48077.55 2021-12-09 11:40:08.000 343 21261.87 479.76 43117.88 48077.51 2021-12-09 11:40:09.000 343 21261.90 479.73 43117.79 48077.52 2021-12-09 11:40:10.000 343 21261.89 479.73 43117.82 48077.48 2021-12-09 11:40:11.000 343 21261.90 479.72 43117.80 48077.33 2021-12-09 11:40:12.000 343 21261.92 479.65 43117.78 48077.41 2021-12-09 11:40:13.000 343 21261.93 479.61 43117.85 48077.48 2021-12-09 11:40:14.000 343 21261.96 479.56 43117.87 48077.39 2021-12-09 11:40:15.000 343 21261.95 479.52 43117.90 48077.47 2021-12-09 11:40:16.000 343 21261.96 479.44 43117.95 48077.61 2021-12-09 11:40:17.000 343 21261.98 479.38 43117.97 48077.56 2021-12-09 11:40:18.000 343 21262.00 479.33 43118.00 48077.54 2021-12-09 11:40:19.000 343 21262.03 479.27 43118.08 48077.72 2021-12-09 11:40:20.000 343 21262.05 479.25 43118.18 48077.71 2021-12-09 11:40:21.000 343 21262.06 479.22 43118.24 48077.75 2021-12-09 11:40:22.000 343 21262.08 479.17 43118.29 48077.83 2021-12-09 11:40:23.000 343 21262.09 479.13 43118.33 48077.94 2021-12-09 11:40:24.000 343 21262.09 479.14 43118.34 48077.97 2021-12-09 11:40:25.000 343 21262.12 479.13 43118.38 48077.94 2021-12-09 11:40:26.000 343 21262.12 479.14 43118.38 48078.07 2021-12-09 11:40:27.000 343 21262.14 479.12 43118.38 48078.05 2021-12-09 11:40:28.000 343 21262.12 479.14 43118.39 48077.97 2021-12-09 11:40:29.000 343 21262.13 479.14 43118.41 48078.04 2021-12-09 11:40:30.000 343 21262.14 479.15 43118.40 48078.08 2021-12-09 11:40:31.000 343 21262.15 479.17 43118.40 48078.06 2021-12-09 11:40:32.000 343 21262.16 479.16 43118.43 48078.03 2021-12-09 11:40:33.000 343 21262.14 479.17 43118.42 48078.10 2021-12-09 11:40:34.000 343 21262.19 479.17 43118.40 48078.07 2021-12-09 11:40:35.000 343 21262.20 479.16 43118.40 48078.10 2021-12-09 11:40:36.000 343 21262.23 479.15 43118.41 48078.12 2021-12-09 11:40:37.000 343 21262.26 479.16 43118.45 48078.16 2021-12-09 11:40:38.000 343 21262.26 479.15 43118.46 48078.12 2021-12-09 11:40:39.000 343 21262.20 479.19 43118.45 48078.16 2021-12-09 11:40:40.000 343 21262.17 479.24 43118.47 48078.12 2021-12-09 11:40:41.000 343 21262.21 479.32 43118.40 48078.19 2021-12-09 11:40:42.000 343 21262.18 479.37 43118.38 48078.11 2021-12-09 11:40:43.000 343 21262.15 479.41 43118.34 48078.04 2021-12-09 11:40:44.000 343 21262.14 479.43 43118.31 48078.06 2021-12-09 11:40:45.000 343 21262.14 479.44 43118.32 48077.95 2021-12-09 11:40:46.000 343 21262.14 479.46 43118.28 48077.99 2021-12-09 11:40:47.000 343 21262.08 479.45 43118.27 48077.91 2021-12-09 11:40:48.000 343 21262.07 479.45 43118.26 48077.92 2021-12-09 11:40:49.000 343 21262.07 479.45 43118.29 48077.93 2021-12-09 11:40:50.000 343 21262.04 479.43 43118.28 48077.86 2021-12-09 11:40:51.000 343 21262.03 479.42 43118.24 48077.87 2021-12-09 11:40:52.000 343 21262.03 479.40 43118.23 48077.90 2021-12-09 11:40:53.000 343 21262.03 479.40 43118.23 48077.84 2021-12-09 11:40:54.000 343 21262.02 479.39 43118.23 48077.84 2021-12-09 11:40:55.000 343 21262.05 479.34 43118.25 48077.90 2021-12-09 11:40:56.000 343 21262.07 479.29 43118.27 48077.84 2021-12-09 11:40:57.000 343 21262.06 479.25 43118.31 48077.96 2021-12-09 11:40:58.000 343 21262.09 479.22 43118.30 48077.89 2021-12-09 11:40:59.000 343 21262.11 479.22 43118.35 48077.94 2021-12-09 11:41:00.000 343 21262.11 479.21 43118.41 48078.06 2021-12-09 11:41:01.000 343 21262.09 479.18 43118.41 48077.98 2021-12-09 11:41:02.000 343 21262.11 479.16 43118.42 48078.13 2021-12-09 11:41:03.000 343 21262.12 479.18 43118.41 48078.01 2021-12-09 11:41:04.000 343 21262.13 479.17 43118.42 48078.13 2021-12-09 11:41:05.000 343 21262.14 479.15 43118.43 48078.06 2021-12-09 11:41:06.000 343 21262.14 479.14 43118.44 48078.02 2021-12-09 11:41:07.000 343 21262.14 479.12 43118.40 48078.15 2021-12-09 11:41:08.000 343 21262.13 479.09 43118.43 48078.11 2021-12-09 11:41:09.000 343 21262.15 479.07 43118.45 48078.07 2021-12-09 11:41:10.000 343 21262.16 479.04 43118.46 48078.11 2021-12-09 11:41:11.000 343 21262.15 479.00 43118.46 48078.15 2021-12-09 11:41:12.000 343 21262.20 478.97 43118.50 48078.15 2021-12-09 11:41:13.000 343 21262.21 478.98 43118.52 48078.17 2021-12-09 11:41:14.000 343 21262.23 478.95 43118.55 48078.21 2021-12-09 11:41:15.000 343 21262.29 478.93 43118.56 48078.22 2021-12-09 11:41:16.000 343 21262.33 478.94 43118.56 48078.25 2021-12-09 11:41:17.000 343 21262.34 478.92 43118.59 48078.30 2021-12-09 11:41:18.000 343 21262.38 478.91 43118.60 48078.26 2021-12-09 11:41:19.000 343 21262.37 478.87 43118.63 48078.28 2021-12-09 11:41:20.000 343 21262.37 478.84 43118.66 48078.38 2021-12-09 11:41:21.000 343 21262.41 478.81 43118.69 48078.33 2021-12-09 11:41:22.000 343 21262.42 478.81 43118.72 48078.36 2021-12-09 11:41:23.000 343 21262.42 478.82 43118.75 48078.50 2021-12-09 11:41:24.000 343 21262.46 478.80 43118.77 48078.49 2021-12-09 11:41:25.000 343 21262.45 478.83 43118.78 48078.42 2021-12-09 11:41:26.000 343 21262.40 478.83 43118.82 48078.50 2021-12-09 11:41:27.000 343 21262.35 478.87 43118.79 48078.52 2021-12-09 11:41:28.000 343 21262.31 478.87 43118.79 48078.44 2021-12-09 11:41:29.000 343 21262.25 478.89 43118.75 48078.45 2021-12-09 11:41:30.000 343 21262.25 478.86 43118.76 48078.50 2021-12-09 11:41:31.000 343 21262.26 478.81 43118.80 48078.45 2021-12-09 11:41:32.000 343 21262.25 478.74 43118.84 48078.47 2021-12-09 11:41:33.000 343 21262.29 478.73 43118.89 48078.51 2021-12-09 11:41:34.000 343 21262.33 478.72 43118.93 48078.51 2021-12-09 11:41:35.000 343 21262.33 478.72 43118.92 48078.57 2021-12-09 11:41:36.000 343 21262.34 478.75 43118.92 48078.62 2021-12-09 11:41:37.000 343 21262.37 478.77 43118.94 48078.56 2021-12-09 11:41:38.000 343 21262.40 478.78 43118.90 48078.67 2021-12-09 11:41:39.000 343 21262.40 478.76 43118.89 48078.58 2021-12-09 11:41:40.000 343 21262.39 478.81 43118.91 48078.68 2021-12-09 11:41:41.000 343 21262.38 478.84 43118.89 48078.57 2021-12-09 11:41:42.000 343 21262.39 478.84 43118.89 48078.57 2021-12-09 11:41:43.000 343 21262.36 478.88 43118.87 48078.68 2021-12-09 11:41:44.000 343 21262.34 478.92 43118.87 48078.51 2021-12-09 11:41:45.000 343 21262.33 478.94 43118.85 48078.62 2021-12-09 11:41:46.000 343 21262.30 478.97 43118.77 48078.47 2021-12-09 11:41:47.000 343 21262.30 478.95 43118.74 48078.56 2021-12-09 11:41:48.000 343 21262.33 478.95 43118.73 48078.38 2021-12-09 11:41:49.000 343 21262.31 478.93 43118.73 48078.50 2021-12-09 11:41:50.000 343 21262.31 478.92 43118.72 48078.38 2021-12-09 11:41:51.000 343 21262.30 478.91 43118.74 48078.49 2021-12-09 11:41:52.000 343 21262.30 478.88 43118.77 48078.45 2021-12-09 11:41:53.000 343 21262.30 478.88 43118.79 48078.44 2021-12-09 11:41:54.000 343 21262.33 478.90 43118.77 48078.43 2021-12-09 11:41:55.000 343 21262.34 478.92 43118.76 48078.48 2021-12-09 11:41:56.000 343 21262.31 479.00 43118.74 48078.41 2021-12-09 11:41:57.000 343 21262.29 479.03 43118.69 48078.43 2021-12-09 11:41:58.000 343 21262.32 479.06 43118.66 48078.41 2021-12-09 11:41:59.000 343 21262.33 479.05 43118.68 48078.36 2021-12-09 11:42:00.000 343 21262.34 479.06 43118.69 48078.39 2021-12-09 11:42:01.000 343 21262.36 479.06 43118.65 48078.42 2021-12-09 11:42:02.000 343 21262.38 479.05 43118.66 48078.33 2021-12-09 11:42:03.000 343 21262.42 479.01 43118.68 48078.35 2021-12-09 11:42:04.000 343 21262.42 479.00 43118.71 48078.46 2021-12-09 11:42:05.000 343 21262.37 478.98 43118.68 48078.33 2021-12-09 11:42:06.000 343 21262.39 478.99 43118.67 48078.37 2021-12-09 11:42:07.000 343 21262.36 478.95 43118.65 48078.46 2021-12-09 11:42:08.000 343 21262.37 478.90 43118.65 48078.33 2021-12-09 11:42:09.000 343 21262.35 478.86 43118.65 48078.44 2021-12-09 11:42:10.000 343 21262.35 478.78 43118.68 48078.34 2021-12-09 11:42:11.000 343 21262.37 478.71 43118.68 48078.42 2021-12-09 11:42:12.000 343 21262.39 478.69 43118.72 48078.41 2021-12-09 11:42:13.000 343 21262.41 478.67 43118.75 48078.39 2021-12-09 11:42:14.000 343 21262.41 478.65 43118.75 48078.49 2021-12-09 11:42:15.000 343 21262.39 478.66 43118.75 48078.44 2021-12-09 11:42:16.000 343 21262.33 478.68 43118.72 48078.40 2021-12-09 11:42:17.000 343 21262.33 478.64 43118.71 48078.41 2021-12-09 11:42:18.000 343 21262.29 478.65 43118.71 48078.40 2021-12-09 11:42:19.000 343 21262.27 478.65 43118.69 48078.37 2021-12-09 11:42:20.000 343 21262.27 478.63 43118.70 48078.36 2021-12-09 11:42:21.000 343 21262.23 478.61 43118.69 48078.31 2021-12-09 11:42:22.000 343 21262.22 478.62 43118.68 48078.32 2021-12-09 11:42:23.000 343 21262.20 478.64 43118.66 48078.37 2021-12-09 11:42:24.000 343 21262.16 478.68 43118.65 48078.30 2021-12-09 11:42:25.000 343 21262.12 478.72 43118.60 48078.22 2021-12-09 11:42:26.000 343 21262.13 478.75 43118.57 48078.18 2021-12-09 11:42:27.000 343 21262.11 478.80 43118.51 48078.23 2021-12-09 11:42:28.000 343 21262.10 478.83 43118.46 48078.14 2021-12-09 11:42:29.000 343 21262.10 478.85 43118.47 48078.06 2021-12-09 11:42:30.000 343 21262.09 478.90 43118.42 48078.13 2021-12-09 11:42:31.000 343 21262.08 478.94 43118.42 48078.05 2021-12-09 11:42:32.000 343 21262.07 478.98 43118.39 48078.00 2021-12-09 11:42:33.000 343 21262.01 479.10 43118.29 48078.04 2021-12-09 11:42:34.000 343 21261.99 479.18 43118.21 48077.85 2021-12-09 11:42:35.000 343 21261.95 479.25 43118.19 48077.89 2021-12-09 11:42:36.000 343 21261.93 479.27 43118.10 48077.71 2021-12-09 11:42:37.000 343 21261.92 479.31 43118.05 48077.67 2021-12-09 11:42:38.000 343 21261.95 479.34 43118.04 48077.71 2021-12-09 11:42:39.000 343 21261.94 479.32 43118.01 48077.61 2021-12-09 11:42:40.000 343 21261.97 479.30 43118.01 48077.67 2021-12-09 11:42:41.000 343 21261.94 479.36 43117.99 48077.61 2021-12-09 11:42:42.000 343 21261.88 479.46 43117.96 48077.62 2021-12-09 11:42:43.000 343 21261.85 479.52 43117.90 48077.54 2021-12-09 11:42:44.000 343 21261.81 479.58 43117.84 48077.46 2021-12-09 11:42:45.000 343 21261.79 479.61 43117.76 48077.36 2021-12-09 11:42:46.000 343 21261.79 479.56 43117.73 48077.38 2021-12-09 11:42:47.000 343 21261.83 479.48 43117.74 48077.25 2021-12-09 11:42:48.000 343 21261.86 479.42 43117.78 48077.42 2021-12-09 11:42:49.000 343 21261.86 479.39 43117.82 48077.33 2021-12-09 11:42:50.000 343 21261.89 479.38 43117.85 48077.51 2021-12-09 11:42:51.000 343 21261.90 479.39 43117.86 48077.41 2021-12-09 11:42:52.000 343 21261.90 479.37 43117.89 48077.56 2021-12-09 11:42:53.000 343 21261.90 479.39 43117.92 48077.51 2021-12-09 11:42:54.000 343 21261.91 479.37 43117.93 48077.47 2021-12-09 11:42:55.000 343 21261.90 479.36 43117.92 48077.55 2021-12-09 11:42:56.000 343 21261.91 479.37 43117.93 48077.55 2021-12-09 11:42:57.000 343 21261.89 479.39 43117.92 48077.54 2021-12-09 11:42:58.000 343 21261.85 479.45 43117.90 48077.53 2021-12-09 11:42:59.000 343 21261.82 479.53 43117.88 48077.50 2021-12-09 11:43:00.000 343 21261.75 479.64 43117.86 48077.42 2021-12-09 11:43:01.000 343 21261.70 479.73 43117.76 48077.37 2021-12-09 11:43:02.000 343 21261.61 479.84 43117.65 48077.23 2021-12-09 11:43:03.000 343 21261.59 479.99 43117.55 48077.22 2021-12-09 11:43:04.000 343 21261.55 480.08 43117.45 48077.00 2021-12-09 11:43:05.000 343 21261.53 480.12 43117.32 48077.04 2021-12-09 11:43:06.000 343 21261.53 480.10 43117.29 48076.80 2021-12-09 11:43:07.000 343 21261.58 480.04 43117.27 48076.84 2021-12-09 11:43:08.000 343 21261.60 480.03 43117.24 48076.84 2021-12-09 11:43:09.000 343 21261.58 480.02 43117.24 48076.84 2021-12-09 11:43:10.000 343 21261.60 480.03 43117.26 48076.82 2021-12-09 11:43:11.000 343 21261.65 480.03 43117.23 48076.86 2021-12-09 11:43:12.000 343 21261.64 480.03 43117.20 48076.80 2021-12-09 11:43:13.000 343 21261.67 480.03 43117.19 48076.86 2021-12-09 11:43:14.000 343 21261.66 480.00 43117.19 48076.77 2021-12-09 11:43:15.000 343 21261.70 479.98 43117.19 48076.82 2021-12-09 11:43:16.000 343 21261.71 479.92 43117.17 48076.82 2021-12-09 11:43:17.000 343 21261.69 479.88 43117.22 48076.80 2021-12-09 11:43:18.000 343 21261.66 479.82 43117.23 48076.80 2021-12-09 11:43:19.000 343 21261.69 479.79 43117.26 48076.87 2021-12-09 11:43:20.000 343 21261.69 479.73 43117.26 48076.81 2021-12-09 11:43:21.000 343 21261.73 479.66 43117.31 48076.84 2021-12-09 11:43:22.000 343 21261.76 479.53 43117.36 48076.98 2021-12-09 11:43:23.000 343 21261.78 479.43 43117.45 48076.94 2021-12-09 11:43:24.000 343 21261.81 479.36 43117.52 48077.07 2021-12-09 11:43:25.000 343 21261.83 479.32 43117.60 48077.23 2021-12-09 11:43:26.000 343 21261.83 479.30 43117.68 48077.24 2021-12-09 11:43:27.000 343 21261.83 479.29 43117.72 48077.23 2021-12-09 11:43:28.000 343 21261.84 479.31 43117.73 48077.28 2021-12-09 11:43:29.000 343 21261.80 479.29 43117.73 48077.34 2021-12-09 11:43:30.000 343 21261.82 479.32 43117.75 48077.32 2021-12-09 11:43:31.000 343 21261.83 479.35 43117.75 48077.32 2021-12-09 11:43:32.000 343 21261.78 479.37 43117.76 48077.34 2021-12-09 11:43:33.000 343 21261.79 479.38 43117.76 48077.32 2021-12-09 11:43:34.000 343 21261.81 479.32 43117.73 48077.31 2021-12-09 11:43:35.000 343 21261.78 479.31 43117.73 48077.32 2021-12-09 11:43:36.000 343 21261.79 479.31 43117.76 48077.30 2021-12-09 11:43:37.000 343 21261.79 479.32 43117.78 48077.37 2021-12-09 11:43:38.000 343 21261.84 479.30 43117.78 48077.37 2021-12-09 11:43:39.000 343 21261.82 479.31 43117.74 48077.30 2021-12-09 11:43:40.000 343 21261.86 479.31 43117.73 48077.32 2021-12-09 11:43:41.000 343 21261.85 479.29 43117.76 48077.38 2021-12-09 11:43:42.000 343 21261.84 479.28 43117.77 48077.31 2021-12-09 11:43:43.000 343 21261.84 479.27 43117.79 48077.34 2021-12-09 11:43:44.000 343 21261.86 479.22 43117.83 48077.46 2021-12-09 11:43:45.000 343 21261.88 479.17 43117.89 48077.46 2021-12-09 11:43:46.000 343 21261.86 479.14 43117.95 48077.42 2021-12-09 11:43:47.000 343 21261.86 479.11 43118.01 48077.53 2021-12-09 11:43:48.000 343 21261.92 479.12 43118.01 48077.66 2021-12-09 11:43:49.000 343 21261.94 479.13 43118.00 48077.58 2021-12-09 11:43:50.000 343 21262.03 479.14 43118.02 48077.66 2021-12-09 11:43:51.000 343 21262.09 479.18 43118.04 48077.78 2021-12-09 11:43:52.000 343 21262.11 479.23 43118.06 48077.73 2021-12-09 11:43:53.000 343 21262.14 479.24 43118.05 48077.63 2021-12-09 11:43:54.000 343 21262.17 479.17 43118.00 48077.71 2021-12-09 11:43:55.000 343 21262.12 479.09 43118.02 48077.80 2021-12-09 11:43:56.000 343 21262.09 479.04 43118.06 48077.69 2021-12-09 11:43:57.000 343 21262.11 479.02 43118.12 48077.74 2021-12-09 11:43:58.000 343 21262.12 479.03 43118.17 48077.87 2021-12-09 11:43:59.000 343 21262.12 479.04 43118.18 48077.84 2021-12-09 11:44:00.000 343 21262.11 479.01 43118.19 48077.77 2021-12-09 11:44:01.000 343 21262.11 479.02 43118.16 48077.81 2021-12-09 11:44:02.000 343 21262.14 479.02 43118.16 48077.89 2021-12-09 11:44:03.000 343 21262.15 479.02 43118.17 48077.82 2021-12-09 11:44:04.000 343 21262.17 479.04 43118.17 48077.86 2021-12-09 11:44:05.000 343 21262.16 479.03 43118.14 48077.87 2021-12-09 11:44:06.000 343 21262.15 479.05 43118.18 48077.87 2021-12-09 11:44:07.000 343 21262.14 479.04 43118.17 48077.81 2021-12-09 11:44:08.000 343 21262.16 479.01 43118.20 48077.84 2021-12-09 11:44:09.000 343 21262.18 478.99 43118.22 48077.93 2021-12-09 11:44:10.000 343 21262.19 478.99 43118.21 48077.90 2021-12-09 11:44:11.000 343 21262.15 478.98 43118.26 48077.85 2021-12-09 11:44:12.000 343 21262.13 478.98 43118.28 48077.95 2021-12-09 11:44:13.000 343 21262.14 478.95 43118.22 48077.95 2021-12-09 11:44:14.000 343 21262.13 478.97 43118.27 48077.91 2021-12-09 11:44:15.000 343 21262.16 478.96 43118.27 48077.93 2021-12-09 11:44:16.000 343 21262.21 478.93 43118.26 48077.99 2021-12-09 11:44:17.000 343 21262.20 478.91 43118.31 48077.94 2021-12-09 11:44:18.000 343 21262.25 478.87 43118.32 48078.02 2021-12-09 11:44:19.000 343 21262.25 478.85 43118.34 48078.02 2021-12-09 11:44:20.000 343 21262.29 478.87 43118.32 48078.00 2021-12-09 11:44:21.000 343 21262.29 478.87 43118.32 48078.02 2021-12-09 11:44:22.000 343 21262.29 478.86 43118.33 48078.04 2021-12-09 11:44:23.000 343 21262.29 478.82 43118.37 48078.08 2021-12-09 11:44:24.000 343 21262.31 478.80 43118.36 48078.08 2021-12-09 11:44:25.000 343 21262.29 478.79 43118.41 48078.13 2021-12-09 11:44:26.000 343 21262.27 478.78 43118.43 48078.10 2021-12-09 11:44:27.000 343 21262.29 478.76 43118.47 48078.14 2021-12-09 11:44:28.000 343 21262.30 478.74 43118.48 48078.19 2021-12-09 11:44:29.000 343 21262.28 478.72 43118.47 48078.14 2021-12-09 11:44:30.000 343 21262.31 478.69 43118.51 48078.18 2021-12-09 11:44:31.000 343 21262.31 478.64 43118.51 48078.23 2021-12-09 11:44:32.000 343 21262.31 478.63 43118.52 48078.22 2021-12-09 11:44:33.000 343 21262.29 478.61 43118.52 48078.16 2021-12-09 11:44:34.000 343 21262.26 478.56 43118.54 48078.27 2021-12-09 11:44:35.000 343 21262.28 478.54 43118.54 48078.13 2021-12-09 11:44:36.000 343 21262.26 478.50 43118.55 48078.25 2021-12-09 11:44:37.000 343 21262.22 478.50 43118.57 48078.19 2021-12-09 11:44:38.000 343 21262.23 478.49 43118.55 48078.17 2021-12-09 11:44:39.000 343 21262.22 478.55 43118.53 48078.29 2021-12-09 11:44:40.000 343 21262.19 478.57 43118.56 48078.26 2021-12-09 11:44:41.000 343 21262.20 478.59 43118.53 48078.14 2021-12-09 11:44:42.000 343 21262.21 478.61 43118.51 48078.27 2021-12-09 11:44:43.000 343 21262.25 478.61 43118.49 48078.18 2021-12-09 11:44:44.000 343 21262.23 478.64 43118.47 48078.10 2021-12-09 11:44:45.000 343 21262.20 478.64 43118.43 48078.10 2021-12-09 11:44:46.000 343 21262.16 478.67 43118.46 48078.13 2021-12-09 11:44:47.000 343 21262.14 478.71 43118.41 48078.07 2021-12-09 11:44:48.000 343 21262.10 478.76 43118.40 48077.98 2021-12-09 11:44:49.000 343 21262.10 478.72 43118.37 48078.11 2021-12-09 11:44:50.000 343 21262.15 478.67 43118.39 48078.06 2021-12-09 11:44:51.000 343 21262.17 478.67 43118.41 48078.01 2021-12-09 11:44:52.000 343 21262.19 478.70 43118.39 48078.04 2021-12-09 11:44:53.000 343 21262.16 478.73 43118.41 48078.09 2021-12-09 11:44:54.000 343 21262.17 478.74 43118.38 48078.02 2021-12-09 11:44:55.000 343 21262.17 478.73 43118.38 48078.07 2021-12-09 11:44:56.000 343 21262.17 478.71 43118.37 48077.99 2021-12-09 11:44:57.000 343 21262.20 478.70 43118.35 48078.06 2021-12-09 11:44:58.000 343 21262.24 478.72 43118.31 48077.97 2021-12-09 11:44:59.000 343 21262.24 478.72 43118.32 48078.04 2021-12-09 11:45:00.000 343 21262.25 478.69 43118.35 48077.95 2021-12-09 11:45:01.000 343 21262.27 478.67 43118.39 48078.10 2021-12-09 11:45:02.000 343 21262.30 478.63 43118.42 48078.05 2021-12-09 11:45:03.000 343 21262.32 478.59 43118.43 48077.97 2021-12-09 11:45:04.000 343 21262.33 478.54 43118.41 48078.17 2021-12-09 11:45:05.000 343 21262.39 478.54 43118.45 48078.08 2021-12-09 11:45:06.000 343 21262.38 478.54 43118.48 48078.24 2021-12-09 11:45:07.000 343 21262.34 478.56 43118.44 48078.11 2021-12-09 11:45:08.000 343 21262.32 478.59 43118.44 48078.16 2021-12-09 11:45:09.000 343 21262.33 478.62 43118.42 48078.19 2021-12-09 11:45:10.000 343 21262.34 478.61 43118.39 48078.15 2021-12-09 11:45:11.000 343 21262.35 478.61 43118.39 48078.09 2021-12-09 11:45:12.000 343 21262.37 478.61 43118.42 48078.14 2021-12-09 11:45:13.000 343 21262.41 478.56 43118.43 48078.12 2021-12-09 11:45:14.000 343 21262.37 478.56 43118.44 48078.09 2021-12-09 11:45:15.000 343 21262.39 478.54 43118.44 48078.17 2021-12-09 11:45:16.000 343 21262.43 478.49 43118.41 48078.15 2021-12-09 11:45:17.000 343 21262.43 478.48 43118.45 48078.17 2021-12-09 11:45:18.000 343 21262.46 478.48 43118.47 48078.16 2021-12-09 11:45:19.000 343 21262.45 478.47 43118.49 48078.26 2021-12-09 11:45:20.000 343 21262.40 478.46 43118.51 48078.20 2021-12-09 11:45:21.000 343 21262.42 478.44 43118.51 48078.20 2021-12-09 11:45:22.000 343 21262.45 478.44 43118.47 48078.21 2021-12-09 11:45:23.000 343 21262.43 478.44 43118.48 48078.24 2021-12-09 11:45:24.000 343 21262.40 478.45 43118.48 48078.23 2021-12-09 11:45:25.000 343 21262.42 478.42 43118.49 48078.24 2021-12-09 11:45:26.000 343 21262.41 478.41 43118.48 48078.24 2021-12-09 11:45:27.000 343 21262.38 478.40 43118.46 48078.20 2021-12-09 11:45:28.000 343 21262.38 478.38 43118.46 48078.19 2021-12-09 11:45:29.000 343 21262.38 478.40 43118.44 48078.23 2021-12-09 11:45:30.000 343 21262.42 478.37 43118.45 48078.18 2021-12-09 11:45:31.000 343 21262.43 478.32 43118.46 48078.16 2021-12-09 11:45:32.000 343 21262.42 478.30 43118.46 48078.24 2021-12-09 11:45:33.000 343 21262.41 478.29 43118.49 48078.24 2021-12-09 11:45:34.000 343 21262.43 478.27 43118.48 48078.16 2021-12-09 11:45:35.000 343 21262.41 478.24 43118.50 48078.29 2021-12-09 11:45:36.000 343 21262.43 478.23 43118.50 48078.21 2021-12-09 11:45:37.000 343 21262.40 478.24 43118.52 48078.30 2021-12-09 11:45:38.000 343 21262.37 478.29 43118.48 48078.22 2021-12-09 11:45:39.000 343 21262.36 478.31 43118.46 48078.20 2021-12-09 11:45:40.000 343 21262.29 478.38 43118.45 48078.23 2021-12-09 11:45:41.000 343 21262.22 478.40 43118.38 48078.06 2021-12-09 11:45:42.000 343 21262.26 478.40 43118.33 48078.14 2021-12-09 11:45:43.000 343 21262.30 478.40 43118.30 48077.97 2021-12-09 11:45:44.000 343 21262.29 478.42 43118.29 48078.05 2021-12-09 11:45:45.000 343 21262.26 478.46 43118.25 48078.02 2021-12-09 11:45:46.000 343 21262.27 478.48 43118.17 48077.87 2021-12-09 11:45:47.000 343 21262.23 478.53 43118.15 48077.95 2021-12-09 11:45:48.000 343 21262.19 478.57 43118.14 48077.84 2021-12-09 11:45:49.000 343 21262.22 478.57 43118.10 48077.73 2021-12-09 11:45:50.000 343 21262.23 478.55 43118.08 48077.75 2021-12-09 11:45:51.000 343 21262.26 478.52 43118.07 48077.81 2021-12-09 11:45:52.000 343 21262.25 478.46 43118.08 48077.69 2021-12-09 11:45:53.000 343 21262.27 478.44 43118.10 48077.85 2021-12-09 11:45:54.000 343 21262.28 478.41 43118.13 48077.79 2021-12-09 11:45:55.000 343 21262.29 478.39 43118.15 48077.86 2021-12-09 11:45:56.000 343 21262.30 478.35 43118.21 48077.90 2021-12-09 11:45:57.000 343 21262.33 478.32 43118.19 48077.88 2021-12-09 11:45:58.000 343 21262.35 478.30 43118.19 48077.92 2021-12-09 11:45:59.000 343 21262.36 478.29 43118.22 48077.97 2021-12-09 11:46:00.000 343 21262.34 478.31 43118.21 48077.92 2021-12-09 11:46:01.000 343 21262.33 478.36 43118.20 48077.96 2021-12-09 11:46:02.000 343 21262.30 478.38 43118.20 48077.98 2021-12-09 11:46:03.000 343 21262.29 478.38 43118.18 48077.95 2021-12-09 11:46:04.000 343 21262.28 478.40 43118.21 48077.87 2021-12-09 11:46:05.000 343 21262.31 478.41 43118.18 48077.94 2021-12-09 11:46:06.000 343 21262.32 478.42 43118.18 48077.94 2021-12-09 11:46:07.000 343 21262.33 478.38 43118.16 48077.83 2021-12-09 11:46:08.000 343 21262.34 478.37 43118.15 48077.89 2021-12-09 11:46:09.000 343 21262.36 478.37 43118.19 48078.02 2021-12-09 11:46:10.000 343 21262.35 478.40 43118.19 48077.96 2021-12-09 11:46:11.000 343 21262.37 478.36 43118.18 48077.88 2021-12-09 11:46:12.000 343 21262.39 478.35 43118.21 48078.03 2021-12-09 11:46:13.000 343 21262.36 478.37 43118.21 48078.00 2021-12-09 11:46:14.000 343 21262.38 478.35 43118.21 48077.88 2021-12-09 11:46:15.000 343 21262.39 478.34 43118.26 48077.96 2021-12-09 11:46:16.000 343 21262.38 478.36 43118.24 48078.05 2021-12-09 11:46:17.000 343 21262.33 478.41 43118.24 48077.91 2021-12-09 11:46:18.000 343 21262.31 478.48 43118.18 48078.02 2021-12-09 11:46:19.000 343 21262.27 478.49 43118.11 48077.82 2021-12-09 11:46:20.000 343 21262.24 478.50 43118.10 48077.91 2021-12-09 11:46:21.000 343 21262.24 478.50 43118.08 48077.87 2021-12-09 11:46:22.000 343 21262.30 478.51 43118.09 48077.76 2021-12-09 11:46:23.000 343 21262.32 478.50 43118.04 48077.88 2021-12-09 11:46:24.000 343 21262.32 478.52 43118.04 48077.87 2021-12-09 11:46:25.000 343 21262.32 478.52 43118.03 48077.76 2021-12-09 11:46:26.000 343 21262.32 478.53 43118.03 48077.81 2021-12-09 11:46:27.000 343 21262.31 478.54 43118.02 48077.87 2021-12-09 11:46:28.000 343 21262.30 478.57 43117.97 48077.83 2021-12-09 11:46:29.000 343 21262.30 478.61 43117.96 48077.64 2021-12-09 11:46:30.000 343 21262.23 478.62 43117.98 48077.77 2021-12-09 11:46:31.000 343 21262.23 478.62 43117.98 48077.76 2021-12-09 11:46:32.000 343 21262.23 478.64 43117.97 48077.59 2021-12-09 11:46:33.000 343 21262.18 478.68 43117.92 48077.64 2021-12-09 11:46:34.000 343 21262.12 478.78 43117.88 48077.69 2021-12-09 11:46:35.000 343 21262.05 478.90 43117.79 48077.55 2021-12-09 11:46:36.000 343 21262.03 478.96 43117.69 48077.42 2021-12-09 11:46:37.000 343 21262.02 478.96 43117.61 48077.43 2021-12-09 11:46:38.000 343 21262.01 478.96 43117.57 48077.33 2021-12-09 11:46:39.000 343 21261.98 478.95 43117.55 48077.22 2021-12-09 11:46:40.000 343 21261.95 478.92 43117.52 48077.24 2021-12-09 11:46:41.000 343 21261.98 478.88 43117.55 48077.25 2021-12-09 11:46:42.000 343 21262.01 478.83 43117.58 48077.22 2021-12-09 11:46:43.000 343 21261.96 478.80 43117.58 48077.18 2021-12-09 11:46:44.000 343 21261.94 478.82 43117.59 48077.22 2021-12-09 11:46:45.000 343 21261.95 478.82 43117.59 48077.22 2021-12-09 11:46:46.000 343 21262.02 478.84 43117.51 48077.22 2021-12-09 11:46:47.000 343 21262.03 478.85 43117.52 48077.25 2021-12-09 11:46:48.000 343 21262.04 478.85 43117.48 48077.18 2021-12-09 11:46:49.000 343 21262.03 478.85 43117.47 48077.27 2021-12-09 11:46:50.000 343 21262.03 478.85 43117.47 48077.12 2021-12-09 11:46:51.000 343 21262.07 478.83 43117.50 48077.23 2021-12-09 11:46:52.000 343 21262.07 478.84 43117.49 48077.22 2021-12-09 11:46:53.000 343 21262.07 478.83 43117.50 48077.13 2021-12-09 11:46:54.000 343 21262.09 478.83 43117.49 48077.21 2021-12-09 11:46:55.000 343 21262.07 478.82 43117.47 48077.22 2021-12-09 11:46:56.000 343 21262.08 478.80 43117.47 48077.22 2021-12-09 11:46:57.000 343 21262.10 478.79 43117.49 48077.19 2021-12-09 11:46:58.000 343 21262.07 478.81 43117.48 48077.18 2021-12-09 11:46:59.000 343 21262.07 478.82 43117.49 48077.19 2021-12-09 11:47:00.000 343 21262.10 478.81 43117.50 48077.24 2021-12-09 11:47:01.000 343 21262.08 478.78 43117.51 48077.17 2021-12-09 11:47:02.000 343 21262.08 478.78 43117.53 48077.21 2021-12-09 11:47:03.000 343 21262.09 478.78 43117.53 48077.27 2021-12-09 11:47:04.000 343 21262.15 478.74 43117.51 48077.24 2021-12-09 11:47:05.000 343 21262.18 478.70 43117.53 48077.23 2021-12-09 11:47:06.000 343 21262.23 478.69 43117.54 48077.31 2021-12-09 11:47:07.000 343 21262.26 478.60 43117.63 48077.40 2021-12-09 11:47:08.000 343 21262.34 478.51 43117.70 48077.37 2021-12-09 11:47:09.000 343 21262.39 478.44 43117.75 48077.48 2021-12-09 11:47:10.000 343 21262.44 478.35 43117.87 48077.66 2021-12-09 11:47:11.000 343 21262.52 478.29 43117.95 48077.76 2021-12-09 11:47:12.000 343 21262.55 478.29 43118.02 48077.74 2021-12-09 11:47:13.000 343 21262.56 478.33 43118.05 48077.87 2021-12-09 11:47:14.000 343 21262.57 478.33 43118.10 48078.00 2021-12-09 11:47:15.000 343 21262.60 478.30 43118.13 48077.91 2021-12-09 11:47:16.000 343 21262.60 478.30 43118.14 48077.97 2021-12-09 11:47:17.000 343 21262.62 478.27 43118.21 48078.09 2021-12-09 11:47:18.000 343 21262.61 478.27 43118.22 48078.07 2021-12-09 11:47:19.000 343 21262.61 478.26 43118.25 48078.09 2021-12-09 11:47:20.000 343 21262.61 478.26 43118.25 48078.13 2021-12-09 11:47:21.000 343 21262.63 478.23 43118.29 48078.17 2021-12-09 11:47:22.000 343 21262.64 478.22 43118.32 48078.13 2021-12-09 11:47:23.000 343 21262.64 478.21 43118.34 48078.18 2021-12-09 11:47:24.000 343 21262.63 478.19 43118.35 48078.21 2021-12-09 11:47:25.000 343 21262.66 478.16 43118.34 48078.17 2021-12-09 11:47:26.000 343 21262.66 478.13 43118.33 48078.22 2021-12-09 11:47:27.000 343 21262.68 478.08 43118.34 48078.26 2021-12-09 11:47:28.000 343 21262.72 478.07 43118.33 48078.22 2021-12-09 11:47:29.000 343 21262.73 478.05 43118.38 48078.30 2021-12-09 11:47:30.000 343 21262.75 478.01 43118.39 48078.33 2021-12-09 11:47:31.000 343 21262.76 478.01 43118.42 48078.24 2021-12-09 11:47:32.000 343 21262.73 477.99 43118.45 48078.38 2021-12-09 11:47:33.000 343 21262.71 477.98 43118.46 48078.33 2021-12-09 11:47:34.000 343 21262.71 477.93 43118.50 48078.41 2021-12-09 11:47:35.000 343 21262.71 477.93 43118.50 48078.36 2021-12-09 11:47:36.000 343 21262.73 477.94 43118.48 48078.37 2021-12-09 11:47:37.000 343 21262.74 477.92 43118.49 48078.46 2021-12-09 11:47:38.000 343 21262.75 477.90 43118.54 48078.35 2021-12-09 11:47:39.000 343 21262.79 477.89 43118.56 48078.46 2021-12-09 11:47:40.000 343 21262.83 477.86 43118.57 48078.40 2021-12-09 11:47:41.000 343 21262.85 477.78 43118.56 48078.54 2021-12-09 11:47:42.000 343 21262.87 477.70 43118.59 48078.50 2021-12-09 11:47:43.000 343 21262.91 477.70 43118.62 48078.43 2021-12-09 11:47:44.000 343 21262.91 477.67 43118.63 48078.55 2021-12-09 11:47:45.000 343 21262.91 477.63 43118.65 48078.61 2021-12-09 11:47:46.000 343 21262.90 477.63 43118.62 48078.53 2021-12-09 11:47:47.000 343 21262.90 477.62 43118.64 48078.57 2021-12-09 11:47:48.000 343 21262.89 477.61 43118.64 48078.57 2021-12-09 11:47:49.000 343 21262.89 477.62 43118.65 48078.58 2021-12-09 11:47:50.000 343 21262.93 477.57 43118.68 48078.60 2021-12-09 11:47:51.000 343 21262.93 477.58 43118.68 48078.61 2021-12-09 11:47:52.000 343 21262.92 477.61 43118.65 48078.59 2021-12-09 11:47:53.000 343 21262.90 477.60 43118.68 48078.68 2021-12-09 11:47:54.000 343 21262.97 477.57 43118.68 48078.70 2021-12-09 11:47:55.000 343 21263.04 477.57 43118.71 48078.64 2021-12-09 11:47:56.000 343 21263.05 477.59 43118.73 48078.73 2021-12-09 11:47:57.000 343 21263.04 477.63 43118.70 48078.63 2021-12-09 11:47:58.000 343 21263.02 477.64 43118.69 48078.76 2021-12-09 11:47:59.000 343 21263.01 477.64 43118.69 48078.64 2021-12-09 11:48:00.000 343 21263.05 477.63 43118.72 48078.67 2021-12-09 11:48:01.000 343 21263.04 477.67 43118.72 48078.76 2021-12-09 11:48:02.000 343 21263.01 477.75 43118.70 48078.67 2021-12-09 11:48:03.000 343 21262.99 477.79 43118.70 48078.76 2021-12-09 11:48:04.000 343 21262.98 477.83 43118.68 48078.60 2021-12-09 11:48:05.000 343 21262.97 477.85 43118.66 48078.68 2021-12-09 11:48:06.000 343 21263.00 477.85 43118.66 48078.63 2021-12-09 11:48:07.000 343 21263.01 477.83 43118.67 48078.57 2021-12-09 11:48:08.000 343 21262.98 477.83 43118.65 48078.64 2021-12-09 11:48:09.000 343 21262.98 477.84 43118.68 48078.63 2021-12-09 11:48:10.000 343 21263.01 477.81 43118.68 48078.63 2021-12-09 11:48:11.000 343 21263.07 477.73 43118.70 48078.66 2021-12-09 11:48:12.000 343 21263.11 477.68 43118.72 48078.67 2021-12-09 11:48:13.000 343 21263.12 477.65 43118.78 48078.74 2021-12-09 11:48:14.000 343 21263.11 477.65 43118.80 48078.77 2021-12-09 11:48:15.000 343 21263.14 477.68 43118.81 48078.79 2021-12-09 11:48:16.000 343 21263.11 477.70 43118.79 48078.84 2021-12-09 11:48:17.000 343 21263.15 477.70 43118.78 48078.77 2021-12-09 11:48:18.000 343 21263.14 477.68 43118.75 48078.84 2021-12-09 11:48:19.000 343 21263.16 477.66 43118.76 48078.79 2021-12-09 11:48:20.000 343 21263.16 477.66 43118.75 48078.83 2021-12-09 11:48:21.000 343 21263.15 477.69 43118.74 48078.75 2021-12-09 11:48:22.000 343 21263.18 477.68 43118.71 48078.78 2021-12-09 11:48:23.000 343 21263.18 477.68 43118.69 48078.84 2021-12-09 11:48:24.000 343 21263.18 477.70 43118.68 48078.73 2021-12-09 11:48:25.000 343 21263.21 477.67 43118.68 48078.82 2021-12-09 11:48:26.000 343 21263.15 477.67 43118.68 48078.68 2021-12-09 11:48:27.000 343 21263.14 477.67 43118.70 48078.80 2021-12-09 11:48:28.000 343 21263.14 477.68 43118.68 48078.72 2021-12-09 11:48:29.000 343 21263.14 477.66 43118.68 48078.73 2021-12-09 11:48:30.000 343 21263.13 477.66 43118.70 48078.71 2021-12-09 11:48:31.000 343 21263.10 477.67 43118.72 48078.70 2021-12-09 11:48:32.000 343 21263.08 477.68 43118.69 48078.71 2021-12-09 11:48:33.000 343 21263.07 477.70 43118.66 48078.67 2021-12-09 11:48:34.000 343 21263.03 477.74 43118.62 48078.62 2021-12-09 11:48:35.000 343 21263.00 477.83 43118.57 48078.64 2021-12-09 11:48:36.000 343 21262.94 477.87 43118.57 48078.53 2021-12-09 11:48:37.000 343 21262.88 477.92 43118.51 48078.50 2021-12-09 11:48:38.000 343 21262.81 477.93 43118.41 48078.39 2021-12-09 11:48:39.000 343 21262.76 477.98 43118.36 48078.29 2021-12-09 11:48:40.000 343 21262.75 477.97 43118.33 48078.31 2021-12-09 11:48:41.000 343 21262.75 477.97 43118.26 48078.18 2021-12-09 11:48:42.000 343 21262.76 477.92 43118.23 48078.10 2021-12-09 11:48:43.000 343 21262.75 477.88 43118.19 48078.17 2021-12-09 11:48:44.000 343 21262.76 477.91 43118.21 48078.17 2021-12-09 11:48:45.000 343 21262.73 477.93 43118.19 48078.09 2021-12-09 11:48:46.000 343 21262.70 477.98 43118.20 48078.16 2021-12-09 11:48:47.000 343 21262.66 478.04 43118.16 48078.11 2021-12-09 11:48:48.000 343 21262.62 478.06 43118.13 48078.08 2021-12-09 11:48:49.000 343 21262.60 478.09 43118.12 48078.03 2021-12-09 11:48:50.000 343 21262.59 478.10 43118.10 48078.00 2021-12-09 11:48:51.000 343 21262.60 478.11 43118.08 48077.97 2021-12-09 11:48:52.000 343 21262.59 478.10 43118.05 48077.94 2021-12-09 11:48:53.000 343 21262.58 478.15 43118.02 48077.95 2021-12-09 11:48:54.000 343 21262.56 478.15 43117.98 48077.90 2021-12-09 11:48:55.000 343 21262.56 478.14 43118.01 48077.86 2021-12-09 11:48:56.000 343 21262.59 478.06 43118.03 48077.88 2021-12-09 11:48:57.000 343 21262.62 478.04 43118.04 48077.90 2021-12-09 11:48:58.000 343 21262.64 478.02 43118.01 48077.90 2021-12-09 11:48:59.000 343 21262.64 478.00 43118.01 48077.88 2021-12-09 11:49:00.000 343 21262.67 477.96 43117.99 48077.95 2021-12-09 11:49:01.000 343 21262.67 477.95 43118.03 48077.93 2021-12-09 11:49:02.000 343 21262.70 477.91 43118.04 48077.93 2021-12-09 11:49:03.000 343 21262.71 477.90 43118.00 48077.95 2021-12-09 11:49:04.000 343 21262.72 477.88 43118.05 48077.97 2021-12-09 11:49:05.000 343 21262.75 477.85 43118.07 48077.99 2021-12-09 11:49:06.000 343 21262.79 477.82 43118.12 48078.04 2021-12-09 11:49:07.000 343 21262.83 477.77 43118.14 48078.08 2021-12-09 11:49:08.000 343 21262.80 477.75 43118.18 48078.09 2021-12-09 11:49:09.000 343 21262.79 477.74 43118.23 48078.14 2021-12-09 11:49:10.000 343 21262.80 477.74 43118.24 48078.15 2021-12-09 11:49:11.000 343 21262.78 477.77 43118.23 48078.15 2021-12-09 11:49:12.000 343 21262.75 477.77 43118.22 48078.14 2021-12-09 11:49:13.000 343 21262.78 477.76 43118.23 48078.14 2021-12-09 11:49:14.000 343 21262.76 477.76 43118.24 48078.14 2021-12-09 11:49:15.000 343 21262.72 477.75 43118.23 48078.13 2021-12-09 11:49:16.000 343 21262.69 477.78 43118.18 48078.07 2021-12-09 11:49:17.000 343 21262.64 477.79 43118.17 48078.11 2021-12-09 11:49:18.000 343 21262.64 477.78 43118.16 48078.09 2021-12-09 11:49:19.000 343 21262.67 477.79 43118.15 48078.08 2021-12-09 11:49:20.000 343 21262.68 477.80 43118.14 48078.06 2021-12-09 11:49:21.000 343 21262.69 477.76 43118.15 48078.05 2021-12-09 11:49:22.000 343 21262.72 477.73 43118.16 48078.12 2021-12-09 11:49:23.000 343 21262.77 477.71 43118.18 48078.07 2021-12-09 11:49:24.000 343 21262.75 477.70 43118.22 48078.11 2021-12-09 11:49:25.000 343 21262.71 477.67 43118.25 48078.15 2021-12-09 11:49:26.000 343 21262.73 477.67 43118.25 48078.14 2021-12-09 11:49:27.000 343 21262.73 477.72 43118.25 48078.14 2021-12-09 11:49:28.000 343 21262.74 477.76 43118.23 48078.18 2021-12-09 11:49:29.000 343 21262.69 477.78 43118.22 48078.15 2021-12-09 11:49:30.000 343 21262.64 477.78 43118.17 48078.07 2021-12-09 11:49:31.000 343 21262.59 477.78 43118.15 48078.05 2021-12-09 11:49:32.000 343 21262.54 477.79 43118.15 48078.08 2021-12-09 11:49:33.000 343 21262.54 477.74 43118.17 48077.95 2021-12-09 11:49:34.000 343 21262.57 477.68 43118.15 48077.98 2021-12-09 11:49:35.000 343 21262.61 477.64 43118.22 48078.07 2021-12-09 11:49:36.000 343 21262.62 477.59 43118.22 48078.10 2021-12-09 11:49:37.000 343 21262.65 477.53 43118.28 48078.08 2021-12-09 11:49:38.000 343 21262.69 477.49 43118.31 48078.14 2021-12-09 11:49:39.000 343 21262.68 477.43 43118.38 48078.25 2021-12-09 11:49:40.000 343 21262.64 477.44 43118.40 48078.22 2021-12-09 11:49:41.000 343 21262.60 477.46 43118.35 48078.25 2021-12-09 11:49:42.000 343 21262.62 477.48 43118.34 48078.25 2021-12-09 11:49:43.000 343 21262.64 477.53 43118.31 48078.19 2021-12-09 11:49:44.000 343 21262.67 477.57 43118.30 48078.13 2021-12-09 11:49:45.000 343 21262.66 477.58 43118.23 48078.13 2021-12-09 11:49:46.000 343 21262.65 477.59 43118.18 48078.12 2021-12-09 11:49:47.000 343 21262.66 477.58 43118.18 48078.06 2021-12-09 11:49:48.000 343 21262.66 477.55 43118.16 48078.05 2021-12-09 11:49:49.000 343 21262.61 477.55 43118.14 48078.03 2021-12-09 11:49:50.000 343 21262.56 477.59 43118.12 48078.02 2021-12-09 11:49:51.000 343 21262.53 477.65 43118.09 48077.99 2021-12-09 11:49:52.000 343 21262.49 477.74 43118.06 48077.92 2021-12-09 11:49:53.000 343 21262.42 477.82 43117.96 48077.83 2021-12-09 11:49:54.000 343 21262.38 477.90 43117.89 48077.78 2021-12-09 11:49:55.000 343 21262.32 477.95 43117.81 48077.66 2021-12-09 11:49:56.000 343 21262.29 477.97 43117.79 48077.56 2021-12-09 11:49:57.000 343 21262.29 477.93 43117.74 48077.57 2021-12-09 11:49:58.000 343 21262.33 477.87 43117.70 48077.44 2021-12-09 11:49:59.000 343 21262.32 477.83 43117.69 48077.45 2021-12-09 11:50:00.000 343 21262.35 477.78 43117.71 48077.50 2021-12-09 11:50:01.000 343 21262.38 477.69 43117.79 48077.55 2021-12-09 11:50:02.000 343 21262.40 477.66 43117.84 48077.56 2021-12-09 11:50:03.000 343 21262.43 477.64 43117.91 48077.68 2021-12-09 11:50:04.000 343 21262.43 477.60 43117.92 48077.64 2021-12-09 11:50:05.000 343 21262.43 477.60 43117.92 48077.78 2021-12-09 11:50:06.000 343 21262.45 477.61 43117.93 48077.67 2021-12-09 11:50:07.000 343 21262.48 477.60 43117.97 48077.74 2021-12-09 11:50:08.000 343 21262.46 477.60 43117.97 48077.82 2021-12-09 11:50:09.000 343 21262.48 477.58 43117.97 48077.78 2021-12-09 11:50:10.000 343 21262.49 477.58 43117.99 48077.73 2021-12-09 11:50:11.000 343 21262.48 477.56 43118.00 48077.84 2021-12-09 11:50:12.000 343 21262.49 477.54 43117.98 48077.81 2021-12-09 11:50:13.000 343 21262.47 477.54 43117.98 48077.76 2021-12-09 11:50:14.000 343 21262.43 477.55 43117.97 48077.79 2021-12-09 11:50:15.000 343 21262.41 477.59 43117.95 48077.85 2021-12-09 11:50:16.000 343 21262.42 477.60 43117.94 48077.73 2021-12-09 11:50:17.000 343 21262.40 477.56 43117.90 48077.78 2021-12-09 11:50:18.000 343 21262.40 477.53 43117.92 48077.69 2021-12-09 11:50:19.000 343 21262.41 477.52 43117.95 48077.73 2021-12-09 11:50:20.000 343 21262.41 477.52 43117.91 48077.75 2021-12-09 11:50:21.000 343 21262.41 477.46 43117.92 48077.69 2021-12-09 11:50:22.000 343 21262.44 477.45 43117.92 48077.78 2021-12-09 11:50:23.000 343 21262.44 477.40 43117.95 48077.74 2021-12-09 11:50:24.000 343 21262.42 477.39 43117.99 48077.83 2021-12-09 11:50:25.000 343 21262.47 477.38 43118.00 48077.76 2021-12-09 11:50:26.000 343 21262.44 477.35 43118.00 48077.82 2021-12-09 11:50:27.000 343 21262.51 477.31 43118.03 48077.80 2021-12-09 11:50:28.000 343 21262.51 477.30 43118.05 48077.83 2021-12-09 11:50:29.000 343 21262.52 477.30 43118.06 48077.87 2021-12-09 11:50:30.000 343 21262.54 477.28 43118.07 48077.87 2021-12-09 11:50:31.000 343 21262.54 477.29 43118.09 48077.90 2021-12-09 11:50:32.000 343 21262.56 477.28 43118.08 48077.93 2021-12-09 11:50:33.000 343 21262.55 477.30 43118.08 48077.91 2021-12-09 11:50:34.000 343 21262.56 477.29 43118.07 48077.94 2021-12-09 11:50:35.000 343 21262.60 477.26 43118.09 48077.95 2021-12-09 11:50:36.000 343 21262.61 477.27 43118.09 48077.94 2021-12-09 11:50:37.000 343 21262.59 477.28 43118.10 48077.96 2021-12-09 11:50:38.000 343 21262.61 477.27 43118.09 48077.95 2021-12-09 11:50:39.000 343 21262.61 477.28 43118.15 48077.97 2021-12-09 11:50:40.000 343 21262.62 477.28 43118.14 48077.95 2021-12-09 11:50:41.000 343 21262.64 477.28 43118.15 48077.99 2021-12-09 11:50:42.000 343 21262.58 477.29 43118.12 48077.98 2021-12-09 11:50:43.000 343 21262.56 477.29 43118.10 48077.94 2021-12-09 11:50:44.000 343 21262.55 477.29 43118.10 48077.94 2021-12-09 11:50:45.000 343 21262.53 477.27 43118.08 48077.94 2021-12-09 11:50:46.000 343 21262.55 477.25 43118.07 48077.86 2021-12-09 11:50:47.000 343 21262.56 477.25 43118.08 48077.91 2021-12-09 11:50:48.000 343 21262.55 477.25 43118.11 48077.93 2021-12-09 11:50:49.000 343 21262.53 477.26 43118.10 48077.88 2021-12-09 11:50:50.000 343 21262.55 477.23 43118.11 48077.93 2021-12-09 11:50:51.000 343 21262.56 477.18 43118.14 48077.90 2021-12-09 11:50:52.000 343 21262.57 477.14 43118.16 48077.97 2021-12-09 11:50:53.000 343 21262.57 477.16 43118.16 48077.97 2021-12-09 11:50:54.000 343 21262.60 477.14 43118.18 48077.96 2021-12-09 11:50:55.000 343 21262.57 477.12 43118.19 48078.03 2021-12-09 11:50:56.000 343 21262.59 477.11 43118.21 48078.04 2021-12-09 11:50:57.000 343 21262.62 477.06 43118.24 48077.99 2021-12-09 11:50:58.000 343 21262.64 477.04 43118.25 48078.05 2021-12-09 11:50:59.000 343 21262.64 477.01 43118.27 48078.10 2021-12-09 11:51:00.000 343 21262.67 477.00 43118.28 48078.04 2021-12-09 11:51:01.000 343 21262.67 476.97 43118.28 48078.11 2021-12-09 11:51:02.000 343 21262.72 476.97 43118.30 48078.17 2021-12-09 11:51:03.000 343 21262.74 476.96 43118.29 48078.16 2021-12-09 11:51:04.000 343 21262.78 476.93 43118.33 48078.13 2021-12-09 11:51:05.000 343 21262.81 476.92 43118.33 48078.20 2021-12-09 11:51:06.000 343 21262.84 476.93 43118.36 48078.25 2021-12-09 11:51:07.000 343 21262.87 476.92 43118.39 48078.24 2021-12-09 11:51:08.000 343 21262.95 476.89 43118.40 48078.31 2021-12-09 11:51:09.000 343 21263.00 476.89 43118.45 48078.35 2021-12-09 11:51:10.000 343 21263.02 476.83 43118.48 48078.38 2021-12-09 11:51:11.000 343 21263.04 476.80 43118.50 48078.45 2021-12-09 11:51:12.000 343 21263.04 476.77 43118.58 48078.48 2021-12-09 11:51:13.000 343 21263.07 476.74 43118.58 48078.52 2021-12-09 11:51:14.000 343 21263.10 476.73 43118.59 48078.60 2021-12-09 11:51:15.000 343 21263.09 476.71 43118.64 48078.62 2021-12-09 11:51:16.000 343 21263.13 476.68 43118.70 48078.66 2021-12-09 11:51:17.000 343 21263.17 476.66 43118.73 48078.70 2021-12-09 11:51:18.000 343 21263.18 476.66 43118.73 48078.74 2021-12-09 11:51:19.000 343 21263.19 476.66 43118.76 48078.76 2021-12-09 11:51:20.000 343 21263.19 476.66 43118.79 48078.79 2021-12-09 11:51:21.000 343 21263.19 476.66 43118.79 48078.74 2021-12-09 11:51:22.000 343 21263.20 476.62 43118.82 48078.84 2021-12-09 11:51:23.000 343 21263.17 476.60 43118.81 48078.76 2021-12-09 11:51:24.000 343 21263.17 476.61 43118.81 48078.83 2021-12-09 11:51:25.000 343 21263.24 476.60 43118.83 48078.76 2021-12-09 11:51:26.000 343 21263.23 476.56 43118.83 48078.82 2021-12-09 11:51:27.000 343 21263.21 476.54 43118.83 48078.77 2021-12-09 11:51:28.000 343 21263.23 476.52 43118.83 48078.85 2021-12-09 11:51:29.000 343 21263.23 476.53 43118.82 48078.80 2021-12-09 11:51:30.000 343 21263.25 476.55 43118.82 48078.80 2021-12-09 11:51:31.000 343 21263.21 476.61 43118.81 48078.87 2021-12-09 11:51:32.000 343 21263.22 476.64 43118.77 48078.81 2021-12-09 11:51:33.000 343 21263.22 476.64 43118.77 48078.75 2021-12-09 11:51:34.000 343 21263.26 476.65 43118.75 48078.81 2021-12-09 11:51:35.000 343 21263.26 476.67 43118.75 48078.73 2021-12-09 11:51:36.000 343 21263.25 476.63 43118.72 48078.77 2021-12-09 11:51:37.000 343 21263.25 476.60 43118.73 48078.75 2021-12-09 11:51:38.000 343 21263.24 476.57 43118.73 48078.73 2021-12-09 11:51:39.000 343 21263.25 476.59 43118.75 48078.77 2021-12-09 11:51:40.000 343 21263.29 476.56 43118.74 48078.85 2021-12-09 11:51:41.000 343 21263.31 476.54 43118.76 48078.72 2021-12-09 11:51:42.000 343 21263.29 476.56 43118.77 48078.78 2021-12-09 11:51:43.000 343 21263.34 476.55 43118.78 48078.83 2021-12-09 11:51:44.000 343 21263.37 476.53 43118.78 48078.81 2021-12-09 11:51:45.000 343 21263.37 476.53 43118.79 48078.82 2021-12-09 11:51:46.000 343 21263.35 476.52 43118.78 48078.83 2021-12-09 11:51:47.000 343 21263.33 476.55 43118.82 48078.82 2021-12-09 11:51:48.000 343 21263.30 476.59 43118.73 48078.84 2021-12-09 11:51:49.000 343 21263.27 476.61 43118.73 48078.79 2021-12-09 11:51:50.000 343 21263.25 476.65 43118.72 48078.79 2021-12-09 11:51:51.000 343 21263.23 476.66 43118.67 48078.72 2021-12-09 11:51:52.000 343 21263.23 476.70 43118.67 48078.74 2021-12-09 11:51:53.000 343 21263.25 476.74 43118.61 48078.65 2021-12-09 11:51:54.000 343 21263.22 476.78 43118.57 48078.67 2021-12-09 11:51:55.000 343 21263.17 476.79 43118.54 48078.59 2021-12-09 11:51:56.000 343 21263.15 476.83 43118.53 48078.57 2021-12-09 11:51:57.000 343 21263.14 476.85 43118.49 48078.50 2021-12-09 11:51:58.000 343 21263.15 476.83 43118.43 48078.50 2021-12-09 11:51:59.000 343 21263.16 476.83 43118.38 48078.41 2021-12-09 11:52:00.000 343 21263.19 476.82 43118.39 48078.43 2021-12-09 11:52:01.000 343 21263.20 476.88 43118.37 48078.49 2021-12-09 11:52:02.000 343 21263.20 476.92 43118.28 48078.40 2021-12-09 11:52:03.000 343 21263.15 476.92 43118.26 48078.37 2021-12-09 11:52:04.000 343 21263.15 476.93 43118.26 48078.32 2021-12-09 11:52:05.000 343 21263.11 476.96 43118.23 48078.25 2021-12-09 11:52:06.000 343 21263.14 476.96 43118.19 48078.21 2021-12-09 11:52:07.000 343 21263.13 476.96 43118.15 48078.22 2021-12-09 11:52:08.000 343 21263.14 476.95 43118.15 48078.15 2021-12-09 11:52:09.000 343 21263.13 476.88 43118.17 48078.17 2021-12-09 11:52:10.000 343 21263.13 476.80 43118.17 48078.13 2021-12-09 11:52:11.000 343 21263.12 476.80 43118.19 48078.19 2021-12-09 11:52:12.000 343 21263.13 476.77 43118.20 48078.18 2021-12-09 11:52:13.000 343 21263.13 476.76 43118.21 48078.20 2021-12-09 11:52:14.000 343 21263.12 476.75 43118.23 48078.25 2021-12-09 11:52:15.000 343 21263.08 476.76 43118.22 48078.20 2021-12-09 11:52:16.000 343 21263.07 476.76 43118.19 48078.21 2021-12-09 11:52:17.000 343 21263.06 476.76 43118.19 48078.24 2021-12-09 11:52:18.000 343 21263.03 476.79 43118.21 48078.19 2021-12-09 11:52:19.000 343 21263.01 476.78 43118.16 48078.16 2021-12-09 11:52:20.000 343 21262.95 476.76 43118.16 48078.19 2021-12-09 11:52:21.000 343 21262.98 476.76 43118.13 48078.13 2021-12-09 11:52:22.000 343 21262.99 476.76 43118.13 48078.08 2021-12-09 11:52:23.000 343 21262.98 476.77 43118.10 48078.16 2021-12-09 11:52:24.000 343 21262.97 476.77 43118.12 48078.09 2021-12-09 11:52:25.000 343 21262.97 476.78 43118.14 48078.14 2021-12-09 11:52:26.000 343 21262.96 476.79 43118.13 48078.07 2021-12-09 11:52:27.000 343 21262.99 476.75 43118.14 48078.06 2021-12-09 11:52:28.000 343 21262.98 476.77 43118.13 48078.12 2021-12-09 11:52:29.000 343 21262.98 476.79 43118.12 48078.07 2021-12-09 11:52:30.000 343 21263.00 476.77 43118.12 48078.07 2021-12-09 11:52:31.000 343 21263.00 476.78 43118.11 48078.12 2021-12-09 11:52:32.000 343 21263.00 476.80 43118.11 48078.11 2021-12-09 11:52:33.000 343 21263.00 476.81 43118.11 48078.08 2021-12-09 11:52:34.000 343 21263.00 476.80 43118.11 48078.08 2021-12-09 11:52:35.000 343 21263.02 476.80 43118.11 48078.15 2021-12-09 11:52:36.000 343 21263.01 476.79 43118.11 48078.09 2021-12-09 11:52:37.000 343 21263.04 476.79 43118.11 48078.10 2021-12-09 11:52:38.000 343 21263.07 476.79 43118.10 48078.17 2021-12-09 11:52:39.000 343 21263.04 476.80 43118.10 48078.12 2021-12-09 11:52:40.000 343 21263.03 476.80 43118.10 48078.13 2021-12-09 11:52:41.000 343 21262.99 476.85 43118.05 48078.12 2021-12-09 11:52:42.000 343 21262.95 476.88 43118.06 48078.08 2021-12-09 11:52:43.000 343 21262.92 476.93 43118.01 48078.04 2021-12-09 11:52:44.000 343 21262.92 476.94 43117.93 48077.99 2021-12-09 11:52:45.000 343 21262.93 476.96 43117.93 48077.98 2021-12-09 11:52:46.000 343 21262.92 476.94 43117.97 48077.94 2021-12-09 11:52:47.000 343 21262.92 476.94 43117.94 48077.93 2021-12-09 11:52:48.000 343 21262.90 476.92 43117.92 48077.88 2021-12-09 11:52:49.000 343 21262.89 476.89 43117.93 48077.91 2021-12-09 11:52:50.000 343 21262.93 476.89 43117.94 48077.90 2021-12-09 11:52:51.000 343 21262.94 476.84 43117.97 48077.93 2021-12-09 11:52:52.000 343 21262.90 476.84 43117.93 48077.91 2021-12-09 11:52:53.000 343 21262.91 476.82 43117.97 48077.93 2021-12-09 11:52:54.000 343 21262.94 476.82 43117.97 48077.95 2021-12-09 11:52:55.000 343 21262.97 476.81 43118.00 48077.96 2021-12-09 11:52:56.000 343 21262.99 476.79 43117.98 48078.00 2021-12-09 11:52:57.000 343 21263.02 476.77 43117.99 48078.01 2021-12-09 11:52:58.000 343 21263.00 476.76 43118.03 48078.00 2021-12-09 11:52:59.000 343 21263.03 476.76 43118.05 48078.03 2021-12-09 11:53:00.000 343 21263.06 476.73 43118.09 48078.09 2021-12-09 11:53:01.000 343 21263.06 476.71 43118.08 48078.08 2021-12-09 11:53:02.000 343 21263.07 476.71 43118.07 48078.10 2021-12-09 11:53:03.000 343 21263.08 476.71 43118.11 48078.11 2021-12-09 11:53:04.000 343 21263.07 476.68 43118.17 48078.12 2021-12-09 11:53:05.000 343 21263.05 476.68 43118.14 48078.14 2021-12-09 11:53:06.000 343 21263.02 476.71 43118.13 48078.19 2021-12-09 11:53:07.000 343 21263.02 476.77 43118.11 48078.13 2021-12-09 11:53:08.000 343 21263.01 476.75 43118.13 48078.15 2021-12-09 11:53:09.000 343 21263.03 476.75 43118.15 48078.16 2021-12-09 11:53:10.000 343 21263.04 476.74 43118.18 48078.13 2021-12-09 11:53:11.000 343 21263.05 476.75 43118.19 48078.12 2021-12-09 11:53:12.000 343 21263.05 476.75 43118.20 48078.23 2021-12-09 11:53:13.000 343 21263.06 476.73 43118.21 48078.19 2021-12-09 11:53:14.000 343 21263.04 476.74 43118.22 48078.17 2021-12-09 11:53:15.000 343 21263.06 476.77 43118.22 48078.25 2021-12-09 11:53:16.000 343 21263.06 476.81 43118.21 48078.23 2021-12-09 11:53:17.000 343 21263.03 476.81 43118.18 48078.20 2021-12-09 11:53:18.000 343 21263.02 476.83 43118.19 48078.21 2021-12-09 11:53:19.000 343 21263.02 476.90 43118.18 48078.20 2021-12-09 11:53:20.000 343 21263.00 476.93 43118.14 48078.16 2021-12-09 11:53:21.000 343 21263.00 476.94 43118.11 48078.17 2021-12-09 11:53:22.000 343 21263.00 476.99 43118.10 48078.12 2021-12-09 11:53:23.000 343 21263.00 477.00 43118.09 48078.11 2021-12-09 11:53:24.000 343 21262.97 476.99 43118.06 48078.07 2021-12-09 11:53:25.000 343 21263.00 476.99 43118.04 48078.05 2021-12-09 11:53:26.000 343 21262.99 476.97 43118.04 48078.06 2021-12-09 11:53:27.000 343 21263.00 476.93 43118.04 48078.04 2021-12-09 11:53:28.000 343 21263.01 476.91 43118.07 48078.06 2021-12-09 11:53:29.000 343 21263.03 476.87 43118.09 48078.08 2021-12-09 11:53:30.000 343 21263.09 476.80 43118.10 48078.12 2021-12-09 11:53:31.000 343 21263.12 476.77 43118.17 48078.17 2021-12-09 11:53:32.000 343 21263.11 476.79 43118.19 48078.23 2021-12-09 11:53:33.000 343 21263.13 476.74 43118.22 48078.25 2021-12-09 11:53:34.000 343 21263.13 476.81 43118.22 48078.29 2021-12-09 11:53:35.000 343 21263.12 476.85 43118.19 48078.27 2021-12-09 11:53:36.000 343 21263.12 476.87 43118.17 48078.24 2021-12-09 11:53:37.000 343 21263.11 476.90 43118.16 48078.19 2021-12-09 11:53:38.000 343 21263.10 476.89 43118.15 48078.20 2021-12-09 11:53:39.000 343 21263.09 476.89 43118.13 48078.17 2021-12-09 11:53:40.000 343 21263.09 476.88 43118.13 48078.11 2021-12-09 11:53:41.000 343 21263.07 476.92 43118.10 48078.14 2021-12-09 11:53:42.000 343 21263.06 476.97 43118.08 48078.11 2021-12-09 11:53:43.000 343 21263.05 476.95 43118.04 48078.03 2021-12-09 11:53:44.000 343 21263.06 476.97 43117.98 48078.02 2021-12-09 11:53:45.000 343 21263.01 476.96 43117.98 48078.06 2021-12-09 11:53:46.000 343 21263.04 476.98 43117.99 48078.01 2021-12-09 11:53:47.000 343 21263.04 476.98 43117.99 48077.97 2021-12-09 11:53:48.000 343 21263.07 476.92 43117.99 48078.05 2021-12-09 11:53:49.000 343 21263.13 476.85 43118.01 48078.01 2021-12-09 11:53:50.000 343 21263.16 476.77 43118.04 48078.06 2021-12-09 11:53:51.000 343 21263.17 476.72 43118.07 48078.14 2021-12-09 11:53:52.000 343 21263.19 476.72 43118.13 48078.17 2021-12-09 11:53:53.000 343 21263.22 476.70 43118.20 48078.22 2021-12-09 11:53:54.000 343 21263.22 476.68 43118.24 48078.25 2021-12-09 11:53:55.000 343 21263.25 476.66 43118.23 48078.30 2021-12-09 11:53:56.000 343 21263.27 476.64 43118.24 48078.32 2021-12-09 11:53:57.000 343 21263.29 476.59 43118.27 48078.37 2021-12-09 11:53:58.000 343 21263.28 476.61 43118.31 48078.40 2021-12-09 11:53:59.000 343 21263.29 476.60 43118.36 48078.40 2021-12-09 11:54:00.000 343 21263.28 476.56 43118.38 48078.42 2021-12-09 11:54:01.000 343 21263.30 476.54 43118.37 48078.44 2021-12-09 11:54:02.000 343 21263.28 476.53 43118.37 48078.43 2021-12-09 11:54:03.000 343 21263.31 476.57 43118.34 48078.44 2021-12-09 11:54:04.000 343 21263.36 476.56 43118.36 48078.53 2021-12-09 11:54:05.000 343 21263.35 476.55 43118.37 48078.51 2021-12-09 11:54:06.000 343 21263.39 476.53 43118.43 48078.45 2021-12-09 11:54:07.000 343 21263.39 476.53 43118.43 48078.53 2021-12-09 11:54:08.000 343 21263.44 476.52 43118.42 48078.53 2021-12-09 11:54:09.000 343 21263.42 476.50 43118.40 48078.53 2021-12-09 11:54:10.000 343 21263.39 476.51 43118.42 48078.52 2021-12-09 11:54:11.000 343 21263.40 476.50 43118.42 48078.56 2021-12-09 11:54:12.000 343 21263.36 476.53 43118.43 48078.55 2021-12-09 11:54:13.000 343 21263.31 476.57 43118.42 48078.50 2021-12-09 11:54:14.000 343 21263.34 476.58 43118.37 48078.52 2021-12-09 11:54:15.000 343 21263.32 476.55 43118.40 48078.49 2021-12-09 11:54:16.000 343 21263.29 476.57 43118.40 48078.47 2021-12-09 11:54:17.000 343 21263.27 476.62 43118.36 48078.44 2021-12-09 11:54:18.000 343 21263.25 476.65 43118.30 48078.42 2021-12-09 11:54:19.000 343 21263.22 476.65 43118.29 48078.36 2021-12-09 11:54:20.000 343 21263.22 476.71 43118.26 48078.36 2021-12-09 11:54:21.000 343 21263.18 476.78 43118.19 48078.31 2021-12-09 11:54:22.000 343 21263.17 476.79 43118.11 48078.18 2021-12-09 11:54:23.000 343 21263.14 476.81 43118.09 48078.16 2021-12-09 11:54:24.000 343 21263.07 476.87 43118.08 48078.17 2021-12-09 11:54:25.000 343 21263.03 477.06 43117.98 48078.04 2021-12-09 11:54:26.000 343 21262.98 477.24 43117.84 48077.93 2021-12-09 11:54:27.000 343 21262.93 477.30 43117.69 48077.89 2021-12-09 11:54:28.000 343 21262.90 477.37 43117.56 48077.68 2021-12-09 11:54:29.000 343 21262.89 477.37 43117.46 48077.50 2021-12-09 11:54:30.000 343 21262.89 477.30 43117.41 48077.48 2021-12-09 11:54:31.000 343 21262.91 477.21 43117.38 48077.41 2021-12-09 11:54:32.000 343 21262.92 477.16 43117.42 48077.40 2021-12-09 11:54:33.000 343 21262.94 477.10 43117.44 48077.44 2021-12-09 11:54:34.000 343 21262.98 477.04 43117.44 48077.47 2021-12-09 11:54:35.000 343 21263.00 477.02 43117.47 48077.50 2021-12-09 11:54:36.000 343 21263.01 476.98 43117.50 48077.53 2021-12-09 11:54:37.000 343 21263.00 476.91 43117.53 48077.56 2021-12-09 11:54:38.000 343 21263.03 476.88 43117.58 48077.58 2021-12-09 11:54:39.000 343 21263.06 476.85 43117.60 48077.64 2021-12-09 11:54:40.000 343 21263.06 476.83 43117.67 48077.67 2021-12-09 11:54:41.000 343 21263.07 476.81 43117.72 48077.72 2021-12-09 11:54:42.000 343 21263.11 476.77 43117.72 48077.73 2021-12-09 11:54:43.000 343 21263.10 476.76 43117.75 48077.78 2021-12-09 11:54:44.000 343 21263.07 476.79 43117.79 48077.80 2021-12-09 11:54:45.000 343 21263.07 476.89 43117.78 48077.82 2021-12-09 11:54:46.000 343 21263.02 477.04 43117.74 48077.79 2021-12-09 11:54:47.000 343 21262.98 477.16 43117.63 48077.71 2021-12-09 11:54:48.000 343 21262.98 477.26 43117.54 48077.64 2021-12-09 11:54:49.000 343 21262.99 477.27 43117.48 48077.54 2021-12-09 11:54:50.000 343 21262.97 477.25 43117.42 48077.50 2021-12-09 11:54:51.000 343 21262.98 477.24 43117.40 48077.47 2021-12-09 11:54:52.000 343 21262.96 477.21 43117.37 48077.46 2021-12-09 11:54:53.000 343 21263.00 477.18 43117.38 48077.43 2021-12-09 11:54:54.000 343 21263.02 477.10 43117.42 48077.45 2021-12-09 11:54:55.000 343 21263.00 477.03 43117.44 48077.50 2021-12-09 11:54:56.000 343 21263.04 476.92 43117.49 48077.48 2021-12-09 11:54:57.000 343 21263.13 476.82 43117.59 48077.57 2021-12-09 11:54:58.000 343 21263.20 476.73 43117.68 48077.70 2021-12-09 11:54:59.000 343 21263.25 476.66 43117.82 48077.82 2021-12-09 11:55:00.000 343 21263.28 476.65 43117.86 48077.85 2021-12-09 11:55:01.000 343 21263.26 476.67 43117.85 48077.95 2021-12-09 11:55:02.000 343 21263.26 476.69 43117.90 48078.04 2021-12-09 11:55:03.000 343 21263.27 476.68 43117.95 48078.03 2021-12-09 11:55:04.000 343 21263.30 476.71 43117.98 48078.09 2021-12-09 11:55:05.000 343 21263.29 476.72 43117.97 48078.10 2021-12-09 11:55:06.000 343 21263.29 476.69 43118.00 48078.08 2021-12-09 11:55:07.000 343 21263.28 476.69 43118.02 48078.13 2021-12-09 11:55:08.000 343 21263.28 476.67 43118.02 48078.14 2021-12-09 11:55:09.000 343 21263.33 476.64 43118.05 48078.14 2021-12-09 11:55:10.000 343 21263.36 476.62 43118.04 48078.16 2021-12-09 11:55:11.000 343 21263.34 476.63 43118.01 48078.16 2021-12-09 11:55:12.000 343 21263.32 476.68 43118.03 48078.14 2021-12-09 11:55:13.000 343 21263.26 476.73 43118.00 48078.13 2021-12-09 11:55:14.000 343 21263.26 476.76 43117.95 48078.11 2021-12-09 11:55:15.000 343 21263.24 476.76 43117.92 48078.08 2021-12-09 11:55:16.000 343 21263.25 476.72 43117.92 48078.06 2021-12-09 11:55:17.000 343 21263.21 476.70 43117.90 48078.06 2021-12-09 11:55:18.000 343 21263.22 476.72 43117.93 48078.04 2021-12-09 11:55:19.000 343 21263.23 476.70 43117.91 48078.04 2021-12-09 11:55:20.000 343 21263.21 476.71 43117.94 48078.02 2021-12-09 11:55:21.000 343 21263.21 476.71 43117.94 48078.05 2021-12-09 11:55:22.000 343 21263.22 476.69 43117.94 48078.00 2021-12-09 11:55:23.000 343 21263.20 476.72 43117.90 48077.99 2021-12-09 11:55:24.000 343 21263.18 476.72 43117.91 48078.00 2021-12-09 11:55:25.000 343 21263.18 476.71 43117.89 48078.01 2021-12-09 11:55:26.000 343 21263.20 476.69 43117.86 48077.97 2021-12-09 11:55:27.000 343 21263.23 476.64 43117.89 48077.97 2021-12-09 11:55:28.000 343 21263.29 476.61 43117.91 48078.03 2021-12-09 11:55:29.000 343 21263.30 476.61 43117.94 48078.05 2021-12-09 11:55:30.000 343 21263.29 476.61 43117.93 48078.02 2021-12-09 11:55:31.000 343 21263.30 476.61 43117.94 48078.08 2021-12-09 11:55:32.000 343 21263.31 476.60 43117.93 48078.12 2021-12-09 11:55:33.000 343 21263.29 476.62 43117.95 48078.07 2021-12-09 11:55:34.000 343 21263.30 476.61 43117.95 48078.06 2021-12-09 11:55:35.000 343 21263.30 476.62 43117.94 48078.09 2021-12-09 11:55:36.000 343 21263.26 476.63 43117.93 48078.10 2021-12-09 11:55:37.000 343 21263.25 476.64 43117.94 48078.01 2021-12-09 11:55:38.000 343 21263.26 476.65 43117.94 48078.06 2021-12-09 11:55:39.000 343 21263.29 476.66 43117.93 48078.09 2021-12-09 11:55:40.000 343 21263.30 476.66 43117.92 48078.07 2021-12-09 11:55:41.000 343 21263.30 476.65 43117.92 48078.03 2021-12-09 11:55:42.000 343 21263.28 476.69 43117.91 48078.07 2021-12-09 11:55:43.000 343 21263.28 476.74 43117.88 48078.03 2021-12-09 11:55:44.000 343 21263.29 476.73 43117.88 48078.02 2021-12-09 11:55:45.000 343 21263.29 476.73 43117.87 48078.03 2021-12-09 11:55:46.000 343 21263.25 476.70 43117.89 48078.07 2021-12-09 11:55:47.000 343 21263.25 476.67 43117.92 48078.01 2021-12-09 11:55:48.000 343 21263.26 476.64 43117.91 48078.04 2021-12-09 11:55:49.000 343 21263.29 476.60 43117.91 48078.09 2021-12-09 11:55:50.000 343 21263.27 476.58 43117.92 48078.09 2021-12-09 11:55:51.000 343 21263.28 476.58 43117.95 48078.09 2021-12-09 11:55:52.000 343 21263.30 476.58 43117.98 48078.07 2021-12-09 11:55:53.000 343 21263.28 476.54 43117.95 48078.07 2021-12-09 11:55:54.000 343 21263.28 476.47 43117.98 48078.05 2021-12-09 11:55:55.000 343 21263.26 476.43 43118.04 48078.11 2021-12-09 11:55:56.000 343 21263.31 476.35 43118.05 48078.13 2021-12-09 11:55:57.000 343 21263.40 476.29 43118.10 48078.22 2021-12-09 11:55:58.000 343 21263.41 476.25 43118.18 48078.25 2021-12-09 11:55:59.000 343 21263.45 476.17 43118.23 48078.35 2021-12-09 11:56:00.000 343 21263.47 476.12 43118.29 48078.35 2021-12-09 11:56:01.000 343 21263.53 476.05 43118.36 48078.49 2021-12-09 11:56:02.000 343 21263.58 476.02 43118.45 48078.53 2021-12-09 11:56:03.000 343 21263.62 476.01 43118.49 48078.63 2021-12-09 11:56:04.000 343 21263.63 475.97 43118.56 48078.68 2021-12-09 11:56:05.000 343 21263.68 475.93 43118.58 48078.74 2021-12-09 11:56:06.000 343 21263.69 475.91 43118.65 48078.80 2021-12-09 11:56:07.000 343 21263.72 475.91 43118.66 48078.88 2021-12-09 11:56:08.000 343 21263.72 475.97 43118.68 48078.88 2021-12-09 11:56:09.000 343 21263.73 475.96 43118.72 48078.92 2021-12-09 11:56:10.000 343 21263.78 475.95 43118.74 48079.01 2021-12-09 11:56:11.000 343 21263.77 475.94 43118.76 48078.95 2021-12-09 11:56:12.000 343 21263.74 475.91 43118.85 48079.03 2021-12-09 11:56:13.000 343 21263.69 475.91 43118.86 48079.05 2021-12-09 11:56:14.000 343 21263.70 475.91 43118.85 48079.00 2021-12-09 11:56:15.000 343 21263.67 475.91 43118.87 48079.05 2021-12-09 11:56:16.000 343 21263.69 475.90 43118.87 48079.02 2021-12-09 11:56:17.000 343 21263.71 475.91 43118.84 48079.00 2021-12-09 11:56:18.000 343 21263.69 475.95 43118.82 48079.06 2021-12-09 11:56:19.000 343 21263.70 475.96 43118.80 48079.05 2021-12-09 11:56:20.000 343 21263.71 475.97 43118.79 48078.98 2021-12-09 11:56:21.000 343 21263.74 475.97 43118.77 48078.98 2021-12-09 11:56:22.000 343 21263.71 475.96 43118.75 48078.99 2021-12-09 11:56:23.000 343 21263.68 475.96 43118.73 48079.00 2021-12-09 11:56:24.000 343 21263.67 475.97 43118.74 48078.97 2021-12-09 11:56:25.000 343 21263.69 475.97 43118.75 48078.97 2021-12-09 11:56:26.000 343 21263.71 475.95 43118.72 48078.95 2021-12-09 11:56:27.000 343 21263.70 475.96 43118.73 48079.02 2021-12-09 11:56:28.000 343 21263.70 475.97 43118.72 48078.96 2021-12-09 11:56:29.000 343 21263.69 475.98 43118.74 48078.90 2021-12-09 11:56:30.000 343 21263.69 475.99 43118.72 48078.97 2021-12-09 11:56:31.000 343 21263.71 475.96 43118.69 48078.92 2021-12-09 11:56:32.000 343 21263.72 475.98 43118.71 48078.95 2021-12-09 11:56:33.000 343 21263.76 475.97 43118.69 48078.92 2021-12-09 11:56:34.000 343 21263.74 475.96 43118.69 48078.95 2021-12-09 11:56:35.000 343 21263.72 476.00 43118.66 48078.92 2021-12-09 11:56:36.000 343 21263.74 475.96 43118.66 48078.90 2021-12-09 11:56:37.000 343 21263.71 475.97 43118.62 48078.92 2021-12-09 11:56:38.000 343 21263.74 475.97 43118.60 48078.86 2021-12-09 11:56:39.000 343 21263.70 475.97 43118.61 48078.86 2021-12-09 11:56:40.000 343 21263.70 475.94 43118.61 48078.89 2021-12-09 11:56:41.000 343 21263.67 475.95 43118.60 48078.84 2021-12-09 11:56:42.000 343 21263.62 476.01 43118.56 48078.77 2021-12-09 11:56:43.000 343 21263.62 476.04 43118.52 48078.80 2021-12-09 11:56:44.000 343 21263.62 476.08 43118.50 48078.71 2021-12-09 11:56:45.000 343 21263.61 476.11 43118.48 48078.70 2021-12-09 11:56:46.000 343 21263.59 476.11 43118.46 48078.67 2021-12-09 11:56:47.000 343 21263.59 476.12 43118.44 48078.69 2021-12-09 11:56:48.000 343 21263.60 476.12 43118.42 48078.63 2021-12-09 11:56:49.000 343 21263.63 476.13 43118.40 48078.61 2021-12-09 11:56:50.000 343 21263.63 476.14 43118.46 48078.65 2021-12-09 11:56:51.000 343 21263.63 476.14 43118.42 48078.61 2021-12-09 11:56:52.000 343 21263.63 476.16 43118.38 48078.62 2021-12-09 11:56:53.000 343 21263.60 476.21 43118.38 48078.66 2021-12-09 11:56:54.000 343 21263.57 476.26 43118.35 48078.55 2021-12-09 11:56:55.000 343 21263.58 476.28 43118.30 48078.59 2021-12-09 11:56:56.000 343 21263.59 476.30 43118.29 48078.51 2021-12-09 11:56:57.000 343 21263.57 476.30 43118.29 48078.52 2021-12-09 11:56:58.000 343 21263.58 476.32 43118.28 48078.50 2021-12-09 11:56:59.000 343 21263.61 476.33 43118.24 48078.47 2021-12-09 11:57:00.000 343 21263.61 476.33 43118.25 48078.52 2021-12-09 11:57:01.000 343 21263.61 476.33 43118.23 48078.49 2021-12-09 11:57:02.000 343 21263.58 476.34 43118.25 48078.46 2021-12-09 11:57:03.000 343 21263.56 476.36 43118.24 48078.49 2021-12-09 11:57:04.000 343 21263.57 476.38 43118.18 48078.49 2021-12-09 11:57:05.000 343 21263.58 476.37 43118.20 48078.45 2021-12-09 11:57:06.000 343 21263.59 476.37 43118.18 48078.44 2021-12-09 11:57:07.000 343 21263.56 476.36 43118.20 48078.40 2021-12-09 11:57:08.000 343 21263.51 476.34 43118.19 48078.41 2021-12-09 11:57:09.000 343 21263.46 476.34 43118.19 48078.41 2021-12-09 11:57:10.000 343 21263.43 476.35 43118.16 48078.39 2021-12-09 11:57:11.000 343 21263.44 476.32 43118.15 48078.30 2021-12-09 11:57:12.000 343 21263.44 476.29 43118.13 48078.31 2021-12-09 11:57:13.000 343 21263.39 476.30 43118.10 48078.33 2021-12-09 11:57:14.000 343 21263.44 476.28 43118.10 48078.32 2021-12-09 11:57:15.000 343 21263.44 476.27 43118.11 48078.24 2021-12-09 11:57:16.000 343 21263.44 476.27 43118.10 48078.32 2021-12-09 11:57:17.000 343 21263.44 476.26 43118.04 48078.28 2021-12-09 11:57:18.000 343 21263.42 476.25 43118.07 48078.23 2021-12-09 11:57:19.000 343 21263.41 476.22 43118.05 48078.25 2021-12-09 11:57:20.000 343 21263.43 476.19 43118.06 48078.26 2021-12-09 11:57:21.000 343 21263.42 476.22 43118.08 48078.26 2021-12-09 11:57:22.000 343 21263.43 476.22 43118.12 48078.27 2021-12-09 11:57:23.000 343 21263.43 476.23 43118.11 48078.32 2021-12-09 11:57:24.000 343 21263.46 476.22 43118.11 48078.28 2021-12-09 11:57:25.000 343 21263.47 476.21 43118.10 48078.28 2021-12-09 11:57:26.000 343 21263.46 476.23 43118.06 48078.28 2021-12-09 11:57:27.000 343 21263.47 476.21 43118.09 48078.31 2021-12-09 11:57:28.000 343 21263.49 476.18 43118.09 48078.31 2021-12-09 11:57:29.000 343 21263.46 476.18 43118.11 48078.32 2021-12-09 11:57:30.000 343 21263.43 476.18 43118.11 48078.30 2021-12-09 11:57:31.000 343 21263.48 476.18 43118.10 48078.29 2021-12-09 11:57:32.000 343 21263.52 476.18 43118.08 48078.35 2021-12-09 11:57:33.000 343 21263.56 476.19 43118.11 48078.35 2021-12-09 11:57:34.000 343 21263.58 476.14 43118.13 48078.32 2021-12-09 11:57:35.000 343 21263.58 476.08 43118.15 48078.42 2021-12-09 11:57:36.000 343 21263.54 476.10 43118.20 48078.42 2021-12-09 11:57:37.000 343 21263.51 476.14 43118.18 48078.38 2021-12-09 11:57:38.000 343 21263.49 476.20 43118.13 48078.38 2021-12-09 11:57:39.000 343 21263.44 476.21 43118.15 48078.38 2021-12-09 11:57:40.000 343 21263.44 476.21 43118.17 48078.29 2021-12-09 11:57:41.000 343 21263.47 476.23 43118.17 48078.32 2021-12-09 11:57:42.000 343 21263.53 476.17 43118.15 48078.31 2021-12-09 11:57:43.000 343 21263.59 476.09 43118.19 48078.35 2021-12-09 11:57:44.000 343 21263.65 476.02 43118.23 48078.41 2021-12-09 11:57:45.000 343 21263.69 475.96 43118.26 48078.45 2021-12-09 11:57:46.000 343 21263.70 475.97 43118.32 48078.53 2021-12-09 11:57:47.000 343 21263.69 476.05 43118.30 48078.56 2021-12-09 11:57:48.000 343 21263.69 476.09 43118.28 48078.54 2021-12-09 11:57:49.000 343 21263.71 476.13 43118.26 48078.53 2021-12-09 11:57:50.000 343 21263.73 476.18 43118.22 48078.52 2021-12-09 11:57:51.000 343 21263.72 476.15 43118.20 48078.48 2021-12-09 11:57:52.000 343 21263.72 476.13 43118.18 48078.50 2021-12-09 11:57:53.000 343 21263.75 476.08 43118.18 48078.46 2021-12-09 11:57:54.000 343 21263.73 476.07 43118.21 48078.47 2021-12-09 11:57:55.000 343 21263.69 476.09 43118.22 48078.55 2021-12-09 11:57:56.000 343 21263.72 476.08 43118.19 48078.54 2021-12-09 11:57:57.000 343 21263.72 476.06 43118.18 48078.47 2021-12-09 11:57:58.000 343 21263.73 476.04 43118.21 48078.51 2021-12-09 11:57:59.000 343 21263.77 476.01 43118.22 48078.54 2021-12-09 11:58:00.000 343 21263.79 476.00 43118.25 48078.52 2021-12-09 11:58:01.000 343 21263.80 475.97 43118.27 48078.58 2021-12-09 11:58:02.000 343 21263.79 475.95 43118.26 48078.59 2021-12-09 11:58:03.000 343 21263.83 475.94 43118.28 48078.57 2021-12-09 11:58:04.000 343 21263.82 475.88 43118.29 48078.61 2021-12-09 11:58:05.000 343 21263.80 475.90 43118.32 48078.64 2021-12-09 11:58:06.000 343 21263.80 475.93 43118.33 48078.63 2021-12-09 11:58:07.000 343 21263.83 475.91 43118.37 48078.65 2021-12-09 11:58:08.000 343 21263.81 475.94 43118.37 48078.68 2021-12-09 11:58:09.000 343 21263.85 475.96 43118.36 48078.72 2021-12-09 11:58:10.000 343 21263.88 475.96 43118.38 48078.68 2021-12-09 11:58:11.000 343 21263.87 475.97 43118.42 48078.77 2021-12-09 11:58:12.000 343 21263.88 475.96 43118.45 48078.77 2021-12-09 11:58:13.000 343 21263.88 475.93 43118.46 48078.73 2021-12-09 11:58:14.000 343 21263.89 475.95 43118.45 48078.76 2021-12-09 11:58:15.000 343 21263.88 475.97 43118.41 48078.82 2021-12-09 11:58:16.000 343 21263.89 475.97 43118.45 48078.79 2021-12-09 11:58:17.000 343 21263.85 475.96 43118.44 48078.83 2021-12-09 11:58:18.000 343 21263.86 475.96 43118.43 48078.76 2021-12-09 11:58:19.000 343 21263.87 475.94 43118.44 48078.80 2021-12-09 11:58:20.000 343 21263.89 475.93 43118.42 48078.77 2021-12-09 11:58:21.000 343 21263.88 475.94 43118.43 48078.79 2021-12-09 11:58:22.000 343 21263.85 475.92 43118.41 48078.77 2021-12-09 11:58:23.000 343 21263.82 475.91 43118.42 48078.77 2021-12-09 11:58:24.000 343 21263.82 475.91 43118.43 48078.68 2021-12-09 11:58:25.000 343 21263.82 475.88 43118.41 48078.72 2021-12-09 11:58:26.000 343 21263.82 475.87 43118.40 48078.72 2021-12-09 11:58:27.000 343 21263.79 475.88 43118.39 48078.69 2021-12-09 11:58:28.000 343 21263.79 475.90 43118.37 48078.72 2021-12-09 11:58:29.000 343 21263.75 475.94 43118.35 48078.62 2021-12-09 11:58:30.000 343 21263.75 475.95 43118.35 48078.69 2021-12-09 11:58:31.000 343 21263.74 475.92 43118.34 48078.63 2021-12-09 11:58:32.000 343 21263.76 475.92 43118.35 48078.69 2021-12-09 11:58:33.000 343 21263.72 475.96 43118.36 48078.61 2021-12-09 11:58:34.000 343 21263.69 475.97 43118.34 48078.67 2021-12-09 11:58:35.000 343 21263.72 475.96 43118.32 48078.53 2021-12-09 11:58:36.000 343 21263.71 475.99 43118.31 48078.59 2021-12-09 11:58:37.000 343 21263.68 476.01 43118.29 48078.61 2021-12-09 11:58:38.000 343 21263.67 476.03 43118.27 48078.51 2021-12-09 11:58:39.000 343 21263.67 476.08 43118.27 48078.52 2021-12-09 11:58:40.000 343 21263.64 476.10 43118.22 48078.51 2021-12-09 11:58:41.000 343 21263.61 476.14 43118.18 48078.45 2021-12-09 11:58:42.000 343 21263.60 476.14 43118.15 48078.44 2021-12-09 11:58:43.000 343 21263.59 476.14 43118.12 48078.42 2021-12-09 11:58:44.000 343 21263.62 476.17 43118.10 48078.41 2021-12-09 11:58:45.000 343 21263.62 476.20 43118.10 48078.39 2021-12-09 11:58:46.000 343 21263.63 476.24 43118.10 48078.39 2021-12-09 11:58:47.000 343 21263.60 476.23 43118.07 48078.34 2021-12-09 11:58:48.000 343 21263.60 476.23 43118.03 48078.32 2021-12-09 11:58:49.000 343 21263.60 476.21 43118.05 48078.37 2021-12-09 11:58:50.000 343 21263.60 476.20 43118.06 48078.34 2021-12-09 11:58:51.000 343 21263.61 476.18 43118.05 48078.31 2021-12-09 11:58:52.000 343 21263.61 476.16 43118.03 48078.32 2021-12-09 11:58:53.000 343 21263.60 476.13 43118.09 48078.40 2021-12-09 11:58:54.000 343 21263.62 476.11 43118.09 48078.31 2021-12-09 11:58:55.000 343 21263.59 476.11 43118.08 48078.35 2021-12-09 11:58:56.000 343 21263.55 476.10 43118.07 48078.39 2021-12-09 11:58:57.000 343 21263.54 476.08 43118.14 48078.37 2021-12-09 11:58:58.000 343 21263.52 476.04 43118.13 48078.38 2021-12-09 11:58:59.000 343 21263.53 476.03 43118.15 48078.42 2021-12-09 11:59:00.000 343 21263.61 476.06 43118.15 48078.42 2021-12-09 11:59:01.000 343 21263.64 476.11 43118.15 48078.42 2021-12-09 11:59:02.000 343 21263.66 476.15 43118.13 48078.44 2021-12-09 11:59:03.000 343 21263.68 476.13 43118.13 48078.43 2021-12-09 11:59:04.000 343 21263.76 476.10 43118.10 48078.44 2021-12-09 11:59:05.000 343 21263.76 476.06 43118.14 48078.48 2021-12-09 11:59:06.000 343 21263.74 476.02 43118.13 48078.46 2021-12-09 11:59:07.000 343 21263.73 475.99 43118.17 48078.47 2021-12-09 11:59:08.000 343 21263.74 475.97 43118.22 48078.54 2021-12-09 11:59:09.000 343 21263.76 475.93 43118.26 48078.55 2021-12-09 11:59:10.000 343 21263.75 475.93 43118.26 48078.50 2021-12-09 11:59:11.000 343 21263.74 475.94 43118.23 48078.56 2021-12-09 11:59:12.000 343 21263.73 475.94 43118.25 48078.62 2021-12-09 11:59:13.000 343 21263.71 475.97 43118.28 48078.57 2021-12-09 11:59:14.000 343 21263.74 475.99 43118.29 48078.63 2021-12-09 11:59:15.000 343 21263.75 475.96 43118.31 48078.64 2021-12-09 11:59:16.000 343 21263.76 475.96 43118.29 48078.58 2021-12-09 11:59:17.000 343 21263.77 475.93 43118.32 48078.64 2021-12-09 11:59:18.000 343 21263.80 475.89 43118.33 48078.61 2021-12-09 11:59:19.000 343 21263.80 475.88 43118.32 48078.66 2021-12-09 11:59:20.000 343 21263.79 475.87 43118.33 48078.65 2021-12-09 11:59:21.000 343 21263.84 475.86 43118.38 48078.67 2021-12-09 11:59:22.000 343 21263.84 475.83 43118.36 48078.69 2021-12-09 11:59:23.000 343 21263.84 475.82 43118.39 48078.66 2021-12-09 11:59:24.000 343 21263.83 475.81 43118.40 48078.74 2021-12-09 11:59:25.000 343 21263.83 475.83 43118.37 48078.73 2021-12-09 11:59:26.000 343 21263.84 475.84 43118.39 48078.69 2021-12-09 11:59:27.000 343 21263.81 475.98 43118.36 48078.73 2021-12-09 11:59:28.000 343 21263.75 476.13 43118.28 48078.70 2021-12-09 11:59:29.000 343 21263.75 476.25 43118.15 48078.57 2021-12-09 11:59:30.000 343 21263.75 476.29 43118.08 48078.52 2021-12-09 11:59:31.000 343 21263.72 476.30 43118.00 48078.36 2021-12-09 11:59:32.000 343 21263.75 476.29 43117.97 48078.37 2021-12-09 11:59:33.000 343 21263.76 476.30 43117.95 48078.29 2021-12-09 11:59:34.000 343 21263.76 476.31 43117.89 48078.26 2021-12-09 11:59:35.000 343 21263.77 476.34 43117.88 48078.25 2021-12-09 11:59:36.000 343 21263.70 476.42 43117.81 48078.22 2021-12-09 11:59:37.000 343 21263.64 476.53 43117.75 48078.13 2021-12-09 11:59:38.000 343 21263.64 476.56 43117.66 48078.05 2021-12-09 11:59:39.000 343 21263.60 476.57 43117.62 48078.00 2021-12-09 11:59:40.000 343 21263.61 476.54 43117.58 48077.94 2021-12-09 11:59:41.000 343 21263.64 476.48 43117.58 48077.94 2021-12-09 11:59:42.000 343 21263.69 476.40 43117.61 48077.97 2021-12-09 11:59:43.000 343 21263.75 476.37 43117.68 48077.99 2021-12-09 11:59:44.000 343 21263.78 476.37 43117.69 48078.06 2021-12-09 11:59:45.000 343 21263.79 476.38 43117.68 48078.07 2021-12-09 11:59:46.000 343 21263.81 476.39 43117.68 48078.10 2021-12-09 11:59:47.000 343 21263.83 476.35 43117.72 48078.08 2021-12-09 11:59:48.000 343 21263.82 476.29 43117.73 48078.09 2021-12-09 11:59:49.000 343 21263.80 476.24 43117.74 48078.11 2021-12-09 11:59:50.000 343 21263.78 476.20 43117.75 48078.14 2021-12-09 11:59:51.000 343 21263.75 476.22 43117.76 48078.14 2021-12-09 11:59:52.000 343 21263.78 476.21 43117.79 48078.19 2021-12-09 11:59:53.000 343 21263.76 476.29 43117.78 48078.17 2021-12-09 11:59:54.000 343 21263.73 476.42 43117.73 48078.16 2021-12-09 11:59:55.000 343 21263.65 476.55 43117.63 48078.10 2021-12-09 11:59:56.000 343 21263.58 476.62 43117.55 48077.97 2021-12-09 11:59:57.000 343 21263.57 476.65 43117.46 48077.86 2021-12-09 11:59:58.000 343 21263.56 476.64 43117.41 48077.80 2021-12-09 11:59:59.000 343 21263.53 476.65 43117.36 48077.76 2021-12-09 12:00:00.000 343 21263.57 476.60 43117.36 48077.71 2021-12-09 12:00:01.000 343 21263.59 476.52 43117.32 48077.72 2021-12-09 12:00:02.000 343 21263.61 476.44 43117.37 48077.66 2021-12-09 12:00:03.000 343 21263.65 476.34 43117.41 48077.75 2021-12-09 12:00:04.000 343 21263.66 476.27 43117.45 48077.77 2021-12-09 12:00:05.000 343 21263.66 476.27 43117.53 48077.80 2021-12-09 12:00:06.000 343 21263.66 476.24 43117.54 48077.92 2021-12-09 12:00:07.000 343 21263.67 476.23 43117.56 48077.89 2021-12-09 12:00:08.000 343 21263.70 476.21 43117.59 48077.93 2021-12-09 12:00:09.000 343 21263.70 476.17 43117.61 48077.94 2021-12-09 12:00:10.000 343 21263.74 476.12 43117.62 48077.97 2021-12-09 12:00:11.000 343 21263.75 476.08 43117.67 48077.98 2021-12-09 12:00:12.000 343 21263.78 476.05 43117.66 48078.03 2021-12-09 12:00:13.000 343 21263.81 476.04 43117.71 48078.05 2021-12-09 12:00:14.000 343 21263.78 476.01 43117.73 48078.09 2021-12-09 12:00:15.000 343 21263.77 476.04 43117.78 48078.11 2021-12-09 12:00:16.000 343 21263.74 476.07 43117.73 48078.11 2021-12-09 12:00:17.000 343 21263.70 476.12 43117.68 48078.07 2021-12-09 12:00:18.000 343 21263.71 476.16 43117.64 48078.02 2021-12-09 12:00:19.000 343 21263.70 476.18 43117.57 48077.96 2021-12-09 12:00:20.000 343 21263.69 476.17 43117.55 48077.94 2021-12-09 12:00:21.000 343 21263.71 476.10 43117.54 48077.94 2021-12-09 12:00:22.000 343 21263.75 476.03 43117.56 48077.93 2021-12-09 12:00:23.000 343 21263.79 475.95 43117.61 48077.95 2021-12-09 12:00:24.000 343 21263.79 475.85 43117.63 48078.03 2021-12-09 12:00:25.000 343 21263.80 475.79 43117.70 48078.06 2021-12-09 12:00:26.000 343 21263.83 475.74 43117.74 48078.11 2021-12-09 12:00:27.000 343 21263.91 475.73 43117.79 48078.20 2021-12-09 12:00:28.000 343 21263.95 475.70 43117.83 48078.26 2021-12-09 12:00:29.000 343 21263.94 475.68 43117.90 48078.25 2021-12-09 12:00:30.000 343 21263.93 475.66 43117.96 48078.36 2021-12-09 12:00:31.000 343 21263.93 475.68 43117.99 48078.36 2021-12-09 12:00:32.000 343 21263.96 475.65 43118.01 48078.37 2021-12-09 12:00:33.000 343 21263.98 475.66 43118.03 48078.46 2021-12-09 12:00:34.000 343 21263.98 475.71 43117.98 48078.39 2021-12-09 12:00:35.000 343 21263.99 475.74 43117.98 48078.46 2021-12-09 12:00:36.000 343 21264.01 475.74 43117.97 48078.41 2021-12-09 12:00:37.000 343 21264.02 475.72 43117.98 48078.45 2021-12-09 12:00:38.000 343 21264.03 475.69 43117.97 48078.43 2021-12-09 12:00:39.000 343 21264.05 475.65 43118.02 48078.42 2021-12-09 12:00:40.000 343 21264.07 475.64 43118.06 48078.46 2021-12-09 12:00:41.000 343 21264.11 475.58 43118.12 48078.60 2021-12-09 12:00:42.000 343 21264.15 475.55 43118.16 48078.55 2021-12-09 12:00:43.000 343 21264.18 475.53 43118.17 48078.61 2021-12-09 12:00:44.000 343 21264.19 475.52 43118.17 48078.70 2021-12-09 12:00:45.000 343 21264.20 475.53 43118.19 48078.73 2021-12-09 12:00:46.000 343 21264.20 475.57 43118.21 48078.71 2021-12-09 12:00:47.000 343 21264.21 475.62 43118.24 48078.75 2021-12-09 12:00:48.000 343 21264.21 475.62 43118.25 48078.74 2021-12-09 12:00:49.000 343 21264.22 475.64 43118.20 48078.74 2021-12-09 12:00:50.000 343 21264.23 475.66 43118.21 48078.71 2021-12-09 12:00:51.000 343 21264.23 475.68 43118.17 48078.72 2021-12-09 12:00:52.000 343 21264.17 475.76 43118.19 48078.70 2021-12-09 12:00:53.000 343 21264.19 475.81 43118.17 48078.70 2021-12-09 12:00:54.000 343 21264.18 475.84 43118.12 48078.64 2021-12-09 12:00:55.000 343 21264.19 475.88 43118.12 48078.63 2021-12-09 12:00:56.000 343 21264.17 475.87 43118.08 48078.60 2021-12-09 12:00:57.000 343 21264.18 475.84 43118.07 48078.61 2021-12-09 12:00:58.000 343 21264.21 475.82 43118.05 48078.57 2021-12-09 12:00:59.000 343 21264.22 475.79 43118.05 48078.62 2021-12-09 12:01:00.000 343 21264.17 475.72 43118.07 48078.59 2021-12-09 12:01:01.000 343 21264.19 475.63 43118.12 48078.60 2021-12-09 12:01:02.000 343 21264.19 475.56 43118.17 48078.59 2021-12-09 12:01:03.000 343 21264.22 475.44 43118.22 48078.70 2021-12-09 12:01:04.000 343 21264.21 475.41 43118.25 48078.71 2021-12-09 12:01:05.000 343 21264.17 475.36 43118.29 48078.71 2021-12-09 12:01:06.000 343 21264.18 475.34 43118.34 48078.83 2021-12-09 12:01:07.000 343 21264.19 475.31 43118.38 48078.81 2021-12-09 12:01:08.000 343 21264.19 475.29 43118.40 48078.80 2021-12-09 12:01:09.000 343 21264.20 475.29 43118.40 48078.91 2021-12-09 12:01:10.000 343 21264.24 475.26 43118.43 48078.89 2021-12-09 12:01:11.000 343 21264.24 475.25 43118.44 48078.91 2021-12-09 12:01:12.000 343 21264.28 475.28 43118.45 48078.92 2021-12-09 12:01:13.000 343 21264.25 475.31 43118.46 48078.93 2021-12-09 12:01:14.000 343 21264.24 475.36 43118.43 48078.96 2021-12-09 12:01:15.000 343 21264.21 475.40 43118.44 48078.97 2021-12-09 12:01:16.000 343 21264.23 475.36 43118.48 48078.92 2021-12-09 12:01:17.000 343 21264.27 475.37 43118.47 48078.96 2021-12-09 12:01:18.000 343 21264.25 475.41 43118.46 48078.99 2021-12-09 12:01:19.000 343 21264.24 475.45 43118.43 48078.90 2021-12-09 12:01:20.000 343 21264.23 475.45 43118.39 48078.90 2021-12-09 12:01:21.000 343 21264.23 475.45 43118.37 48078.90 2021-12-09 12:01:22.000 343 21264.24 475.47 43118.34 48078.91 2021-12-09 12:01:23.000 343 21264.22 475.46 43118.33 48078.85 2021-12-09 12:01:24.000 343 21264.23 475.44 43118.30 48078.87 2021-12-09 12:01:25.000 343 21264.25 475.41 43118.30 48078.81 2021-12-09 12:01:26.000 343 21264.24 475.38 43118.30 48078.77 2021-12-09 12:01:27.000 343 21264.23 475.37 43118.34 48078.85 2021-12-09 12:01:28.000 343 21264.20 475.36 43118.38 48078.83 2021-12-09 12:01:29.000 343 21264.17 475.35 43118.36 48078.81 2021-12-09 12:01:30.000 343 21264.17 475.35 43118.33 48078.86 2021-12-09 12:01:31.000 343 21264.17 475.31 43118.33 48078.81 2021-12-09 12:01:32.000 343 21264.17 475.26 43118.34 48078.82 2021-12-09 12:01:33.000 343 21264.15 475.25 43118.35 48078.82 2021-12-09 12:01:34.000 343 21264.15 475.21 43118.38 48078.80 2021-12-09 12:01:35.000 343 21264.17 475.17 43118.40 48078.88 2021-12-09 12:01:36.000 343 21264.21 475.17 43118.40 48078.84 2021-12-09 12:01:37.000 343 21264.19 475.19 43118.43 48078.91 2021-12-09 12:01:38.000 343 21264.18 475.19 43118.44 48078.84 2021-12-09 12:01:39.000 343 21264.20 475.15 43118.43 48078.89 2021-12-09 12:01:40.000 343 21264.21 475.12 43118.46 48078.97 2021-12-09 12:01:41.000 343 21264.24 475.13 43118.46 48078.87 2021-12-09 12:01:42.000 343 21264.24 475.13 43118.47 48078.96 2021-12-09 12:01:43.000 343 21264.26 475.11 43118.53 48078.96 2021-12-09 12:01:44.000 343 21264.30 475.11 43118.54 48079.00 2021-12-09 12:01:45.000 343 21264.35 475.14 43118.54 48079.03 2021-12-09 12:01:46.000 343 21264.35 475.14 43118.52 48079.02 2021-12-09 12:01:47.000 343 21264.40 475.11 43118.51 48078.98 2021-12-09 12:01:48.000 343 21264.44 475.09 43118.51 48079.09 2021-12-09 12:01:49.000 343 21264.45 475.06 43118.50 48079.08 2021-12-09 12:01:50.000 343 21264.45 475.04 43118.54 48079.04 2021-12-09 12:01:51.000 343 21264.38 474.97 43118.55 48079.09 2021-12-09 12:01:52.000 343 21264.28 474.97 43118.58 48079.10 2021-12-09 12:01:53.000 343 21264.28 474.97 43118.59 48079.10 2021-12-09 12:01:54.000 343 21264.29 474.94 43118.61 48079.11 2021-12-09 12:01:55.000 343 21264.29 474.95 43118.65 48079.08 2021-12-09 12:01:56.000 343 21264.28 474.99 43118.65 48079.06 2021-12-09 12:01:57.000 343 21264.27 474.99 43118.66 48079.17 2021-12-09 12:01:58.000 343 21264.25 475.02 43118.65 48079.10 2021-12-09 12:01:59.000 343 21264.23 475.08 43118.60 48079.06 2021-12-09 12:02:00.000 343 21264.23 475.06 43118.59 48079.06 2021-12-09 12:02:01.000 343 21264.23 475.05 43118.55 48079.02 2021-12-09 12:02:02.000 343 21264.21 475.04 43118.54 48078.99 2021-12-09 12:02:03.000 343 21264.16 475.07 43118.54 48079.00 2021-12-09 12:02:04.000 343 21264.17 475.04 43118.51 48078.99 2021-12-09 12:02:05.000 343 21264.18 475.05 43118.50 48079.00 2021-12-09 12:02:06.000 343 21264.18 475.01 43118.52 48078.96 2021-12-09 12:02:07.000 343 21264.20 475.00 43118.51 48078.93 2021-12-09 12:02:08.000 343 21264.21 475.01 43118.50 48078.99 2021-12-09 12:02:09.000 343 21264.22 475.00 43118.51 48078.93 2021-12-09 12:02:10.000 343 21264.18 474.98 43118.52 48078.93 2021-12-09 12:02:11.000 343 21264.16 474.95 43118.51 48079.03 2021-12-09 12:02:12.000 343 21264.17 474.97 43118.51 48078.94 2021-12-09 12:02:13.000 343 21264.16 475.02 43118.48 48078.93 2021-12-09 12:02:14.000 343 21264.15 475.03 43118.46 48078.96 2021-12-09 12:02:15.000 343 21264.13 475.06 43118.47 48078.89 2021-12-09 12:02:16.000 343 21264.13 475.08 43118.44 48078.91 2021-12-09 12:02:17.000 343 21264.12 475.07 43118.43 48078.89 2021-12-09 12:02:18.000 343 21264.12 475.09 43118.39 48078.82 2021-12-09 12:02:19.000 343 21264.11 475.12 43118.39 48078.87 2021-12-09 12:02:20.000 343 21264.12 475.16 43118.38 48078.87 2021-12-09 12:02:21.000 343 21264.09 475.22 43118.37 48078.77 2021-12-09 12:02:22.000 343 21264.12 475.24 43118.34 48078.81 2021-12-09 12:02:23.000 343 21264.14 475.24 43118.31 48078.80 2021-12-09 12:02:24.000 343 21264.14 475.24 43118.31 48078.77 2021-12-09 12:02:25.000 343 21264.14 475.24 43118.31 48078.80 2021-12-09 12:02:26.000 343 21264.17 475.24 43118.32 48078.77 2021-12-09 12:02:27.000 343 21264.19 475.29 43118.33 48078.82 2021-12-09 12:02:28.000 343 21264.18 475.35 43118.33 48078.82 2021-12-09 12:02:29.000 343 21264.16 475.45 43118.29 48078.75 2021-12-09 12:02:30.000 343 21264.12 475.52 43118.21 48078.74 2021-12-09 12:02:31.000 343 21264.13 475.53 43118.17 48078.68 2021-12-09 12:02:32.000 343 21264.13 475.49 43118.17 48078.66 2021-12-09 12:02:33.000 343 21264.09 475.46 43118.21 48078.69 2021-12-09 12:02:34.000 343 21264.17 475.37 43118.23 48078.66 2021-12-09 12:02:35.000 343 21264.19 475.29 43118.28 48078.70 2021-12-09 12:02:36.000 343 21264.23 475.24 43118.33 48078.84 2021-12-09 12:02:37.000 343 21264.27 475.19 43118.37 48078.80 2021-12-09 12:02:38.000 343 21264.31 475.18 43118.40 48078.94 2021-12-09 12:02:39.000 343 21264.35 475.17 43118.47 48078.96 2021-12-09 12:02:40.000 343 21264.32 475.17 43118.48 48079.01 2021-12-09 12:02:41.000 343 21264.29 475.20 43118.51 48078.97 2021-12-09 12:02:42.000 343 21264.24 475.19 43118.48 48079.05 2021-12-09 12:02:43.000 343 21264.25 475.22 43118.48 48078.95 2021-12-09 12:02:44.000 343 21264.24 475.22 43118.46 48079.00 2021-12-09 12:02:45.000 343 21264.21 475.24 43118.47 48078.97 2021-12-09 12:02:46.000 343 21264.18 475.25 43118.46 48078.95 2021-12-09 12:02:47.000 343 21264.16 475.25 43118.45 48078.92 2021-12-09 12:02:48.000 343 21264.17 475.28 43118.45 48078.93 2021-12-09 12:02:49.000 343 21264.21 475.28 43118.44 48078.93 2021-12-09 12:02:50.000 343 21264.25 475.27 43118.44 48078.93 2021-12-09 12:02:51.000 343 21264.27 475.29 43118.46 48079.02 2021-12-09 12:02:52.000 343 21264.28 475.31 43118.47 48078.93 2021-12-09 12:02:53.000 343 21264.31 475.34 43118.49 48079.00 2021-12-09 12:02:54.000 343 21264.28 475.38 43118.48 48079.07 2021-12-09 12:02:55.000 343 21264.30 475.37 43118.50 48078.99 2021-12-09 12:02:56.000 343 21264.31 475.35 43118.47 48079.00 2021-12-09 12:02:57.000 343 21264.32 475.35 43118.45 48079.05 2021-12-09 12:02:58.000 343 21264.35 475.35 43118.46 48079.00 2021-12-09 12:02:59.000 343 21264.31 475.38 43118.47 48079.03 2021-12-09 12:03:00.000 343 21264.31 475.39 43118.52 48079.03 2021-12-09 12:03:01.000 343 21264.30 475.41 43118.47 48079.03 2021-12-09 12:03:02.000 343 21264.29 475.42 43118.47 48078.99 2021-12-09 12:03:03.000 343 21264.28 475.40 43118.47 48078.97 2021-12-09 12:03:04.000 343 21264.29 475.36 43118.46 48079.06 2021-12-09 12:03:05.000 343 21264.33 475.35 43118.45 48078.97 2021-12-09 12:03:06.000 343 21264.36 475.34 43118.46 48079.02 2021-12-09 12:03:07.000 343 21264.33 475.37 43118.45 48079.04 2021-12-09 12:03:08.000 343 21264.28 475.40 43118.45 48078.98 2021-12-09 12:03:09.000 343 21264.26 475.43 43118.41 48078.93 2021-12-09 12:03:10.000 343 21264.25 475.41 43118.33 48078.90 2021-12-09 12:03:11.000 343 21264.20 475.38 43118.32 48078.87 2021-12-09 12:03:12.000 343 21264.16 475.36 43118.32 48078.82 2021-12-09 12:03:13.000 343 21264.18 475.32 43118.28 48078.79 2021-12-09 12:03:14.000 343 21264.17 475.32 43118.25 48078.76 2021-12-09 12:03:15.000 343 21264.12 475.32 43118.17 48078.69 2021-12-09 12:03:16.000 343 21264.18 475.33 43118.16 48078.71 2021-12-09 12:03:17.000 343 21264.15 475.38 43118.13 48078.68 2021-12-09 12:03:18.000 343 21264.15 475.36 43118.10 48078.56 2021-12-09 12:03:19.000 343 21264.21 475.34 43118.10 48078.65 2021-12-09 12:03:20.000 343 21264.24 475.33 43118.14 48078.56 2021-12-09 12:03:21.000 343 21264.20 475.32 43118.15 48078.67 2021-12-09 12:03:22.000 343 21264.23 475.28 43118.19 48078.60 2021-12-09 12:03:23.000 343 21264.23 475.25 43118.22 48078.65 2021-12-09 12:03:24.000 343 21264.22 475.24 43118.23 48078.70 2021-12-09 12:03:25.000 343 21264.22 475.23 43118.25 48078.71 2021-12-09 12:03:26.000 343 21264.24 475.22 43118.26 48078.74 2021-12-09 12:03:27.000 343 21264.23 475.20 43118.25 48078.75 2021-12-09 12:03:28.000 343 21264.22 475.20 43118.29 48078.77 2021-12-09 12:03:29.000 343 21264.22 475.21 43118.29 48078.77 2021-12-09 12:03:30.000 343 21264.20 475.22 43118.29 48078.80 2021-12-09 12:03:31.000 343 21264.23 475.20 43118.29 48078.72 2021-12-09 12:03:32.000 343 21264.25 475.20 43118.31 48078.75 2021-12-09 12:03:33.000 343 21264.24 475.19 43118.31 48078.86 2021-12-09 12:03:34.000 343 21264.24 475.20 43118.32 48078.76 2021-12-09 12:03:35.000 343 21264.24 475.19 43118.34 48078.77 2021-12-09 12:03:36.000 343 21264.25 475.20 43118.32 48078.83 2021-12-09 12:03:37.000 343 21264.24 475.19 43118.30 48078.78 2021-12-09 12:03:38.000 343 21264.19 475.22 43118.29 48078.77 2021-12-09 12:03:39.000 343 21264.18 475.21 43118.26 48078.76 2021-12-09 12:03:40.000 343 21264.15 475.25 43118.22 48078.71 2021-12-09 12:03:41.000 343 21264.15 475.28 43118.23 48078.68 2021-12-09 12:03:42.000 343 21264.12 475.33 43118.17 48078.70 2021-12-09 12:03:43.000 343 21264.07 475.37 43118.12 48078.58 2021-12-09 12:03:44.000 343 21264.06 475.41 43118.07 48078.54 2021-12-09 12:03:45.000 343 21264.08 475.43 43118.06 48078.61 2021-12-09 12:03:46.000 343 21264.12 475.45 43118.09 48078.50 2021-12-09 12:03:47.000 343 21264.10 475.50 43118.07 48078.53 2021-12-09 12:03:48.000 343 21264.11 475.53 43118.03 48078.55 2021-12-09 12:03:49.000 343 21264.12 475.55 43118.08 48078.55 2021-12-09 12:03:50.000 343 21264.13 475.57 43118.09 48078.53 2021-12-09 12:03:51.000 343 21264.14 475.63 43118.07 48078.59 2021-12-09 12:03:52.000 343 21264.17 475.64 43118.05 48078.54 2021-12-09 12:03:53.000 343 21264.17 475.66 43118.08 48078.55 2021-12-09 12:03:54.000 343 21264.19 475.69 43118.05 48078.57 2021-12-09 12:03:55.000 343 21264.13 475.72 43118.00 48078.51 2021-12-09 12:03:56.000 343 21264.10 475.80 43118.03 48078.50 2021-12-09 12:03:57.000 343 21264.06 475.86 43118.00 48078.56 2021-12-09 12:03:58.000 343 21264.06 475.90 43117.94 48078.36 2021-12-09 12:03:59.000 343 21264.10 475.87 43117.90 48078.44 2021-12-09 12:04:00.000 343 21264.12 475.83 43117.88 48078.32 2021-12-09 12:04:01.000 343 21264.14 475.76 43117.91 48078.35 2021-12-09 12:04:02.000 343 21264.19 475.71 43117.93 48078.47 2021-12-09 12:04:03.000 343 21264.20 475.69 43117.92 48078.39 2021-12-09 12:04:04.000 343 21264.21 475.71 43117.95 48078.48 2021-12-09 12:04:05.000 343 21264.22 475.70 43117.98 48078.56 2021-12-09 12:04:06.000 343 21264.21 475.66 43118.01 48078.50 2021-12-09 12:04:07.000 343 21264.24 475.65 43118.04 48078.61 2021-12-09 12:04:08.000 343 21264.28 475.65 43118.07 48078.56 2021-12-09 12:04:09.000 343 21264.26 475.67 43118.10 48078.66 2021-12-09 12:04:10.000 343 21264.24 475.76 43118.07 48078.57 2021-12-09 12:04:11.000 343 21264.19 475.83 43118.02 48078.66 2021-12-09 12:04:12.000 343 21264.20 475.87 43117.99 48078.52 2021-12-09 12:04:13.000 343 21264.19 475.89 43117.92 48078.52 2021-12-09 12:04:14.000 343 21264.19 475.89 43117.92 48078.47 2021-12-09 12:04:15.000 343 21264.18 475.88 43117.88 48078.40 2021-12-09 12:04:16.000 343 21264.18 475.91 43117.85 48078.39 2021-12-09 12:04:17.000 343 21264.19 475.91 43117.85 48078.37 2021-12-09 12:04:18.000 343 21264.21 475.88 43117.85 48078.38 2021-12-09 12:04:19.000 343 21264.28 475.84 43117.86 48078.39 2021-12-09 12:04:20.000 343 21264.28 475.79 43117.91 48078.45 2021-12-09 12:04:21.000 343 21264.28 475.82 43117.93 48078.45 2021-12-09 12:04:22.000 343 21264.25 475.94 43117.92 48078.48 2021-12-09 12:04:23.000 343 21264.22 476.11 43117.89 48078.43 2021-12-09 12:04:24.000 343 21264.25 476.18 43117.80 48078.42 2021-12-09 12:04:25.000 343 21264.27 476.21 43117.69 48078.33 2021-12-09 12:04:26.000 343 21264.32 476.20 43117.67 48078.27 2021-12-09 12:04:27.000 343 21264.38 476.16 43117.66 48078.31 2021-12-09 12:04:28.000 343 21264.33 476.15 43117.66 48078.30 2021-12-09 12:04:29.000 343 21264.34 476.15 43117.67 48078.24 2021-12-09 12:04:30.000 343 21264.35 476.14 43117.68 48078.32 2021-12-09 12:04:31.000 343 21264.32 476.15 43117.67 48078.30 2021-12-09 12:04:32.000 343 21264.34 476.13 43117.69 48078.25 2021-12-09 12:04:33.000 343 21264.34 476.12 43117.70 48078.24 2021-12-09 12:04:34.000 343 21264.35 476.10 43117.72 48078.35 2021-12-09 12:04:35.000 343 21264.35 476.06 43117.75 48078.32 2021-12-09 12:04:36.000 343 21264.36 476.07 43117.76 48078.28 2021-12-09 12:04:37.000 343 21264.36 476.07 43117.77 48078.39 2021-12-09 12:04:38.000 343 21264.35 476.06 43117.77 48078.36 2021-12-09 12:04:39.000 343 21264.34 476.06 43117.79 48078.36 2021-12-09 12:04:40.000 343 21264.33 476.04 43117.79 48078.43 2021-12-09 12:04:41.000 343 21264.32 475.98 43117.78 48078.36 2021-12-09 12:04:42.000 343 21264.29 475.94 43117.76 48078.43 2021-12-09 12:04:43.000 343 21264.26 475.90 43117.80 48078.37 2021-12-09 12:04:44.000 343 21264.27 475.87 43117.81 48078.36 2021-12-09 12:04:45.000 343 21264.26 475.80 43117.81 48078.40 2021-12-09 12:04:46.000 343 21264.27 475.73 43117.84 48078.36 2021-12-09 12:04:47.000 343 21264.28 475.67 43117.86 48078.39 2021-12-09 12:04:48.000 343 21264.28 475.63 43117.89 48078.41 2021-12-09 12:04:49.000 343 21264.28 475.60 43117.93 48078.49 2021-12-09 12:04:50.000 343 21264.24 475.61 43117.95 48078.43 2021-12-09 12:04:51.000 343 21264.24 475.60 43117.94 48078.48 2021-12-09 12:04:52.000 343 21264.23 475.59 43117.96 48078.45 2021-12-09 12:04:53.000 343 21264.25 475.58 43117.95 48078.47 2021-12-09 12:04:54.000 343 21264.27 475.60 43117.95 48078.51 2021-12-09 12:04:55.000 343 21264.29 475.60 43117.96 48078.52 2021-12-09 12:04:56.000 343 21264.29 475.58 43117.95 48078.45 2021-12-09 12:04:57.000 343 21264.30 475.58 43117.97 48078.49 2021-12-09 12:04:58.000 343 21264.29 475.55 43118.00 48078.58 2021-12-09 12:04:59.000 343 21264.31 475.51 43118.01 48078.49 2021-12-09 12:05:00.000 343 21264.30 475.50 43118.01 48078.57 2021-12-09 12:05:01.000 343 21264.29 475.52 43117.99 48078.62 2021-12-09 12:05:02.000 343 21264.28 475.53 43118.00 48078.59 2021-12-09 12:05:03.000 343 21264.25 475.54 43117.99 48078.56 2021-12-09 12:05:04.000 343 21264.26 475.56 43117.97 48078.57 2021-12-09 12:05:05.000 343 21264.24 475.58 43117.95 48078.51 2021-12-09 12:05:06.000 343 21264.24 475.57 43117.91 48078.54 2021-12-09 12:05:07.000 343 21264.23 475.56 43117.88 48078.45 2021-12-09 12:05:08.000 343 21264.19 475.59 43117.86 48078.52 2021-12-09 12:05:09.000 343 21264.19 475.58 43117.86 48078.44 2021-12-09 12:05:10.000 343 21264.17 475.58 43117.85 48078.42 2021-12-09 12:05:11.000 343 21264.15 475.64 43117.81 48078.39 2021-12-09 12:05:12.000 343 21264.10 475.77 43117.76 48078.38 2021-12-09 12:05:13.000 343 21264.06 475.91 43117.66 48078.29 2021-12-09 12:05:14.000 343 21264.06 475.99 43117.53 48078.20 2021-12-09 12:05:15.000 343 21264.08 476.02 43117.46 48078.09 2021-12-09 12:05:16.000 343 21264.07 476.03 43117.43 48078.02 2021-12-09 12:05:17.000 343 21264.06 476.02 43117.37 48077.95 2021-12-09 12:05:18.000 343 21264.06 476.00 43117.36 48077.93 2021-12-09 12:05:19.000 343 21264.08 475.99 43117.35 48077.91 2021-12-09 12:05:20.000 343 21264.08 475.97 43117.35 48077.85 2021-12-09 12:05:21.000 343 21264.07 475.94 43117.33 48077.85 2021-12-09 12:05:22.000 343 21264.07 475.89 43117.36 48077.89 2021-12-09 12:05:23.000 343 21264.02 475.85 43117.39 48077.90 2021-12-09 12:05:24.000 343 21264.05 475.78 43117.43 48077.91 2021-12-09 12:05:25.000 343 21264.08 475.76 43117.47 48077.98 2021-12-09 12:05:26.000 343 21264.10 475.80 43117.51 48078.04 2021-12-09 12:05:27.000 343 21264.08 475.82 43117.50 48077.97 2021-12-09 12:05:28.000 343 21264.09 475.76 43117.52 48078.04 2021-12-09 12:05:29.000 343 21264.12 475.71 43117.56 48078.01 2021-12-09 12:05:30.000 343 21264.13 475.67 43117.60 48078.11 2021-12-09 12:05:31.000 343 21264.15 475.64 43117.62 48078.08 2021-12-09 12:05:32.000 343 21264.12 475.60 43117.64 48078.12 2021-12-09 12:05:33.000 343 21264.14 475.57 43117.67 48078.24 2021-12-09 12:05:34.000 343 21264.19 475.60 43117.71 48078.20 2021-12-09 12:05:35.000 343 21264.16 475.61 43117.70 48078.24 2021-12-09 12:05:36.000 343 21264.15 475.62 43117.70 48078.29 2021-12-09 12:05:37.000 343 21264.16 475.62 43117.71 48078.27 2021-12-09 12:05:38.000 343 21264.17 475.64 43117.72 48078.18 2021-12-09 12:05:39.000 343 21264.17 475.65 43117.71 48078.22 2021-12-09 12:05:40.000 343 21264.18 475.63 43117.73 48078.31 2021-12-09 12:05:41.000 343 21264.16 475.61 43117.73 48078.29 2021-12-09 12:05:42.000 343 21264.15 475.61 43117.73 48078.17 2021-12-09 12:05:43.000 343 21264.15 475.57 43117.76 48078.33 2021-12-09 12:05:44.000 343 21264.17 475.59 43117.78 48078.30 2021-12-09 12:05:45.000 343 21264.16 475.56 43117.81 48078.28 2021-12-09 12:05:46.000 343 21264.12 475.61 43117.80 48078.31 2021-12-09 12:05:47.000 343 21264.13 475.63 43117.80 48078.31 2021-12-09 12:05:48.000 343 21264.09 475.65 43117.77 48078.28 2021-12-09 12:05:49.000 343 21264.06 475.63 43117.78 48078.30 2021-12-09 12:05:50.000 343 21264.04 475.61 43117.77 48078.29 2021-12-09 12:05:51.000 343 21264.04 475.60 43117.82 48078.28 2021-12-09 12:05:52.000 343 21264.07 475.60 43117.83 48078.33 2021-12-09 12:05:53.000 343 21264.10 475.61 43117.82 48078.35 2021-12-09 12:05:54.000 343 21264.12 475.66 43117.80 48078.29 2021-12-09 12:05:55.000 343 21264.13 475.69 43117.79 48078.32 2021-12-09 12:05:56.000 343 21264.11 475.71 43117.75 48078.32 2021-12-09 12:05:57.000 343 21264.11 475.74 43117.72 48078.21 2021-12-09 12:05:58.000 343 21264.15 475.76 43117.70 48078.20 2021-12-09 12:05:59.000 343 21264.17 475.73 43117.67 48078.27 2021-12-09 12:06:00.000 343 21264.23 475.69 43117.65 48078.23 2021-12-09 12:06:01.000 343 21264.29 475.65 43117.67 48078.18 2021-12-09 12:06:02.000 343 21264.33 475.62 43117.77 48078.33 2021-12-09 12:06:03.000 343 21264.37 475.57 43117.79 48078.35 2021-12-09 12:06:04.000 343 21264.41 475.54 43117.79 48078.32 2021-12-09 12:06:05.000 343 21264.40 475.54 43117.83 48078.39 2021-12-09 12:06:06.000 343 21264.42 475.48 43117.90 48078.53 2021-12-09 12:06:07.000 343 21264.45 475.44 43117.93 48078.51 2021-12-09 12:06:08.000 343 21264.48 475.42 43117.96 48078.51 2021-12-09 12:06:09.000 343 21264.46 475.43 43117.99 48078.63 2021-12-09 12:06:10.000 343 21264.47 475.42 43118.01 48078.62 2021-12-09 12:06:11.000 343 21264.47 475.45 43118.05 48078.67 2021-12-09 12:06:12.000 343 21264.45 475.45 43118.09 48078.69 2021-12-09 12:06:13.000 343 21264.47 475.46 43118.11 48078.68 2021-12-09 12:06:14.000 343 21264.46 475.48 43118.08 48078.77 2021-12-09 12:06:15.000 343 21264.45 475.48 43118.10 48078.77 2021-12-09 12:06:16.000 343 21264.42 475.48 43118.08 48078.65 2021-12-09 12:06:17.000 343 21264.40 475.50 43118.09 48078.71 2021-12-09 12:06:18.000 343 21264.45 475.51 43118.08 48078.80 2021-12-09 12:06:19.000 343 21264.42 475.53 43118.07 48078.73 2021-12-09 12:06:20.000 343 21264.40 475.55 43118.07 48078.65 2021-12-09 12:06:21.000 343 21264.35 475.53 43118.05 48078.72 2021-12-09 12:06:22.000 343 21264.35 475.50 43118.03 48078.65 2021-12-09 12:06:23.000 343 21264.35 475.50 43118.06 48078.63 2021-12-09 12:06:24.000 343 21264.34 475.50 43118.05 48078.63 2021-12-09 12:06:25.000 343 21264.35 475.48 43118.07 48078.59 2021-12-09 12:06:26.000 343 21264.31 475.48 43118.07 48078.60 2021-12-09 12:06:27.000 343 21264.31 475.48 43118.06 48078.67 2021-12-09 12:06:28.000 343 21264.29 475.49 43118.06 48078.57 2021-12-09 12:06:29.000 343 21264.28 475.52 43118.05 48078.59 2021-12-09 12:06:30.000 343 21264.30 475.53 43118.03 48078.66 2021-12-09 12:06:31.000 343 21264.29 475.53 43118.03 48078.58 2021-12-09 12:06:32.000 343 21264.29 475.53 43118.04 48078.64 2021-12-09 12:06:33.000 343 21264.32 475.50 43118.06 48078.54 2021-12-09 12:06:34.000 343 21264.33 475.49 43118.08 48078.67 2021-12-09 12:06:35.000 343 21264.34 475.47 43118.08 48078.66 2021-12-09 12:06:36.000 343 21264.32 475.47 43118.08 48078.60 2021-12-09 12:06:37.000 343 21264.30 475.47 43118.06 48078.65 2021-12-09 12:06:38.000 343 21264.34 475.48 43118.08 48078.66 2021-12-09 12:06:39.000 343 21264.33 475.48 43118.09 48078.62 2021-12-09 12:06:40.000 343 21264.36 475.48 43118.09 48078.68 2021-12-09 12:06:41.000 343 21264.37 475.49 43118.11 48078.62 2021-12-09 12:06:42.000 343 21264.37 475.48 43118.11 48078.67 2021-12-09 12:06:43.000 343 21264.39 475.46 43118.12 48078.63 2021-12-09 12:06:44.000 343 21264.41 475.48 43118.11 48078.70 2021-12-09 12:06:45.000 343 21264.42 475.51 43118.08 48078.65 2021-12-09 12:06:46.000 343 21264.37 475.57 43118.10 48078.68 2021-12-09 12:06:47.000 343 21264.36 475.61 43118.05 48078.64 2021-12-09 12:06:48.000 343 21264.33 475.65 43117.98 48078.63 2021-12-09 12:06:49.000 343 21264.32 475.66 43117.97 48078.50 2021-12-09 12:06:50.000 343 21264.33 475.60 43117.94 48078.55 2021-12-09 12:06:51.000 343 21264.33 475.60 43117.93 48078.50 2021-12-09 12:06:52.000 343 21264.36 475.55 43117.94 48078.56 2021-12-09 12:06:53.000 343 21264.39 475.50 43117.98 48078.50 2021-12-09 12:06:54.000 343 21264.35 475.46 43117.97 48078.57 2021-12-09 12:06:55.000 343 21264.38 475.38 43117.98 48078.55 2021-12-09 12:06:56.000 343 21264.38 475.36 43118.00 48078.64 2021-12-09 12:06:57.000 343 21264.39 475.36 43118.07 48078.65 2021-12-09 12:06:58.000 343 21264.37 475.32 43118.09 48078.58 2021-12-09 12:06:59.000 343 21264.40 475.28 43118.12 48078.75 2021-12-09 12:07:00.000 343 21264.40 475.28 43118.14 48078.69 2021-12-09 12:07:01.000 343 21264.41 475.29 43118.15 48078.80 2021-12-09 12:07:02.000 343 21264.42 475.29 43118.17 48078.69 2021-12-09 12:07:03.000 343 21264.49 475.28 43118.18 48078.76 2021-12-09 12:07:04.000 343 21264.49 475.26 43118.20 48078.87 2021-12-09 12:07:05.000 343 21264.51 475.27 43118.19 48078.79 2021-12-09 12:07:06.000 343 21264.48 475.26 43118.18 48078.77 2021-12-09 12:07:07.000 343 21264.50 475.21 43118.18 48078.83 2021-12-09 12:07:08.000 343 21264.49 475.19 43118.21 48078.78 2021-12-09 12:07:09.000 343 21264.48 475.22 43118.22 48078.84 2021-12-09 12:07:10.000 343 21264.47 475.25 43118.21 48078.85 2021-12-09 12:07:11.000 343 21264.49 475.25 43118.19 48078.77 2021-12-09 12:07:12.000 343 21264.49 475.29 43118.18 48078.88 2021-12-09 12:07:13.000 343 21264.49 475.33 43118.15 48078.71 2021-12-09 12:07:14.000 343 21264.44 475.35 43118.12 48078.82 2021-12-09 12:07:15.000 343 21264.46 475.36 43118.10 48078.70 2021-12-09 12:07:16.000 343 21264.44 475.36 43118.09 48078.72 2021-12-09 12:07:17.000 343 21264.44 475.37 43118.05 48078.76 2021-12-09 12:07:18.000 343 21264.47 475.35 43118.07 48078.65 2021-12-09 12:07:19.000 343 21264.47 475.35 43118.06 48078.69 2021-12-09 12:07:20.000 343 21264.49 475.34 43118.08 48078.70 2021-12-09 12:07:21.000 343 21264.49 475.34 43118.07 48078.71 2021-12-09 12:07:22.000 343 21264.51 475.30 43118.07 48078.69 2021-12-09 12:07:23.000 343 21264.52 475.27 43118.05 48078.70 2021-12-09 12:07:24.000 343 21264.53 475.27 43118.07 48078.67 2021-12-09 12:07:25.000 343 21264.57 475.28 43118.08 48078.73 2021-12-09 12:07:26.000 343 21264.54 475.27 43118.07 48078.76 2021-12-09 12:07:27.000 343 21264.56 475.23 43118.08 48078.68 2021-12-09 12:07:28.000 343 21264.57 475.22 43118.09 48078.74 2021-12-09 12:07:29.000 343 21264.57 475.20 43118.06 48078.81 2021-12-09 12:07:30.000 343 21264.59 475.18 43118.07 48078.77 2021-12-09 12:07:31.000 343 21264.59 475.16 43118.11 48078.75 2021-12-09 12:07:32.000 343 21264.62 475.21 43118.10 48078.80 2021-12-09 12:07:33.000 343 21264.61 475.21 43118.11 48078.78 2021-12-09 12:07:34.000 343 21264.60 475.22 43118.10 48078.79 2021-12-09 12:07:35.000 343 21264.64 475.20 43118.08 48078.80 2021-12-09 12:07:36.000 343 21264.64 475.24 43118.06 48078.71 2021-12-09 12:07:37.000 343 21264.62 475.18 43118.05 48078.73 2021-12-09 12:07:38.000 343 21264.60 475.16 43118.03 48078.79 2021-12-09 12:07:39.000 343 21264.58 475.10 43118.09 48078.68 2021-12-09 12:07:40.000 343 21264.59 475.07 43118.11 48078.76 2021-12-09 12:07:41.000 343 21264.62 475.07 43118.11 48078.81 2021-12-09 12:07:42.000 343 21264.57 475.08 43118.08 48078.78 2021-12-09 12:07:43.000 343 21264.57 475.07 43118.12 48078.74 2021-12-09 12:07:44.000 343 21264.58 475.04 43118.11 48078.77 2021-12-09 12:07:45.000 343 21264.58 475.04 43118.13 48078.77 2021-12-09 12:07:46.000 343 21264.54 475.03 43118.15 48078.78 2021-12-09 12:07:47.000 343 21264.57 474.97 43118.14 48078.80 2021-12-09 12:07:48.000 343 21264.60 474.98 43118.12 48078.83 2021-12-09 12:07:49.000 343 21264.58 475.02 43118.11 48078.80 2021-12-09 12:07:50.000 343 21264.61 475.01 43118.15 48078.85 2021-12-09 12:07:51.000 343 21264.63 474.98 43118.15 48078.85 2021-12-09 12:07:52.000 343 21264.64 474.98 43118.16 48078.75 2021-12-09 12:07:53.000 343 21264.66 474.98 43118.18 48078.84 2021-12-09 12:07:54.000 343 21264.67 474.97 43118.20 48078.90 2021-12-09 12:07:55.000 343 21264.68 474.98 43118.21 48078.90 2021-12-09 12:07:56.000 343 21264.68 474.98 43118.23 48078.91 2021-12-09 12:07:57.000 343 21264.67 474.97 43118.25 48078.93 2021-12-09 12:07:58.000 343 21264.64 474.99 43118.27 48078.93 2021-12-09 12:07:59.000 343 21264.65 475.04 43118.24 48079.00 2021-12-09 12:08:00.000 343 21264.63 475.14 43118.21 48078.94 2021-12-09 12:08:01.000 343 21264.54 475.30 43118.14 48078.78 2021-12-09 12:08:02.000 343 21264.49 475.37 43118.03 48078.82 2021-12-09 12:08:03.000 343 21264.49 475.39 43117.97 48078.62 2021-12-09 12:08:04.000 343 21264.47 475.40 43117.94 48078.68 2021-12-09 12:08:05.000 343 21264.45 475.39 43117.89 48078.49 2021-12-09 12:08:06.000 343 21264.46 475.38 43117.86 48078.51 2021-12-09 12:08:07.000 343 21264.41 475.37 43117.87 48078.58 2021-12-09 12:08:08.000 343 21264.40 475.38 43117.85 48078.46 2021-12-09 12:08:09.000 343 21264.43 475.36 43117.84 48078.54 2021-12-09 12:08:10.000 343 21264.46 475.35 43117.82 48078.48 2021-12-09 12:08:11.000 343 21264.47 475.29 43117.85 48078.56 2021-12-09 12:08:12.000 343 21264.51 475.22 43117.87 48078.48 2021-12-09 12:08:13.000 343 21264.55 475.20 43117.91 48078.63 2021-12-09 12:08:14.000 343 21264.58 475.19 43117.96 48078.58 2021-12-09 12:08:15.000 343 21264.65 475.17 43117.95 48078.69 2021-12-09 12:08:16.000 343 21264.67 475.16 43117.95 48078.66 2021-12-09 12:08:17.000 343 21264.66 475.17 43117.94 48078.68 2021-12-09 12:08:18.000 343 21264.68 475.11 43117.99 48078.72 2021-12-09 12:08:19.000 343 21264.73 475.03 43118.03 48078.72 2021-12-09 12:08:20.000 343 21264.81 475.01 43118.06 48078.83 2021-12-09 12:08:21.000 343 21264.79 475.03 43118.10 48078.85 2021-12-09 12:08:22.000 343 21264.78 474.95 43118.14 48078.91 2021-12-09 12:08:23.000 343 21264.82 474.90 43118.15 48078.89 2021-12-09 12:08:24.000 343 21264.79 474.90 43118.19 48078.89 2021-12-09 12:08:25.000 343 21264.76 474.91 43118.21 48079.05 2021-12-09 12:08:26.000 343 21264.77 474.97 43118.24 48078.91 2021-12-09 12:08:27.000 343 21264.77 475.01 43118.24 48078.97 2021-12-09 12:08:28.000 343 21264.73 475.05 43118.21 48079.03 2021-12-09 12:08:29.000 343 21264.66 475.18 43118.12 48078.93 2021-12-09 12:08:30.000 343 21264.64 475.36 43118.02 48078.81 2021-12-09 12:08:31.000 343 21264.59 475.50 43117.88 48078.72 2021-12-09 12:08:32.000 343 21264.57 475.49 43117.78 48078.56 2021-12-09 12:08:33.000 343 21264.58 475.39 43117.74 48078.48 2021-12-09 12:08:34.000 343 21264.60 475.30 43117.76 48078.47 2021-12-09 12:08:35.000 343 21264.61 475.29 43117.79 48078.50 2021-12-09 12:08:36.000 343 21264.59 475.28 43117.77 48078.48 2021-12-09 12:08:37.000 343 21264.56 475.30 43117.79 48078.55 2021-12-09 12:08:38.000 343 21264.51 475.40 43117.73 48078.47 2021-12-09 12:08:39.000 343 21264.47 475.50 43117.68 48078.45 2021-12-09 12:08:40.000 343 21264.44 475.59 43117.59 48078.34 2021-12-09 12:08:41.000 343 21264.41 475.63 43117.55 48078.27 2021-12-09 12:08:42.000 343 21264.35 475.68 43117.51 48078.26 2021-12-09 12:08:43.000 343 21264.34 475.71 43117.50 48078.14 2021-12-09 12:08:44.000 343 21264.36 475.71 43117.47 48078.09 2021-12-09 12:08:45.000 343 21264.36 475.74 43117.46 48078.10 2021-12-09 12:08:46.000 343 21264.36 475.76 43117.40 48078.07 2021-12-09 12:08:47.000 343 21264.38 475.73 43117.35 48077.94 2021-12-09 12:08:48.000 343 21264.39 475.66 43117.38 48078.00 2021-12-09 12:08:49.000 343 21264.41 475.62 43117.40 48078.09 2021-12-09 12:08:50.000 343 21264.40 475.66 43117.40 48078.01 2021-12-09 12:08:51.000 343 21264.39 475.68 43117.39 48078.05 2021-12-09 12:08:52.000 343 21264.41 475.66 43117.35 48078.14 2021-12-09 12:08:53.000 343 21264.46 475.56 43117.39 48078.06 2021-12-09 12:08:54.000 343 21264.48 475.45 43117.48 48078.04 2021-12-09 12:08:55.000 343 21264.51 475.34 43117.54 48078.22 2021-12-09 12:08:56.000 343 21264.53 475.27 43117.60 48078.18 2021-12-09 12:08:57.000 343 21264.54 475.23 43117.65 48078.39 2021-12-09 12:08:58.000 343 21264.56 475.25 43117.70 48078.32 2021-12-09 12:08:59.000 343 21264.57 475.22 43117.76 48078.40 2021-12-09 12:09:00.000 343 21264.65 475.12 43117.85 48078.54 2021-12-09 12:09:01.000 343 21264.73 474.98 43117.93 48078.59 2021-12-09 12:09:02.000 343 21264.79 474.87 43118.04 48078.65 2021-12-09 12:09:03.000 343 21264.82 474.84 43118.15 48078.82 2021-12-09 12:09:04.000 343 21264.82 474.80 43118.18 48078.87 2021-12-09 12:09:05.000 343 21264.79 474.79 43118.24 48078.95 2021-12-09 12:09:06.000 343 21264.76 474.76 43118.29 48078.97 2021-12-09 12:09:07.000 343 21264.78 474.73 43118.35 48078.97 2021-12-09 12:09:08.000 343 21264.79 474.72 43118.36 48079.09 2021-12-09 12:09:09.000 343 21264.79 474.72 43118.37 48078.99 2021-12-09 12:09:10.000 343 21264.81 474.72 43118.39 48079.15 2021-12-09 12:09:11.000 343 21264.81 474.71 43118.38 48079.04 2021-12-09 12:09:12.000 343 21264.81 474.70 43118.35 48079.12 2021-12-09 12:09:13.000 343 21264.84 474.65 43118.39 48079.09 2021-12-09 12:09:14.000 343 21264.82 474.65 43118.42 48079.18 2021-12-09 12:09:15.000 343 21264.82 474.62 43118.42 48079.10 2021-12-09 12:09:16.000 343 21264.81 474.62 43118.39 48079.17 2021-12-09 12:09:17.000 343 21264.84 474.65 43118.42 48079.16 2021-12-09 12:09:18.000 343 21264.82 474.66 43118.44 48079.14 2021-12-09 12:09:19.000 343 21264.80 474.68 43118.43 48079.16 2021-12-09 12:09:20.000 343 21264.79 474.67 43118.38 48079.08 2021-12-09 12:09:21.000 343 21264.81 474.65 43118.40 48079.11 2021-12-09 12:09:22.000 343 21264.81 474.57 43118.41 48079.20 2021-12-09 12:09:23.000 343 21264.82 474.56 43118.43 48079.14 2021-12-09 12:09:24.000 343 21264.75 474.67 43118.39 48079.15 2021-12-09 12:09:25.000 343 21264.64 474.86 43118.31 48079.08 2021-12-09 12:09:26.000 343 21264.58 475.00 43118.19 48078.99 2021-12-09 12:09:27.000 343 21264.58 475.09 43118.05 48078.86 2021-12-09 12:09:28.000 343 21264.57 475.09 43117.95 48078.78 2021-12-09 12:09:29.000 343 21264.60 475.08 43117.89 48078.60 2021-12-09 12:09:30.000 343 21264.65 475.05 43117.87 48078.68 2021-12-09 12:09:31.000 343 21264.69 474.96 43117.88 48078.57 2021-12-09 12:09:32.000 343 21264.74 474.86 43117.94 48078.70 2021-12-09 12:09:33.000 343 21264.74 474.81 43117.94 48078.65 2021-12-09 12:09:34.000 343 21264.80 474.76 43117.97 48078.68 2021-12-09 12:09:35.000 343 21264.83 474.70 43118.05 48078.85 2021-12-09 12:09:36.000 343 21264.81 474.69 43118.07 48078.80 2021-12-09 12:09:37.000 343 21264.84 474.67 43118.11 48078.79 2021-12-09 12:09:38.000 343 21264.83 474.63 43118.12 48078.87 2021-12-09 12:09:39.000 343 21264.78 474.57 43118.15 48078.91 2021-12-09 12:09:40.000 343 21264.73 474.57 43118.14 48078.88 2021-12-09 12:09:41.000 343 21264.72 474.56 43118.18 48078.92 2021-12-09 12:09:42.000 343 21264.72 474.55 43118.20 48078.88 2021-12-09 12:09:43.000 343 21264.70 474.54 43118.24 48078.96 2021-12-09 12:09:44.000 343 21264.68 474.52 43118.27 48078.89 2021-12-09 12:09:45.000 343 21264.66 474.51 43118.29 48078.98 2021-12-09 12:09:46.000 343 21264.68 474.48 43118.29 48078.90 2021-12-09 12:09:47.000 343 21264.64 474.49 43118.30 48078.94 2021-12-09 12:09:48.000 343 21264.64 474.52 43118.31 48079.01 2021-12-09 12:09:49.000 343 21264.60 474.55 43118.30 48078.91 2021-12-09 12:09:50.000 343 21264.60 474.61 43118.24 48078.93 2021-12-09 12:09:51.000 343 21264.54 474.76 43118.15 48078.82 2021-12-09 12:09:52.000 343 21264.52 474.94 43118.03 48078.85 2021-12-09 12:09:53.000 343 21264.49 475.05 43117.92 48078.66 2021-12-09 12:09:54.000 343 21264.49 475.08 43117.85 48078.51 2021-12-09 12:09:55.000 343 21264.48 475.11 43117.78 48078.48 2021-12-09 12:09:56.000 343 21264.45 475.19 43117.68 48078.39 2021-12-09 12:09:57.000 343 21264.45 475.25 43117.63 48078.34 2021-12-09 12:09:58.000 343 21264.50 475.27 43117.55 48078.25 2021-12-09 12:09:59.000 343 21264.50 475.25 43117.52 48078.20 2021-12-09 12:10:00.000 343 21264.52 475.25 43117.50 48078.23 2021-12-09 12:10:01.000 343 21264.51 475.24 43117.46 48078.15 2021-12-09 12:10:02.000 343 21264.53 475.20 43117.48 48078.20 2021-12-09 12:10:03.000 343 21264.53 475.22 43117.47 48078.13 2021-12-09 12:10:04.000 343 21264.51 475.21 43117.45 48078.13 2021-12-09 12:10:05.000 343 21264.50 475.15 43117.46 48078.19 2021-12-09 12:10:06.000 343 21264.54 475.07 43117.51 48078.20 2021-12-09 12:10:07.000 343 21264.55 475.00 43117.58 48078.11 2021-12-09 12:10:08.000 343 21264.60 474.92 43117.62 48078.31 2021-12-09 12:10:09.000 343 21264.62 474.86 43117.67 48078.33 2021-12-09 12:10:10.000 343 21264.66 474.81 43117.67 48078.34 2021-12-09 12:10:11.000 343 21264.67 474.76 43117.75 48078.41 2021-12-09 12:10:12.000 343 21264.67 474.74 43117.78 48078.54 2021-12-09 12:10:13.000 343 21264.71 474.72 43117.80 48078.45 2021-12-09 12:10:14.000 343 21264.71 474.69 43117.83 48078.56 2021-12-09 12:10:15.000 343 21264.74 474.63 43117.91 48078.64 2021-12-09 12:10:16.000 343 21264.78 474.58 43117.93 48078.65 2021-12-09 12:10:17.000 343 21264.81 474.58 43117.97 48078.67 2021-12-09 12:10:18.000 343 21264.82 474.60 43117.98 48078.72 2021-12-09 12:10:19.000 343 21264.82 474.63 43118.01 48078.75 2021-12-09 12:10:20.000 343 21264.84 474.60 43117.98 48078.79 2021-12-09 12:10:21.000 343 21264.90 474.57 43118.01 48078.78 2021-12-09 12:10:22.000 343 21264.91 474.54 43118.02 48078.85 2021-12-09 12:10:23.000 343 21264.94 474.52 43118.07 48078.78 2021-12-09 12:10:24.000 343 21264.98 474.48 43118.10 48078.96 2021-12-09 12:10:25.000 343 21265.04 474.46 43118.14 48078.89 2021-12-09 12:10:26.000 343 21265.06 474.44 43118.15 48079.02 2021-12-09 12:10:27.000 343 21265.10 474.42 43118.18 48078.95 2021-12-09 12:10:28.000 343 21265.07 474.39 43118.20 48079.02 2021-12-09 12:10:29.000 343 21265.07 474.38 43118.25 48079.09 2021-12-09 12:10:30.000 343 21265.09 474.34 43118.26 48079.04 2021-12-09 12:10:31.000 343 21265.08 474.33 43118.27 48079.13 2021-12-09 12:10:32.000 343 21265.09 474.33 43118.28 48079.09 2021-12-09 12:10:33.000 343 21265.08 474.30 43118.29 48079.14 2021-12-09 12:10:34.000 343 21265.06 474.30 43118.29 48079.13 2021-12-09 12:10:35.000 343 21265.06 474.31 43118.32 48079.17 2021-12-09 12:10:36.000 343 21265.09 474.31 43118.33 48079.15 2021-12-09 12:10:37.000 343 21265.09 474.32 43118.35 48079.19 2021-12-09 12:10:38.000 343 21265.08 474.35 43118.33 48079.14 2021-12-09 12:10:39.000 343 21265.07 474.34 43118.29 48079.24 2021-12-09 12:10:40.000 343 21265.09 474.33 43118.28 48079.18 2021-12-09 12:10:41.000 343 21265.08 474.35 43118.29 48079.12 2021-12-09 12:10:42.000 343 21265.08 474.34 43118.30 48079.21 2021-12-09 12:10:43.000 343 21265.08 474.36 43118.30 48079.12 2021-12-09 12:10:44.000 343 21265.10 474.34 43118.26 48079.11 2021-12-09 12:10:45.000 343 21265.07 474.33 43118.26 48079.14 2021-12-09 12:10:46.000 343 21265.02 474.34 43118.27 48079.09 2021-12-09 12:10:47.000 343 21265.02 474.34 43118.25 48079.08 2021-12-09 12:10:48.000 343 21265.05 474.37 43118.22 48079.17 2021-12-09 12:10:49.000 343 21265.03 474.38 43118.25 48079.02 2021-12-09 12:10:50.000 343 21265.06 474.39 43118.26 48079.11 2021-12-09 12:10:51.000 343 21265.08 474.39 43118.28 48079.15 2021-12-09 12:10:52.000 343 21265.07 474.40 43118.27 48079.16 2021-12-09 12:10:53.000 343 21265.10 474.39 43118.25 48079.12 2021-12-09 12:10:54.000 343 21265.08 474.39 43118.27 48079.15 2021-12-09 12:10:55.000 343 21265.09 474.40 43118.25 48079.09 2021-12-09 12:10:56.000 343 21265.10 474.38 43118.26 48079.18 2021-12-09 12:10:57.000 343 21265.09 474.37 43118.27 48079.18 2021-12-09 12:10:58.000 343 21265.07 474.35 43118.28 48079.09 2021-12-09 12:10:59.000 343 21265.07 474.31 43118.30 48079.12 2021-12-09 12:11:00.000 343 21265.04 474.29 43118.26 48079.17 2021-12-09 12:11:01.000 343 21265.04 474.29 43118.26 48079.14 2021-12-09 12:11:02.000 343 21265.06 474.29 43118.27 48079.14 2021-12-09 12:11:03.000 343 21265.04 474.28 43118.32 48079.16 2021-12-09 12:11:04.000 343 21265.03 474.29 43118.30 48079.12 2021-12-09 12:11:05.000 343 21265.03 474.31 43118.32 48079.15 2021-12-09 12:11:06.000 343 21265.01 474.31 43118.33 48079.23 2021-12-09 12:11:07.000 343 21265.00 474.33 43118.33 48079.08 2021-12-09 12:11:08.000 343 21265.01 474.33 43118.32 48079.20 2021-12-09 12:11:09.000 343 21264.97 474.33 43118.32 48079.05 2021-12-09 12:11:10.000 343 21264.98 474.35 43118.32 48079.20 2021-12-09 12:11:11.000 343 21264.98 474.34 43118.32 48079.02 2021-12-09 12:11:12.000 343 21264.97 474.37 43118.29 48079.12 2021-12-09 12:11:13.000 343 21264.95 474.38 43118.27 48079.03 2021-12-09 12:11:14.000 343 21264.94 474.37 43118.26 48079.07 2021-12-09 12:11:15.000 343 21264.94 474.35 43118.25 48079.01 2021-12-09 12:11:16.000 343 21264.94 474.34 43118.26 48079.08 2021-12-09 12:11:17.000 343 21264.96 474.32 43118.25 48079.00 2021-12-09 12:11:18.000 343 21264.98 474.28 43118.27 48079.07 2021-12-09 12:11:19.000 343 21265.01 474.24 43118.29 48079.05 2021-12-09 12:11:20.000 343 21265.03 474.23 43118.30 48079.15 2021-12-09 12:11:21.000 343 21265.02 474.19 43118.35 48079.13 2021-12-09 12:11:22.000 343 21264.98 474.18 43118.36 48079.05 2021-12-09 12:11:23.000 343 21265.02 474.14 43118.39 48079.19 2021-12-09 12:11:24.000 343 21265.03 474.13 43118.42 48079.15 2021-12-09 12:11:25.000 343 21265.04 474.14 43118.42 48079.15 2021-12-09 12:11:26.000 343 21265.02 474.11 43118.45 48079.20 2021-12-09 12:11:27.000 343 21265.04 474.07 43118.45 48079.17 2021-12-09 12:11:28.000 343 21265.06 474.03 43118.50 48079.33 2021-12-09 12:11:29.000 343 21265.07 474.04 43118.52 48079.23 2021-12-09 12:11:30.000 343 21265.12 474.06 43118.53 48079.37 2021-12-09 12:11:31.000 343 21265.11 474.08 43118.55 48079.24 2021-12-09 12:11:32.000 343 21265.14 474.05 43118.54 48079.32 2021-12-09 12:11:33.000 343 21265.13 474.02 43118.55 48079.42 2021-12-09 12:11:34.000 343 21265.08 474.05 43118.54 48079.33 2021-12-09 12:11:35.000 343 21265.07 474.12 43118.50 48079.36 2021-12-09 12:11:36.000 343 21265.04 474.17 43118.49 48079.30 2021-12-09 12:11:37.000 343 21265.07 474.22 43118.45 48079.29 2021-12-09 12:11:38.000 343 21265.06 474.27 43118.40 48079.30 2021-12-09 12:11:39.000 343 21264.98 474.30 43118.35 48079.25 2021-12-09 12:11:40.000 343 21264.95 474.31 43118.34 48079.12 2021-12-09 12:11:41.000 343 21264.98 474.32 43118.34 48079.18 2021-12-09 12:11:42.000 343 21264.99 474.34 43118.28 48079.10 2021-12-09 12:11:43.000 343 21264.99 474.35 43118.26 48079.09 2021-12-09 12:11:44.000 343 21265.01 474.32 43118.25 48079.10 2021-12-09 12:11:45.000 343 21264.95 474.34 43118.19 48079.02 2021-12-09 12:11:46.000 343 21264.98 474.34 43118.22 48079.08 2021-12-09 12:11:47.000 343 21264.99 474.35 43118.22 48078.96 2021-12-09 12:11:48.000 343 21264.98 474.36 43118.20 48079.08 2021-12-09 12:11:49.000 343 21264.97 474.33 43118.21 48078.97 2021-12-09 12:11:50.000 343 21265.00 474.31 43118.23 48079.02 2021-12-09 12:11:51.000 343 21265.01 474.30 43118.25 48079.08 2021-12-09 12:11:52.000 343 21265.02 474.31 43118.26 48079.08 2021-12-09 12:11:53.000 343 21265.00 474.28 43118.29 48079.09 2021-12-09 12:11:54.000 343 21265.01 474.28 43118.31 48079.12 2021-12-09 12:11:55.000 343 21265.07 474.25 43118.35 48079.10 2021-12-09 12:11:56.000 343 21265.08 474.23 43118.32 48079.19 2021-12-09 12:11:57.000 343 21265.07 474.28 43118.32 48079.19 2021-12-09 12:11:58.000 343 21265.08 474.30 43118.34 48079.11 2021-12-09 12:11:59.000 343 21265.11 474.31 43118.34 48079.18 2021-12-09 12:12:00.000 343 21265.09 474.32 43118.34 48079.22 2021-12-09 12:12:01.000 343 21265.07 474.34 43118.38 48079.16 2021-12-09 12:12:02.000 343 21265.05 474.36 43118.36 48079.18 2021-12-09 12:12:03.000 343 21265.00 474.40 43118.39 48079.14 2021-12-09 12:12:04.000 343 21265.00 474.42 43118.33 48079.11 2021-12-09 12:12:05.000 343 21264.98 474.43 43118.30 48079.16 2021-12-09 12:12:06.000 343 21264.93 474.52 43118.24 48079.03 2021-12-09 12:12:07.000 343 21264.89 474.64 43118.18 48079.02 2021-12-09 12:12:08.000 343 21264.88 474.69 43118.13 48079.03 2021-12-09 12:12:09.000 343 21264.84 474.68 43118.04 48078.91 2021-12-09 12:12:10.000 343 21264.84 474.65 43118.03 48078.83 2021-12-09 12:12:11.000 343 21264.87 474.60 43118.04 48078.86 2021-12-09 12:12:12.000 343 21264.87 474.60 43118.05 48078.86 2021-12-09 12:12:13.000 343 21264.89 474.62 43118.00 48078.89 2021-12-09 12:12:14.000 343 21264.87 474.62 43118.02 48078.89 2021-12-09 12:12:15.000 343 21264.89 474.63 43118.05 48078.85 2021-12-09 12:12:16.000 343 21264.92 474.63 43118.04 48078.90 2021-12-09 12:12:17.000 343 21264.92 474.62 43118.02 48078.98 2021-12-09 12:12:18.000 343 21264.92 474.60 43118.03 48078.90 2021-12-09 12:12:19.000 343 21264.92 474.59 43118.03 48078.88 2021-12-09 12:12:20.000 343 21264.90 474.66 43118.04 48078.92 2021-12-09 12:12:21.000 343 21264.87 474.76 43118.01 48078.88 2021-12-09 12:12:22.000 343 21264.83 474.81 43117.95 48078.82 2021-12-09 12:12:23.000 343 21264.80 474.83 43117.91 48078.77 2021-12-09 12:12:24.000 343 21264.78 474.84 43117.85 48078.67 2021-12-09 12:12:25.000 343 21264.76 474.86 43117.82 48078.69 2021-12-09 12:12:26.000 343 21264.78 474.85 43117.81 48078.71 2021-12-09 12:12:27.000 343 21264.81 474.81 43117.81 48078.58 2021-12-09 12:12:28.000 343 21264.80 474.81 43117.82 48078.64 2021-12-09 12:12:29.000 343 21264.81 474.81 43117.83 48078.68 2021-12-09 12:12:30.000 343 21264.82 474.82 43117.84 48078.66 2021-12-09 12:12:31.000 343 21264.83 474.80 43117.82 48078.63 2021-12-09 12:12:32.000 343 21264.83 474.80 43117.82 48078.68 2021-12-09 12:12:33.000 343 21264.82 474.83 43117.85 48078.70 2021-12-09 12:12:34.000 343 21264.78 474.89 43117.82 48078.65 2021-12-09 12:12:35.000 343 21264.76 474.95 43117.74 48078.63 2021-12-09 12:12:36.000 343 21264.74 475.03 43117.69 48078.55 2021-12-09 12:12:37.000 343 21264.73 475.04 43117.65 48078.46 2021-12-09 12:12:38.000 343 21264.71 475.05 43117.59 48078.49 2021-12-09 12:12:39.000 343 21264.73 475.03 43117.61 48078.42 2021-12-09 12:12:40.000 343 21264.76 474.98 43117.58 48078.36 2021-12-09 12:12:41.000 343 21264.82 474.94 43117.59 48078.49 2021-12-09 12:12:42.000 343 21264.83 474.93 43117.61 48078.48 2021-12-09 12:12:43.000 343 21264.85 474.92 43117.62 48078.44 2021-12-09 12:12:44.000 343 21264.90 474.93 43117.61 48078.50 2021-12-09 12:12:45.000 343 21264.90 474.97 43117.64 48078.55 2021-12-09 12:12:46.000 343 21264.89 475.07 43117.60 48078.51 2021-12-09 12:12:47.000 343 21264.92 475.13 43117.55 48078.50 2021-12-09 12:12:48.000 343 21264.95 475.15 43117.50 48078.44 2021-12-09 12:12:49.000 343 21264.90 475.15 43117.50 48078.46 2021-12-09 12:12:50.000 343 21264.90 475.16 43117.50 48078.39 2021-12-09 12:12:51.000 343 21264.89 475.21 43117.47 48078.42 2021-12-09 12:12:52.000 343 21264.88 475.21 43117.48 48078.37 2021-12-09 12:12:53.000 343 21264.89 475.20 43117.48 48078.37 2021-12-09 12:12:54.000 343 21264.86 475.20 43117.44 48078.34 2021-12-09 12:12:55.000 343 21264.88 475.22 43117.43 48078.32 2021-12-09 12:12:56.000 343 21264.92 475.22 43117.41 48078.33 2021-12-09 12:12:57.000 343 21264.97 475.19 43117.41 48078.33 2021-12-09 12:12:58.000 343 21265.01 475.16 43117.40 48078.35 2021-12-09 12:12:59.000 343 21265.03 475.13 43117.44 48078.45 2021-12-09 12:13:00.000 343 21265.06 475.11 43117.45 48078.39 2021-12-09 12:13:01.000 343 21265.10 475.12 43117.50 48078.43 2021-12-09 12:13:02.000 343 21265.13 475.09 43117.51 48078.53 2021-12-09 12:13:03.000 343 21265.14 475.07 43117.49 48078.51 2021-12-09 12:13:04.000 343 21265.13 475.08 43117.50 48078.46 2021-12-09 12:13:05.000 343 21265.10 475.09 43117.49 48078.58 2021-12-09 12:13:06.000 343 21265.14 475.06 43117.51 48078.55 2021-12-09 12:13:07.000 343 21265.14 475.03 43117.51 48078.50 2021-12-09 12:13:08.000 343 21265.15 475.04 43117.52 48078.53 2021-12-09 12:13:09.000 343 21265.13 475.04 43117.54 48078.58 2021-12-09 12:13:10.000 343 21265.18 475.00 43117.54 48078.56 2021-12-09 12:13:11.000 343 21265.15 474.99 43117.55 48078.59 2021-12-09 12:13:12.000 343 21265.14 474.98 43117.57 48078.54 2021-12-09 12:13:13.000 343 21265.13 474.99 43117.57 48078.61 2021-12-09 12:13:14.000 343 21265.14 474.98 43117.58 48078.57 2021-12-09 12:13:15.000 343 21265.14 474.96 43117.65 48078.59 2021-12-09 12:13:16.000 343 21265.13 474.97 43117.63 48078.58 2021-12-09 12:13:17.000 343 21265.12 474.96 43117.64 48078.63 2021-12-09 12:13:18.000 343 21265.13 474.95 43117.65 48078.61 2021-12-09 12:13:19.000 343 21265.17 474.91 43117.68 48078.64 2021-12-09 12:13:20.000 343 21265.17 474.88 43117.72 48078.67 2021-12-09 12:13:21.000 343 21265.17 474.93 43117.72 48078.73 2021-12-09 12:13:22.000 343 21265.19 474.91 43117.75 48078.69 2021-12-09 12:13:23.000 343 21265.22 474.88 43117.72 48078.76 2021-12-09 12:13:24.000 343 21265.24 474.88 43117.73 48078.70 2021-12-09 12:13:25.000 343 21265.25 474.83 43117.77 48078.74 2021-12-09 12:13:26.000 343 21265.24 474.80 43117.80 48078.76 2021-12-09 12:13:27.000 343 21265.24 474.83 43117.79 48078.80 2021-12-09 12:13:28.000 343 21265.19 474.82 43117.80 48078.80 2021-12-09 12:13:29.000 343 21265.18 474.82 43117.79 48078.70 2021-12-09 12:13:30.000 343 21265.15 474.80 43117.80 48078.82 2021-12-09 12:13:31.000 343 21265.09 474.76 43117.81 48078.70 2021-12-09 12:13:32.000 343 21265.08 474.70 43117.83 48078.84 2021-12-09 12:13:33.000 343 21265.11 474.70 43117.88 48078.71 2021-12-09 12:13:34.000 343 21265.14 474.66 43117.88 48078.84 2021-12-09 12:13:35.000 343 21265.21 474.56 43117.95 48078.88 2021-12-09 12:13:36.000 343 21265.25 474.51 43118.01 48078.91 2021-12-09 12:13:37.000 343 21265.27 474.47 43118.00 48078.97 2021-12-09 12:13:38.000 343 21265.30 474.38 43118.04 48079.00 2021-12-09 12:13:39.000 343 21265.31 474.35 43118.09 48079.04 2021-12-09 12:13:40.000 343 21265.29 474.34 43118.15 48079.15 2021-12-09 12:13:41.000 343 21265.30 474.39 43118.18 48079.17 2021-12-09 12:13:42.000 343 21265.29 474.45 43118.16 48079.06 2021-12-09 12:13:43.000 343 21265.26 474.46 43118.11 48079.16 2021-12-09 12:13:44.000 343 21265.27 474.47 43118.10 48079.06 2021-12-09 12:13:45.000 343 21265.29 474.50 43118.08 48079.12 2021-12-09 12:13:46.000 343 21265.26 474.48 43118.08 48079.05 2021-12-09 12:13:47.000 343 21265.25 474.44 43118.08 48079.08 2021-12-09 12:13:48.000 343 21265.28 474.38 43118.08 48079.09 2021-12-09 12:13:49.000 343 21265.32 474.31 43118.12 48079.11 2021-12-09 12:13:50.000 343 21265.38 474.23 43118.17 48079.19 2021-12-09 12:13:51.000 343 21265.37 474.20 43118.27 48079.15 2021-12-09 12:13:52.000 343 21265.39 474.18 43118.34 48079.28 2021-12-09 12:13:53.000 343 21265.43 474.16 43118.36 48079.40 2021-12-09 12:13:54.000 343 21265.42 474.11 43118.40 48079.38 2021-12-09 12:13:55.000 343 21265.40 474.12 43118.42 48079.42 2021-12-09 12:13:56.000 343 21265.43 474.09 43118.48 48079.42 2021-12-09 12:13:57.000 343 21265.37 474.06 43118.52 48079.46 2021-12-09 12:13:58.000 343 21265.34 474.02 43118.56 48079.53 2021-12-09 12:13:59.000 343 21265.34 473.96 43118.60 48079.53 2021-12-09 12:14:00.000 343 21265.34 473.94 43118.62 48079.49 2021-12-09 12:14:01.000 343 21265.34 473.95 43118.63 48079.54 2021-12-09 12:14:02.000 343 21265.31 473.97 43118.63 48079.57 2021-12-09 12:14:03.000 343 21265.32 474.02 43118.63 48079.57 2021-12-09 12:14:04.000 343 21265.30 474.04 43118.62 48079.59 2021-12-09 12:14:05.000 343 21265.31 474.06 43118.57 48079.50 2021-12-09 12:14:06.000 343 21265.32 474.07 43118.57 48079.54 2021-12-09 12:14:07.000 343 21265.31 474.06 43118.55 48079.56 2021-12-09 12:14:08.000 343 21265.34 474.06 43118.54 48079.53 2021-12-09 12:14:09.000 343 21265.35 474.08 43118.55 48079.54 2021-12-09 12:14:10.000 343 21265.37 474.11 43118.55 48079.55 2021-12-09 12:14:11.000 343 21265.39 474.14 43118.54 48079.54 2021-12-09 12:14:12.000 343 21265.37 474.16 43118.54 48079.61 2021-12-09 12:14:13.000 343 21265.37 474.17 43118.55 48079.54 2021-12-09 12:14:14.000 343 21265.42 474.17 43118.55 48079.55 2021-12-09 12:14:15.000 343 21265.40 474.20 43118.54 48079.54 2021-12-09 12:14:16.000 343 21265.42 474.22 43118.53 48079.55 2021-12-09 12:14:17.000 343 21265.45 474.24 43118.53 48079.57 2021-12-09 12:14:18.000 343 21265.42 474.28 43118.50 48079.55 2021-12-09 12:14:19.000 343 21265.43 474.28 43118.49 48079.47 2021-12-09 12:14:20.000 343 21265.43 474.26 43118.49 48079.57 2021-12-09 12:14:21.000 343 21265.41 474.26 43118.50 48079.55 2021-12-09 12:14:22.000 343 21265.41 474.27 43118.54 48079.55 2021-12-09 12:14:23.000 343 21265.39 474.27 43118.53 48079.56 2021-12-09 12:14:24.000 343 21265.39 474.27 43118.52 48079.45 2021-12-09 12:14:25.000 343 21265.43 474.25 43118.51 48079.53 2021-12-09 12:14:26.000 343 21265.43 474.24 43118.50 48079.60 2021-12-09 12:14:27.000 343 21265.43 474.23 43118.49 48079.52 2021-12-09 12:14:28.000 343 21265.46 474.20 43118.48 48079.57 2021-12-09 12:14:29.000 343 21265.50 474.22 43118.48 48079.51 2021-12-09 12:14:30.000 343 21265.53 474.20 43118.51 48079.55 2021-12-09 12:14:31.000 343 21265.55 474.18 43118.49 48079.63 2021-12-09 12:14:32.000 343 21265.56 474.15 43118.49 48079.58 2021-12-09 12:14:33.000 343 21265.59 474.10 43118.51 48079.52 2021-12-09 12:14:34.000 343 21265.60 474.06 43118.50 48079.60 2021-12-09 12:14:35.000 343 21265.59 474.04 43118.52 48079.59 2021-12-09 12:14:36.000 343 21265.61 474.00 43118.54 48079.64 2021-12-09 12:14:37.000 343 21265.59 473.97 43118.56 48079.66 2021-12-09 12:14:38.000 343 21265.59 473.94 43118.54 48079.58 2021-12-09 12:14:39.000 343 21265.59 473.95 43118.57 48079.68 2021-12-09 12:14:40.000 343 21265.60 473.93 43118.61 48079.68 2021-12-09 12:14:41.000 343 21265.58 473.97 43118.59 48079.65 2021-12-09 12:14:42.000 343 21265.56 473.98 43118.57 48079.70 2021-12-09 12:14:43.000 343 21265.52 473.99 43118.58 48079.62 2021-12-09 12:14:44.000 343 21265.53 473.98 43118.56 48079.65 2021-12-09 12:14:45.000 343 21265.52 474.00 43118.56 48079.67 2021-12-09 12:14:46.000 343 21265.50 473.99 43118.57 48079.58 2021-12-09 12:14:47.000 343 21265.51 473.98 43118.54 48079.61 2021-12-09 12:14:48.000 343 21265.52 473.98 43118.53 48079.57 2021-12-09 12:14:49.000 343 21265.51 473.97 43118.51 48079.61 2021-12-09 12:14:50.000 343 21265.43 474.00 43118.51 48079.53 2021-12-09 12:14:51.000 343 21265.45 474.03 43118.48 48079.58 2021-12-09 12:14:52.000 343 21265.41 474.08 43118.47 48079.47 2021-12-09 12:14:53.000 343 21265.38 474.12 43118.46 48079.54 2021-12-09 12:14:54.000 343 21265.36 474.16 43118.46 48079.43 2021-12-09 12:14:55.000 343 21265.32 474.18 43118.47 48079.48 2021-12-09 12:14:56.000 343 21265.32 474.18 43118.45 48079.41 2021-12-09 12:14:57.000 343 21265.30 474.17 43118.44 48079.44 2021-12-09 12:14:58.000 343 21265.30 474.18 43118.43 48079.38 2021-12-09 12:14:59.000 343 21265.30 474.25 43118.41 48079.43 2021-12-09 12:15:00.000 343 21265.28 474.28 43118.35 48079.33 2021-12-09 12:15:01.000 343 21265.27 474.26 43118.34 48079.42 2021-12-09 12:15:02.000 343 21265.29 474.24 43118.34 48079.35 2021-12-09 12:15:03.000 343 21265.30 474.22 43118.36 48079.32 2021-12-09 12:15:04.000 343 21265.31 474.20 43118.36 48079.35 2021-12-09 12:15:05.000 343 21265.32 474.23 43118.36 48079.37 2021-12-09 12:15:06.000 343 21265.34 474.23 43118.35 48079.37 2021-12-09 12:15:07.000 343 21265.33 474.24 43118.33 48079.36 2021-12-09 12:15:08.000 343 21265.31 474.30 43118.31 48079.31 2021-12-09 12:15:09.000 343 21265.29 474.36 43118.25 48079.30 2021-12-09 12:15:10.000 343 21265.30 474.41 43118.20 48079.25 2021-12-09 12:15:11.000 343 21265.29 474.44 43118.11 48079.17 2021-12-09 12:15:12.000 343 21265.27 474.44 43118.08 48079.12 2021-12-09 12:15:13.000 343 21265.28 474.40 43118.04 48079.08 2021-12-09 12:15:14.000 343 21265.26 474.40 43118.02 48079.04 2021-12-09 12:15:15.000 343 21265.28 474.37 43117.97 48079.08 2021-12-09 12:15:16.000 343 21265.28 474.38 43117.97 48079.03 2021-12-09 12:15:17.000 343 21265.27 474.37 43117.97 48078.94 2021-12-09 12:15:18.000 343 21265.24 474.38 43118.00 48079.05 2021-12-09 12:15:19.000 343 21265.27 474.40 43117.97 48078.93 2021-12-09 12:15:20.000 343 21265.25 474.43 43117.95 48079.01 2021-12-09 12:15:21.000 343 21265.23 474.44 43117.95 48078.94 2021-12-09 12:15:22.000 343 21265.25 474.41 43117.92 48078.98 2021-12-09 12:15:23.000 343 21265.29 474.39 43117.96 48078.97 2021-12-09 12:15:24.000 343 21265.30 474.37 43117.99 48078.96 2021-12-09 12:15:25.000 343 21265.30 474.35 43118.02 48078.99 2021-12-09 12:15:26.000 343 21265.31 474.36 43118.02 48079.07 2021-12-09 12:15:27.000 343 21265.33 474.42 43118.04 48079.03 2021-12-09 12:15:28.000 343 21265.31 474.44 43118.06 48079.06 2021-12-09 12:15:29.000 343 21265.32 474.45 43118.07 48079.14 2021-12-09 12:15:30.000 343 21265.34 474.47 43118.09 48079.05 2021-12-09 12:15:31.000 343 21265.32 474.50 43118.11 48079.10 2021-12-09 12:15:32.000 343 21265.29 474.50 43118.11 48079.16 2021-12-09 12:15:33.000 343 21265.24 474.52 43118.15 48079.07 2021-12-09 12:15:34.000 343 21265.15 474.64 43118.09 48079.11 2021-12-09 12:15:35.000 343 21265.07 474.78 43117.99 48078.98 2021-12-09 12:15:36.000 343 21265.06 474.86 43117.92 48078.91 2021-12-09 12:15:37.000 343 21265.01 474.91 43117.84 48078.81 2021-12-09 12:15:38.000 343 21264.96 474.98 43117.74 48078.74 2021-12-09 12:15:39.000 343 21264.94 474.97 43117.69 48078.66 2021-12-09 12:15:40.000 343 21264.97 474.90 43117.68 48078.62 2021-12-09 12:15:41.000 343 21264.98 474.87 43117.70 48078.59 2021-12-09 12:15:42.000 343 21265.00 474.86 43117.70 48078.63 2021-12-09 12:15:43.000 343 21265.04 474.86 43117.67 48078.63 2021-12-09 12:15:44.000 343 21265.03 474.90 43117.68 48078.56 2021-12-09 12:15:45.000 343 21265.03 474.92 43117.64 48078.62 2021-12-09 12:15:46.000 343 21265.00 474.92 43117.59 48078.52 2021-12-09 12:15:47.000 343 21265.02 474.90 43117.58 48078.57 2021-12-09 12:15:48.000 343 21264.99 474.91 43117.57 48078.44 2021-12-09 12:15:49.000 343 21264.97 474.96 43117.57 48078.47 2021-12-09 12:15:50.000 343 21264.95 475.03 43117.47 48078.48 2021-12-09 12:15:51.000 343 21264.93 475.08 43117.42 48078.40 2021-12-09 12:15:52.000 343 21264.94 475.05 43117.38 48078.29 2021-12-09 12:15:53.000 343 21264.96 475.03 43117.35 48078.31 2021-12-09 12:15:54.000 343 21265.00 474.97 43117.36 48078.30 2021-12-09 12:15:55.000 343 21265.01 474.96 43117.36 48078.21 2021-12-09 12:15:56.000 343 21265.02 474.92 43117.39 48078.30 2021-12-09 12:15:57.000 343 21265.02 474.88 43117.37 48078.33 2021-12-09 12:15:58.000 343 21265.01 474.80 43117.37 48078.35 2021-12-09 12:15:59.000 343 21265.02 474.72 43117.45 48078.36 2021-12-09 12:16:00.000 343 21265.06 474.64 43117.53 48078.42 2021-12-09 12:16:01.000 343 21265.09 474.59 43117.59 48078.49 2021-12-09 12:16:02.000 343 21265.10 474.60 43117.64 48078.57 2021-12-09 12:16:03.000 343 21265.11 474.64 43117.64 48078.62 2021-12-09 12:16:04.000 343 21265.12 474.68 43117.60 48078.65 2021-12-09 12:16:05.000 343 21265.14 474.74 43117.60 48078.58 2021-12-09 12:16:06.000 343 21265.16 474.86 43117.53 48078.62 2021-12-09 12:16:07.000 343 21265.13 474.94 43117.43 48078.59 2021-12-09 12:16:08.000 343 21265.12 474.99 43117.40 48078.41 2021-12-09 12:16:09.000 343 21265.16 474.96 43117.38 48078.43 2021-12-09 12:16:10.000 343 21265.15 474.93 43117.35 48078.47 2021-12-09 12:16:11.000 343 21265.17 474.92 43117.33 48078.32 2021-12-09 12:16:12.000 343 21265.19 474.92 43117.32 48078.37 2021-12-09 12:16:13.000 343 21265.19 474.96 43117.32 48078.45 2021-12-09 12:16:14.000 343 21265.19 474.95 43117.30 48078.38 2021-12-09 12:16:15.000 343 21265.18 474.94 43117.30 48078.36 2021-12-09 12:16:16.000 343 21265.19 474.90 43117.33 48078.42 2021-12-09 12:16:17.000 343 21265.19 474.88 43117.31 48078.38 2021-12-09 12:16:18.000 343 21265.22 474.86 43117.35 48078.47 2021-12-09 12:16:19.000 343 21265.23 474.85 43117.36 48078.38 2021-12-09 12:16:20.000 343 21265.23 474.84 43117.38 48078.48 2021-12-09 12:16:21.000 343 21265.24 474.83 43117.39 48078.49 2021-12-09 12:16:22.000 343 21265.24 474.83 43117.37 48078.49 2021-12-09 12:16:23.000 343 21265.25 474.82 43117.40 48078.48 2021-12-09 12:16:24.000 343 21265.23 474.80 43117.40 48078.49 2021-12-09 12:16:25.000 343 21265.28 474.76 43117.40 48078.48 2021-12-09 12:16:26.000 343 21265.30 474.75 43117.39 48078.54 2021-12-09 12:16:27.000 343 21265.25 474.70 43117.43 48078.53 2021-12-09 12:16:28.000 343 21265.25 474.60 43117.48 48078.50 2021-12-09 12:16:29.000 343 21265.30 474.53 43117.53 48078.64 2021-12-09 12:16:30.000 343 21265.34 474.50 43117.58 48078.69 2021-12-09 12:16:31.000 343 21265.32 474.49 43117.62 48078.62 2021-12-09 12:16:32.000 343 21265.34 474.52 43117.64 48078.75 2021-12-09 12:16:33.000 343 21265.33 474.50 43117.65 48078.80 2021-12-09 12:16:34.000 343 21265.31 474.48 43117.71 48078.80 2021-12-09 12:16:35.000 343 21265.31 474.46 43117.73 48078.78 2021-12-09 12:16:36.000 343 21265.30 474.49 43117.71 48078.81 2021-12-09 12:16:37.000 343 21265.28 474.47 43117.69 48078.79 2021-12-09 12:16:38.000 343 21265.27 474.48 43117.71 48078.82 2021-12-09 12:16:39.000 343 21265.25 474.49 43117.68 48078.83 2021-12-09 12:16:40.000 343 21265.27 474.48 43117.74 48078.73 2021-12-09 12:16:41.000 343 21265.20 474.50 43117.74 48078.77 2021-12-09 12:16:42.000 343 21265.16 474.55 43117.74 48078.85 2021-12-09 12:16:43.000 343 21265.20 474.54 43117.73 48078.71 2021-12-09 12:16:44.000 343 21265.23 474.55 43117.75 48078.75 2021-12-09 12:16:45.000 343 21265.20 474.55 43117.73 48078.75 2021-12-09 12:16:46.000 343 21265.20 474.52 43117.70 48078.75 2021-12-09 12:16:47.000 343 21265.18 474.52 43117.71 48078.74 2021-12-09 12:16:48.000 343 21265.20 474.51 43117.75 48078.74 2021-12-09 12:16:49.000 343 21265.25 474.48 43117.76 48078.77 2021-12-09 12:16:50.000 343 21265.26 474.47 43117.76 48078.80 2021-12-09 12:16:51.000 343 21265.26 474.48 43117.71 48078.83 2021-12-09 12:16:52.000 343 21265.31 474.48 43117.77 48078.80 2021-12-09 12:16:53.000 343 21265.29 474.49 43117.73 48078.80 2021-12-09 12:16:54.000 343 21265.28 474.46 43117.75 48078.86 2021-12-09 12:16:55.000 343 21265.30 474.42 43117.79 48078.80 2021-12-09 12:16:56.000 343 21265.33 474.40 43117.82 48078.89 2021-12-09 12:16:57.000 343 21265.36 474.39 43117.84 48078.84 2021-12-09 12:16:58.000 343 21265.42 474.39 43117.87 48078.99 2021-12-09 12:16:59.000 343 21265.47 474.40 43117.89 48078.92 2021-12-09 12:17:00.000 343 21265.46 474.40 43117.92 48079.04 2021-12-09 12:17:01.000 343 21265.45 474.42 43117.89 48078.94 2021-12-09 12:17:02.000 343 21265.41 474.45 43117.88 48078.98 2021-12-09 12:17:03.000 343 21265.44 474.48 43117.87 48079.00 2021-12-09 12:17:04.000 343 21265.44 474.47 43117.85 48078.96 2021-12-09 12:17:05.000 343 21265.43 474.45 43117.84 48079.00 2021-12-09 12:17:06.000 343 21265.45 474.47 43117.84 48078.96 2021-12-09 12:17:07.000 343 21265.45 474.50 43117.81 48078.96 2021-12-09 12:17:08.000 343 21265.49 474.49 43117.81 48078.95 2021-12-09 12:17:09.000 343 21265.51 474.44 43117.83 48078.99 2021-12-09 12:17:10.000 343 21265.56 474.40 43117.85 48078.94 2021-12-09 12:17:11.000 343 21265.63 474.33 43117.92 48079.07 2021-12-09 12:17:12.000 343 21265.67 474.30 43117.91 48079.00 2021-12-09 12:17:13.000 343 21265.70 474.24 43117.91 48079.15 2021-12-09 12:17:14.000 343 21265.72 474.21 43117.96 48079.18 2021-12-09 12:17:15.000 343 21265.77 474.14 43118.01 48079.18 2021-12-09 12:17:16.000 343 21265.85 474.11 43118.04 48079.29 2021-12-09 12:17:17.000 343 21265.90 474.09 43118.08 48079.29 2021-12-09 12:17:18.000 343 21265.94 474.04 43118.12 48079.39 2021-12-09 12:17:19.000 343 21265.94 473.94 43118.17 48079.42 2021-12-09 12:17:20.000 343 21265.97 473.87 43118.19 48079.43 2021-12-09 12:17:21.000 343 21265.96 473.84 43118.20 48079.51 2021-12-09 12:17:22.000 343 21266.00 473.80 43118.26 48079.53 2021-12-09 12:17:23.000 343 21266.05 473.76 43118.31 48079.67 2021-12-09 12:17:24.000 343 21266.06 473.71 43118.40 48079.66 2021-12-09 12:17:25.000 343 21266.08 473.67 43118.42 48079.65 2021-12-09 12:17:26.000 343 21266.09 473.64 43118.46 48079.80 2021-12-09 12:17:27.000 343 21266.10 473.63 43118.52 48079.80 2021-12-09 12:17:28.000 343 21266.09 473.63 43118.53 48079.85 2021-12-09 12:17:29.000 343 21266.09 473.65 43118.54 48079.89 2021-12-09 12:17:30.000 343 21266.06 473.67 43118.58 48079.91 2021-12-09 12:17:31.000 343 21266.07 473.69 43118.58 48079.85 2021-12-09 12:17:32.000 343 21266.06 473.74 43118.58 48079.92 2021-12-09 12:17:33.000 343 21266.04 473.77 43118.58 48079.90 2021-12-09 12:17:34.000 343 21266.00 473.76 43118.59 48079.90 2021-12-09 12:17:35.000 343 21265.98 473.79 43118.59 48079.93 2021-12-09 12:17:36.000 343 21265.94 473.83 43118.61 48079.81 2021-12-09 12:17:37.000 343 21265.91 473.87 43118.60 48079.86 2021-12-09 12:17:38.000 343 21265.90 473.88 43118.59 48079.89 2021-12-09 12:17:39.000 343 21265.86 473.92 43118.60 48079.80 2021-12-09 12:17:40.000 343 21265.86 473.90 43118.59 48079.81 2021-12-09 12:17:41.000 343 21265.83 473.93 43118.58 48079.72 2021-12-09 12:17:42.000 343 21265.82 473.99 43118.56 48079.77 2021-12-09 12:17:43.000 343 21265.83 473.98 43118.55 48079.81 2021-12-09 12:17:44.000 343 21265.83 474.00 43118.52 48079.73 2021-12-09 12:17:45.000 343 21265.82 473.99 43118.54 48079.72 2021-12-09 12:17:46.000 343 21265.82 473.98 43118.54 48079.71 2021-12-09 12:17:47.000 343 21265.81 473.97 43118.51 48079.68 2021-12-09 12:17:48.000 343 21265.79 473.96 43118.49 48079.79 2021-12-09 12:17:49.000 343 21265.76 473.97 43118.46 48079.71 2021-12-09 12:17:50.000 343 21265.76 473.96 43118.50 48079.68 2021-12-09 12:17:51.000 343 21265.77 473.95 43118.48 48079.66 2021-12-09 12:17:52.000 343 21265.79 473.91 43118.49 48079.67 2021-12-09 12:17:53.000 343 21265.78 473.89 43118.47 48079.73 2021-12-09 12:17:54.000 343 21265.81 473.86 43118.48 48079.69 2021-12-09 12:17:55.000 343 21265.82 473.81 43118.46 48079.63 2021-12-09 12:17:56.000 343 21265.78 473.79 43118.47 48079.69 2021-12-09 12:17:57.000 343 21265.77 473.75 43118.44 48079.67 2021-12-09 12:17:58.000 343 21265.79 473.72 43118.47 48079.67 2021-12-09 12:17:59.000 343 21265.79 473.72 43118.48 48079.74 2021-12-09 12:18:00.000 343 21265.79 473.70 43118.52 48079.60 2021-12-09 12:18:01.000 343 21265.79 473.68 43118.54 48079.69 2021-12-09 12:18:02.000 343 21265.82 473.65 43118.56 48079.76 2021-12-09 12:18:03.000 343 21265.86 473.63 43118.56 48079.72 2021-12-09 12:18:04.000 343 21265.90 473.62 43118.54 48079.76 2021-12-09 12:18:05.000 343 21265.91 473.61 43118.52 48079.71 2021-12-09 12:18:06.000 343 21265.95 473.61 43118.51 48079.72 2021-12-09 12:18:07.000 343 21265.99 473.61 43118.53 48079.80 2021-12-09 12:18:08.000 343 21266.01 473.60 43118.48 48079.81 2021-12-09 12:18:09.000 343 21266.01 473.56 43118.52 48079.81 2021-12-09 12:18:10.000 343 21266.04 473.55 43118.54 48079.84 2021-12-09 12:18:11.000 343 21266.03 473.53 43118.55 48079.78 2021-12-09 12:18:12.000 343 21266.09 473.54 43118.53 48079.92 2021-12-09 12:18:13.000 343 21266.09 473.55 43118.56 48079.85 2021-12-09 12:18:14.000 343 21266.06 473.56 43118.59 48079.86 2021-12-09 12:18:15.000 343 21266.08 473.55 43118.58 48079.90 2021-12-09 12:18:16.000 343 21266.11 473.57 43118.59 48079.86 2021-12-09 12:18:17.000 343 21266.11 473.59 43118.58 48079.94 2021-12-09 12:18:18.000 343 21266.11 473.58 43118.56 48079.85 2021-12-09 12:18:19.000 343 21266.09 473.52 43118.55 48079.93 2021-12-09 12:18:20.000 343 21266.05 473.49 43118.56 48079.88 2021-12-09 12:18:21.000 343 21266.04 473.49 43118.57 48079.93 2021-12-09 12:18:22.000 343 21266.04 473.51 43118.61 48079.84 2021-12-09 12:18:23.000 343 21266.02 473.53 43118.60 48079.97 2021-12-09 12:18:24.000 343 21266.05 473.53 43118.60 48079.86 2021-12-09 12:18:25.000 343 21266.08 473.56 43118.58 48079.96 2021-12-09 12:18:26.000 343 21266.08 473.57 43118.57 48079.90 2021-12-09 12:18:27.000 343 21266.06 473.57 43118.58 48079.89 2021-12-09 12:18:28.000 343 21266.09 473.59 43118.59 48079.89 2021-12-09 12:18:29.000 343 21266.09 473.57 43118.58 48079.94 2021-12-09 12:18:30.000 343 21266.08 473.54 43118.56 48079.90 2021-12-09 12:18:31.000 343 21266.09 473.57 43118.55 48079.86 2021-12-09 12:18:32.000 343 21266.08 473.59 43118.56 48079.89 2021-12-09 12:18:33.000 343 21266.08 473.56 43118.54 48079.87 2021-12-09 12:18:34.000 343 21266.08 473.55 43118.55 48079.83 2021-12-09 12:18:35.000 343 21266.12 473.52 43118.54 48079.92 2021-12-09 12:18:36.000 343 21266.14 473.46 43118.54 48079.83 2021-12-09 12:18:37.000 343 21266.20 473.38 43118.56 48079.86 2021-12-09 12:18:38.000 343 21266.25 473.35 43118.61 48079.98 2021-12-09 12:18:39.000 343 21266.30 473.30 43118.63 48079.95 2021-12-09 12:18:40.000 343 21266.34 473.29 43118.63 48080.09 2021-12-09 12:18:41.000 343 21266.38 473.31 43118.65 48080.07 2021-12-09 12:18:42.000 343 21266.37 473.37 43118.61 48080.03 2021-12-09 12:18:43.000 343 21266.35 473.43 43118.56 48080.04 2021-12-09 12:18:44.000 343 21266.32 473.48 43118.50 48079.95 2021-12-09 12:18:45.000 343 21266.30 473.51 43118.45 48080.00 2021-12-09 12:18:46.000 343 21266.31 473.51 43118.42 48079.87 2021-12-09 12:18:47.000 343 21266.32 473.52 43118.36 48079.82 2021-12-09 12:18:48.000 343 21266.33 473.52 43118.33 48079.83 2021-12-09 12:18:49.000 343 21266.31 473.49 43118.36 48079.82 2021-12-09 12:18:50.000 343 21266.33 473.46 43118.35 48079.84 2021-12-09 12:18:51.000 343 21266.31 473.47 43118.34 48079.87 2021-12-09 12:18:52.000 343 21266.32 473.49 43118.35 48079.84 2021-12-09 12:18:53.000 343 21266.27 473.56 43118.32 48079.75 2021-12-09 12:18:54.000 343 21266.21 473.60 43118.32 48079.80 2021-12-09 12:18:55.000 343 21266.17 473.66 43118.28 48079.70 2021-12-09 12:18:56.000 343 21266.14 473.70 43118.21 48079.65 2021-12-09 12:18:57.000 343 21266.11 473.70 43118.13 48079.58 2021-12-09 12:18:58.000 343 21266.07 473.74 43118.11 48079.55 2021-12-09 12:18:59.000 343 21266.08 473.75 43118.06 48079.53 2021-12-09 12:19:00.000 343 21266.05 473.76 43118.04 48079.43 2021-12-09 12:19:01.000 343 21266.07 473.77 43118.03 48079.49 2021-12-09 12:19:02.000 343 21266.09 473.76 43118.06 48079.43 2021-12-09 12:19:03.000 343 21266.09 473.73 43118.05 48079.36 2021-12-09 12:19:04.000 343 21266.11 473.74 43118.06 48079.47 2021-12-09 12:19:05.000 343 21266.09 473.75 43118.03 48079.37 2021-12-09 12:19:06.000 343 21266.05 473.74 43118.01 48079.40 2021-12-09 12:19:07.000 343 21266.06 473.71 43118.00 48079.38 2021-12-09 12:19:08.000 343 21266.08 473.72 43118.00 48079.41 2021-12-09 12:19:09.000 343 21266.10 473.72 43117.98 48079.36 2021-12-09 12:19:10.000 343 21266.15 473.71 43117.97 48079.44 2021-12-09 12:19:11.000 343 21266.17 473.65 43118.03 48079.33 2021-12-09 12:19:12.000 343 21266.19 473.63 43118.07 48079.50 2021-12-09 12:19:13.000 343 21266.17 473.62 43118.11 48079.41 2021-12-09 12:19:14.000 343 21266.12 473.59 43118.08 48079.48 2021-12-09 12:19:15.000 343 21266.11 473.61 43118.08 48079.53 2021-12-09 12:19:16.000 343 21266.06 473.66 43118.10 48079.51 2021-12-09 12:19:17.000 343 21266.08 473.67 43118.09 48079.48 2021-12-09 12:19:18.000 343 21266.14 473.62 43118.07 48079.54 2021-12-09 12:19:19.000 343 21266.21 473.54 43118.15 48079.50 2021-12-09 12:19:20.000 343 21266.23 473.51 43118.20 48079.57 2021-12-09 12:19:21.000 343 21266.21 473.54 43118.24 48079.70 2021-12-09 12:19:22.000 343 21266.22 473.53 43118.23 48079.67 2021-12-09 12:19:23.000 343 21266.19 473.55 43118.27 48079.70 2021-12-09 12:19:24.000 343 21266.17 473.61 43118.25 48079.68 2021-12-09 12:19:25.000 343 21266.19 473.64 43118.22 48079.62 2021-12-09 12:19:26.000 343 21266.14 473.68 43118.19 48079.69 2021-12-09 12:19:27.000 343 21266.13 473.66 43118.15 48079.55 2021-12-09 12:19:28.000 343 21266.11 473.67 43118.11 48079.63 2021-12-09 12:19:29.000 343 21266.13 473.67 43118.13 48079.54 2021-12-09 12:19:30.000 343 21266.11 473.69 43118.14 48079.55 2021-12-09 12:19:31.000 343 21266.07 473.82 43118.10 48079.51 2021-12-09 12:19:32.000 343 21266.02 473.95 43117.97 48079.46 2021-12-09 12:19:33.000 343 21266.01 474.08 43117.86 48079.33 2021-12-09 12:19:34.000 343 21266.02 474.14 43117.73 48079.22 2021-12-09 12:19:35.000 343 21265.99 474.22 43117.63 48079.21 2021-12-09 12:19:36.000 343 21265.97 474.28 43117.57 48079.05 2021-12-09 12:19:37.000 343 21265.95 474.34 43117.54 48078.94 2021-12-09 12:19:38.000 343 21265.96 474.32 43117.44 48078.92 2021-12-09 12:19:39.000 343 21265.95 474.30 43117.40 48078.86 2021-12-09 12:19:40.000 343 21265.98 474.32 43117.36 48078.84 2021-12-09 12:19:41.000 343 21265.99 474.32 43117.36 48078.81 2021-12-09 12:19:42.000 343 21265.97 474.29 43117.36 48078.76 2021-12-09 12:19:43.000 343 21265.98 474.27 43117.34 48078.75 2021-12-09 12:19:44.000 343 21265.97 474.30 43117.37 48078.87 2021-12-09 12:19:45.000 343 21265.97 474.28 43117.37 48078.73 2021-12-09 12:19:46.000 343 21265.95 474.28 43117.36 48078.82 2021-12-09 12:19:47.000 343 21265.98 474.25 43117.40 48078.74 2021-12-09 12:19:48.000 343 21265.96 474.25 43117.37 48078.84 2021-12-09 12:19:49.000 343 21265.89 474.30 43117.34 48078.81 2021-12-09 12:19:50.000 343 21265.89 474.35 43117.37 48078.73 2021-12-09 12:19:51.000 343 21265.90 474.34 43117.35 48078.78 2021-12-09 12:19:52.000 343 21265.88 474.36 43117.33 48078.79 2021-12-09 12:19:53.000 343 21265.87 474.37 43117.34 48078.73 2021-12-09 12:19:54.000 343 21265.87 474.40 43117.32 48078.72 2021-12-09 12:19:55.000 343 21265.84 474.44 43117.32 48078.69 2021-12-09 12:19:56.000 343 21265.83 474.44 43117.29 48078.67 2021-12-09 12:19:57.000 343 21265.88 474.45 43117.25 48078.74 2021-12-09 12:19:58.000 343 21265.85 474.47 43117.28 48078.61 2021-12-09 12:19:59.000 343 21265.84 474.45 43117.28 48078.61 2021-12-09 12:20:00.000 343 21265.84 474.43 43117.28 48078.70 2021-12-09 12:20:01.000 343 21265.85 474.40 43117.25 48078.64 2021-12-09 12:20:02.000 343 21265.88 474.36 43117.22 48078.59 2021-12-09 12:20:03.000 343 21265.91 474.33 43117.26 48078.70 2021-12-09 12:20:04.000 343 21265.95 474.28 43117.30 48078.63 2021-12-09 12:20:05.000 343 21265.97 474.23 43117.33 48078.73 2021-12-09 12:20:06.000 343 21266.00 474.16 43117.35 48078.70 2021-12-09 12:20:07.000 343 21266.04 474.05 43117.38 48078.79 2021-12-09 12:20:08.000 343 21266.07 473.92 43117.47 48078.89 2021-12-09 12:20:09.000 343 21266.11 473.78 43117.57 48078.94 2021-12-09 12:20:10.000 343 21266.15 473.70 43117.63 48079.06 2021-12-09 12:20:11.000 343 21266.19 473.65 43117.70 48079.09 2021-12-09 12:20:12.000 343 21266.23 473.65 43117.76 48079.17 2021-12-09 12:20:13.000 343 21266.20 473.63 43117.78 48079.29 2021-12-09 12:20:14.000 343 21266.22 473.60 43117.80 48079.29 2021-12-09 12:20:15.000 343 21266.22 473.62 43117.81 48079.24 2021-12-09 12:20:16.000 343 21266.20 473.65 43117.80 48079.30 2021-12-09 12:20:17.000 343 21266.19 473.69 43117.79 48079.28 2021-12-09 12:20:18.000 343 21266.18 473.73 43117.79 48079.24 2021-12-09 12:20:19.000 343 21266.19 473.70 43117.77 48079.25 2021-12-09 12:20:20.000 343 21266.21 473.66 43117.79 48079.24 2021-12-09 12:20:21.000 343 21266.23 473.64 43117.80 48079.18 2021-12-09 12:20:22.000 343 21266.23 473.65 43117.76 48079.31 2021-12-09 12:20:23.000 343 21266.24 473.66 43117.81 48079.28 2021-12-09 12:20:24.000 343 21266.24 473.69 43117.83 48079.23 2021-12-09 12:20:25.000 343 21266.20 473.71 43117.82 48079.34 2021-12-09 12:20:26.000 343 21266.19 473.72 43117.87 48079.28 2021-12-09 12:20:27.000 343 21266.17 473.72 43117.86 48079.29 2021-12-09 12:20:28.000 343 21266.20 473.73 43117.84 48079.37 2021-12-09 12:20:29.000 343 21266.20 473.80 43117.84 48079.28 2021-12-09 12:20:30.000 343 21266.19 473.90 43117.82 48079.31 2021-12-09 12:20:31.000 343 21266.19 473.99 43117.78 48079.33 2021-12-09 12:20:32.000 343 21266.20 474.06 43117.71 48079.23 2021-12-09 12:20:33.000 343 21266.20 474.12 43117.68 48079.19 2021-12-09 12:20:34.000 343 21266.21 474.14 43117.62 48079.20 2021-12-09 12:20:35.000 343 21266.19 474.17 43117.65 48079.06 2021-12-09 12:20:36.000 343 21266.20 474.20 43117.61 48079.15 2021-12-09 12:20:37.000 343 21266.22 474.20 43117.52 48079.09 2021-12-09 12:20:38.000 343 21266.25 474.18 43117.53 48079.03 2021-12-09 12:20:39.000 343 21266.29 474.18 43117.53 48079.03 2021-12-09 12:20:40.000 343 21266.31 474.16 43117.53 48079.11 2021-12-09 12:20:41.000 343 21266.33 474.13 43117.51 48079.06 2021-12-09 12:20:42.000 343 21266.33 474.09 43117.53 48079.03 2021-12-09 12:20:43.000 343 21266.32 474.05 43117.56 48079.06 2021-12-09 12:20:44.000 343 21266.29 474.02 43117.56 48079.08 2021-12-09 12:20:45.000 343 21266.27 474.00 43117.61 48079.14 2021-12-09 12:20:46.000 343 21266.27 473.97 43117.64 48079.16 2021-12-09 12:20:47.000 343 21266.24 473.94 43117.65 48079.06 2021-12-09 12:20:48.000 343 21266.26 473.90 43117.70 48079.17 2021-12-09 12:20:49.000 343 21266.26 473.87 43117.77 48079.24 2021-12-09 12:20:50.000 343 21266.27 473.83 43117.77 48079.23 2021-12-09 12:20:51.000 343 21266.26 473.82 43117.80 48079.30 2021-12-09 12:20:52.000 343 21266.26 473.84 43117.84 48079.24 2021-12-09 12:20:53.000 343 21266.29 473.84 43117.85 48079.29 2021-12-09 12:20:54.000 343 21266.31 473.81 43117.87 48079.39 2021-12-09 12:20:55.000 343 21266.29 473.78 43117.90 48079.30 2021-12-09 12:20:56.000 343 21266.29 473.80 43117.92 48079.43 2021-12-09 12:20:57.000 343 21266.30 473.82 43117.93 48079.38 2021-12-09 12:20:58.000 343 21266.33 473.78 43117.96 48079.42 2021-12-09 12:20:59.000 343 21266.32 473.81 43117.97 48079.41 2021-12-09 12:21:00.000 343 21266.30 473.85 43117.98 48079.45 2021-12-09 12:21:01.000 343 21266.28 473.87 43117.97 48079.44 2021-12-09 12:21:02.000 343 21266.32 473.88 43117.96 48079.42 2021-12-09 12:21:03.000 343 21266.29 473.93 43117.92 48079.49 2021-12-09 12:21:04.000 343 21266.33 473.98 43117.87 48079.40 2021-12-09 12:21:05.000 343 21266.32 473.96 43117.90 48079.38 2021-12-09 12:21:06.000 343 21266.33 473.97 43117.90 48079.41 2021-12-09 12:21:07.000 343 21266.33 473.93 43117.91 48079.41 2021-12-09 12:21:08.000 343 21266.38 473.91 43117.94 48079.46 2021-12-09 12:21:09.000 343 21266.44 473.87 43117.98 48079.49 2021-12-09 12:21:10.000 343 21266.48 473.81 43118.00 48079.46 2021-12-09 12:21:11.000 343 21266.49 473.73 43118.04 48079.56 2021-12-09 12:21:12.000 343 21266.52 473.68 43118.10 48079.64 2021-12-09 12:21:13.000 343 21266.57 473.62 43118.15 48079.69 2021-12-09 12:21:14.000 343 21266.61 473.57 43118.23 48079.78 2021-12-09 12:21:15.000 343 21266.65 473.52 43118.28 48079.79 2021-12-09 12:21:16.000 343 21266.71 473.44 43118.36 48079.89 2021-12-09 12:21:17.000 343 21266.74 473.38 43118.40 48079.99 2021-12-09 12:21:18.000 343 21266.81 473.31 43118.45 48080.00 2021-12-09 12:21:19.000 343 21266.88 473.24 43118.51 48080.14 2021-12-09 12:21:20.000 343 21266.92 473.18 43118.57 48080.12 2021-12-09 12:21:21.000 343 21266.93 473.16 43118.62 48080.31 2021-12-09 12:21:22.000 343 21266.97 473.11 43118.62 48080.27 2021-12-09 12:21:23.000 343 21267.02 473.08 43118.69 48080.38 2021-12-09 12:21:24.000 343 21267.02 473.04 43118.72 48080.39 2021-12-09 12:21:25.000 343 21267.05 472.99 43118.72 48080.48 2021-12-09 12:21:26.000 343 21267.05 472.96 43118.77 48080.53 2021-12-09 12:21:27.000 343 21267.09 472.96 43118.81 48080.48 2021-12-09 12:21:28.000 343 21267.08 472.95 43118.80 48080.53 2021-12-09 12:21:29.000 343 21267.08 472.93 43118.80 48080.54 2021-12-09 12:21:30.000 343 21267.07 472.94 43118.82 48080.63 2021-12-09 12:21:31.000 343 21267.05 472.98 43118.81 48080.57 2021-12-09 12:21:32.000 343 21267.02 472.96 43118.86 48080.58 2021-12-09 12:21:33.000 343 21266.98 472.95 43118.87 48080.56 2021-12-09 12:21:34.000 343 21266.94 472.96 43118.87 48080.62 2021-12-09 12:21:35.000 343 21266.90 472.97 43118.89 48080.52 2021-12-09 12:21:36.000 343 21266.85 473.01 43118.90 48080.58 2021-12-09 12:21:37.000 343 21266.86 473.03 43118.91 48080.51 2021-12-09 12:21:38.000 343 21266.85 473.04 43118.89 48080.49 2021-12-09 12:21:39.000 343 21266.82 473.05 43118.84 48080.51 2021-12-09 12:21:40.000 343 21266.80 473.06 43118.83 48080.41 2021-12-09 12:21:41.000 343 21266.75 473.06 43118.84 48080.45 2021-12-09 12:21:42.000 343 21266.74 473.06 43118.85 48080.45 2021-12-09 12:21:43.000 343 21266.71 473.11 43118.90 48080.40 2021-12-09 12:21:44.000 343 21266.69 473.16 43118.87 48080.45 2021-12-09 12:21:45.000 343 21266.69 473.21 43118.80 48080.35 2021-12-09 12:21:46.000 343 21266.66 473.23 43118.78 48080.39 2021-12-09 12:21:47.000 343 21266.64 473.27 43118.78 48080.35 2021-12-09 12:21:48.000 343 21266.61 473.30 43118.74 48080.30 2021-12-09 12:21:49.000 343 21266.53 473.34 43118.72 48080.33 2021-12-09 12:21:50.000 343 21266.52 473.37 43118.72 48080.25 2021-12-09 12:21:51.000 343 21266.49 473.45 43118.67 48080.16 2021-12-09 12:21:52.000 343 21266.47 473.51 43118.64 48080.14 2021-12-09 12:21:53.000 343 21266.40 473.54 43118.63 48080.10 2021-12-09 12:21:54.000 343 21266.27 473.65 43118.58 48080.11 2021-12-09 12:21:55.000 343 21266.18 473.79 43118.49 48079.96 2021-12-09 12:21:56.000 343 21266.13 473.88 43118.33 48079.81 2021-12-09 12:21:57.000 343 21266.09 473.89 43118.23 48079.73 2021-12-09 12:21:58.000 343 21266.12 473.87 43118.20 48079.62 2021-12-09 12:21:59.000 343 21266.11 473.83 43118.17 48079.62 2021-12-09 12:22:00.000 343 21266.13 473.79 43118.13 48079.57 2021-12-09 12:22:01.000 343 21266.15 473.74 43118.10 48079.47 2021-12-09 12:22:02.000 343 21266.23 473.67 43118.14 48079.56 2021-12-09 12:22:03.000 343 21266.26 473.65 43118.10 48079.55 2021-12-09 12:22:04.000 343 21266.27 473.63 43118.07 48079.58 2021-12-09 12:22:05.000 343 21266.36 473.51 43118.09 48079.53 2021-12-09 12:22:06.000 343 21266.43 473.37 43118.14 48079.65 2021-12-09 12:22:07.000 343 21266.50 473.27 43118.17 48079.62 2021-12-09 12:22:08.000 343 21266.55 473.18 43118.22 48079.79 2021-12-09 12:22:09.000 343 21266.62 473.16 43118.29 48079.79 2021-12-09 12:22:10.000 343 21266.68 473.13 43118.33 48079.93 2021-12-09 12:22:11.000 343 21266.74 473.13 43118.39 48079.92 2021-12-09 12:22:12.000 343 21266.78 473.12 43118.42 48080.04 2021-12-09 12:22:13.000 343 21266.76 473.10 43118.46 48080.05 2021-12-09 12:22:14.000 343 21266.76 473.09 43118.49 48080.15 2021-12-09 12:22:15.000 343 21266.73 473.14 43118.50 48080.14 2021-12-09 12:22:16.000 343 21266.68 473.20 43118.50 48080.09 2021-12-09 12:22:17.000 343 21266.63 473.25 43118.51 48080.18 2021-12-09 12:22:18.000 343 21266.61 473.31 43118.53 48080.09 2021-12-09 12:22:19.000 343 21266.55 473.36 43118.52 48080.10 2021-12-09 12:22:20.000 343 21266.49 473.40 43118.54 48080.13 2021-12-09 12:22:21.000 343 21266.48 473.44 43118.55 48080.03 2021-12-09 12:22:22.000 343 21266.44 473.46 43118.57 48080.10 2021-12-09 12:22:23.000 343 21266.41 473.53 43118.57 48079.99 2021-12-09 12:22:24.000 343 21266.38 473.56 43118.55 48079.98 2021-12-09 12:22:25.000 343 21266.38 473.59 43118.54 48080.07 2021-12-09 12:22:26.000 343 21266.37 473.59 43118.55 48080.00 2021-12-09 12:22:27.000 343 21266.35 473.58 43118.49 48080.01 2021-12-09 12:22:28.000 343 21266.32 473.57 43118.49 48079.92 2021-12-09 12:22:29.000 343 21266.28 473.54 43118.50 48079.91 2021-12-09 12:22:30.000 343 21266.25 473.53 43118.50 48079.98 2021-12-09 12:22:31.000 343 21266.27 473.50 43118.50 48079.90 2021-12-09 12:22:32.000 343 21266.28 473.50 43118.48 48079.91 2021-12-09 12:22:33.000 343 21266.27 473.49 43118.48 48079.93 2021-12-09 12:22:34.000 343 21266.28 473.47 43118.45 48079.88 2021-12-09 12:22:35.000 343 21266.30 473.45 43118.49 48079.94 2021-12-09 12:22:36.000 343 21266.31 473.42 43118.47 48079.90 2021-12-09 12:22:37.000 343 21266.32 473.44 43118.43 48079.87 2021-12-09 12:22:38.000 343 21266.34 473.44 43118.40 48079.90 2021-12-09 12:22:39.000 343 21266.37 473.43 43118.41 48079.85 2021-12-09 12:22:40.000 343 21266.35 473.40 43118.39 48079.84 2021-12-09 12:22:41.000 343 21266.40 473.38 43118.37 48079.91 2021-12-09 12:22:42.000 343 21266.42 473.35 43118.38 48079.84 2021-12-09 12:22:43.000 343 21266.45 473.30 43118.39 48079.89 2021-12-09 12:22:44.000 343 21266.48 473.29 43118.37 48079.85 2021-12-09 12:22:45.000 343 21266.48 473.27 43118.32 48079.85 2021-12-09 12:22:46.000 343 21266.52 473.24 43118.32 48079.95 2021-12-09 12:22:47.000 343 21266.52 473.24 43118.32 48079.85 2021-12-09 12:22:48.000 343 21266.56 473.21 43118.32 48079.92 2021-12-09 12:22:49.000 343 21266.60 473.18 43118.33 48079.91 2021-12-09 12:22:50.000 343 21266.61 473.16 43118.36 48079.91 2021-12-09 12:22:51.000 343 21266.66 473.16 43118.36 48079.94 2021-12-09 12:22:52.000 343 21266.69 473.13 43118.37 48080.00 2021-12-09 12:22:53.000 343 21266.70 473.17 43118.34 48079.96 2021-12-09 12:22:54.000 343 21266.67 473.24 43118.31 48079.96 2021-12-09 12:22:55.000 343 21266.68 473.28 43118.28 48079.93 2021-12-09 12:22:56.000 343 21266.69 473.33 43118.25 48079.88 2021-12-09 12:22:57.000 343 21266.73 473.34 43118.25 48079.96 2021-12-09 12:22:58.000 343 21266.71 473.35 43118.23 48079.83 2021-12-09 12:22:59.000 343 21266.67 473.39 43118.21 48079.89 2021-12-09 12:23:00.000 343 21266.62 473.39 43118.23 48079.82 2021-12-09 12:23:01.000 343 21266.59 473.42 43118.19 48079.83 2021-12-09 12:23:02.000 343 21266.59 473.46 43118.17 48079.78 2021-12-09 12:23:03.000 343 21266.55 473.53 43118.19 48079.82 2021-12-09 12:23:04.000 343 21266.58 473.60 43118.18 48079.72 2021-12-09 12:23:05.000 343 21266.53 473.64 43118.16 48079.80 2021-12-09 12:23:06.000 343 21266.52 473.69 43118.13 48079.69 2021-12-09 12:23:07.000 343 21266.50 473.80 43118.17 48079.75 2021-12-09 12:23:08.000 343 21266.41 474.03 43118.10 48079.69 2021-12-09 12:23:09.000 343 21266.34 474.30 43117.98 48079.62 2021-12-09 12:23:10.000 343 21266.30 474.45 43117.86 48079.49 2021-12-09 12:23:11.000 343 21266.28 474.55 43117.76 48079.33 2021-12-09 12:23:12.000 343 21266.27 474.63 43117.69 48079.37 2021-12-09 12:23:13.000 343 21266.26 474.66 43117.65 48079.23 2021-12-09 12:23:14.000 343 21266.24 474.69 43117.61 48079.14 2021-12-09 12:23:15.000 343 21266.24 474.74 43117.59 48079.15 2021-12-09 12:23:16.000 343 21266.28 474.71 43117.53 48079.13 2021-12-09 12:23:17.000 343 21266.29 474.72 43117.53 48079.11 2021-12-09 12:23:18.000 343 21266.30 474.68 43117.54 48079.13 2021-12-09 12:23:19.000 343 21266.37 474.63 43117.51 48079.06 2021-12-09 12:23:20.000 343 21266.37 474.57 43117.52 48079.10 2021-12-09 12:23:21.000 343 21266.42 474.51 43117.53 48079.21 2021-12-09 12:23:22.000 343 21266.50 474.40 43117.55 48079.17 2021-12-09 12:23:23.000 343 21266.58 474.31 43117.56 48079.15 2021-12-09 12:23:24.000 343 21266.65 474.19 43117.59 48079.26 2021-12-09 12:23:25.000 343 21266.68 474.12 43117.63 48079.27 2021-12-09 12:23:26.000 343 21266.71 474.10 43117.59 48079.35 2021-12-09 12:23:27.000 343 21266.75 474.10 43117.56 48079.33 2021-12-09 12:23:28.000 343 21266.78 474.15 43117.54 48079.29 2021-12-09 12:23:29.000 343 21266.79 474.14 43117.50 48079.31 2021-12-09 12:23:30.000 343 21266.84 474.12 43117.50 48079.36 2021-12-09 12:23:31.000 343 21266.86 474.13 43117.47 48079.28 2021-12-09 12:23:32.000 343 21266.83 474.13 43117.45 48079.27 2021-12-09 12:23:33.000 343 21266.81 474.07 43117.45 48079.24 2021-12-09 12:23:34.000 343 21266.82 473.99 43117.51 48079.25 2021-12-09 12:23:35.000 343 21266.78 473.96 43117.57 48079.36 2021-12-09 12:23:36.000 343 21266.75 474.01 43117.56 48079.27 2021-12-09 12:23:37.000 343 21266.72 474.07 43117.56 48079.40 2021-12-09 12:23:38.000 343 21266.66 474.08 43117.54 48079.29 2021-12-09 12:23:39.000 343 21266.58 474.08 43117.59 48079.34 2021-12-09 12:23:40.000 343 21266.50 474.14 43117.58 48079.26 2021-12-09 12:23:41.000 343 21266.45 474.27 43117.58 48079.22 2021-12-09 12:23:42.000 343 21266.39 474.37 43117.55 48079.16 2021-12-09 12:23:43.000 343 21266.38 474.43 43117.49 48079.11 2021-12-09 12:23:44.000 343 21266.36 474.47 43117.46 48079.06 2021-12-09 12:23:45.000 343 21266.37 474.52 43117.42 48079.08 2021-12-09 12:23:46.000 343 21266.39 474.53 43117.38 48078.97 2021-12-09 12:23:47.000 343 21266.42 474.51 43117.36 48079.03 2021-12-09 12:23:48.000 343 21266.45 474.47 43117.40 48078.97 2021-12-09 12:23:49.000 343 21266.44 474.46 43117.39 48079.05 2021-12-09 12:23:50.000 343 21266.45 474.45 43117.39 48079.03 2021-12-09 12:23:51.000 343 21266.43 474.39 43117.42 48078.97 2021-12-09 12:23:52.000 343 21266.46 474.29 43117.46 48079.10 2021-12-09 12:23:53.000 343 21266.45 474.21 43117.54 48079.07 2021-12-09 12:23:54.000 343 21266.44 474.16 43117.59 48079.19 2021-12-09 12:23:55.000 343 21266.42 474.16 43117.65 48079.17 2021-12-09 12:23:56.000 343 21266.35 474.18 43117.71 48079.24 2021-12-09 12:23:57.000 343 21266.34 474.21 43117.75 48079.23 2021-12-09 12:23:58.000 343 21266.31 474.24 43117.75 48079.22 2021-12-09 12:23:59.000 343 21266.27 474.19 43117.73 48079.27 2021-12-09 12:24:00.000 343 21266.28 474.13 43117.71 48079.19 2021-12-09 12:24:01.000 343 21266.28 474.11 43117.77 48079.27 2021-12-09 12:24:02.000 343 21266.32 474.00 43117.80 48079.31 2021-12-09 12:24:03.000 343 21266.33 473.90 43117.87 48079.33 2021-12-09 12:24:04.000 343 21266.36 473.86 43117.94 48079.40 2021-12-09 12:24:05.000 343 21266.38 473.83 43118.00 48079.48 2021-12-09 12:24:06.000 343 21266.42 473.78 43118.05 48079.57 2021-12-09 12:24:07.000 343 21266.45 473.76 43118.08 48079.56 2021-12-09 12:24:08.000 343 21266.44 473.82 43118.09 48079.71 2021-12-09 12:24:09.000 343 21266.40 474.03 43118.06 48079.62 2021-12-09 12:24:10.000 343 21266.34 474.13 43117.95 48079.58 2021-12-09 12:24:11.000 343 21266.31 474.08 43117.90 48079.50 2021-12-09 12:24:12.000 343 21266.32 474.05 43117.91 48079.42 2021-12-09 12:24:13.000 343 21266.30 474.07 43117.90 48079.43 2021-12-09 12:24:14.000 343 21266.26 474.09 43117.88 48079.44 2021-12-09 12:24:15.000 343 21266.22 474.17 43117.85 48079.35 2021-12-09 12:24:16.000 343 21266.20 474.26 43117.81 48079.36 2021-12-09 12:24:17.000 343 21266.16 474.36 43117.76 48079.30 2021-12-09 12:24:18.000 343 21266.12 474.39 43117.67 48079.19 2021-12-09 12:24:19.000 343 21266.13 474.41 43117.58 48079.13 2021-12-09 12:24:20.000 343 21266.10 474.40 43117.57 48079.06 2021-12-09 12:24:21.000 343 21266.09 474.41 43117.49 48078.99 2021-12-09 12:24:22.000 343 21266.08 474.40 43117.49 48079.03 2021-12-09 12:24:23.000 343 21266.08 474.39 43117.50 48078.91 2021-12-09 12:24:24.000 343 21266.11 474.35 43117.47 48079.00 2021-12-09 12:24:25.000 343 21266.09 474.36 43117.46 48078.88 2021-12-09 12:24:26.000 343 21266.08 474.38 43117.46 48078.99 2021-12-09 12:24:27.000 343 21266.09 474.37 43117.42 48078.93 2021-12-09 12:24:28.000 343 21266.11 474.34 43117.40 48078.85 2021-12-09 12:24:29.000 343 21266.13 474.31 43117.40 48078.93 2021-12-09 12:24:30.000 343 21266.17 474.28 43117.41 48078.92 2021-12-09 12:24:31.000 343 21266.23 474.23 43117.43 48078.92 2021-12-09 12:24:32.000 343 21266.25 474.17 43117.45 48078.95 2021-12-09 12:24:33.000 343 21266.29 474.13 43117.45 48078.94 2021-12-09 12:24:34.000 343 21266.33 474.06 43117.46 48079.01 2021-12-09 12:24:35.000 343 21266.34 474.02 43117.47 48079.10 2021-12-09 12:24:36.000 343 21266.37 474.07 43117.48 48079.02 2021-12-09 12:24:37.000 343 21266.37 474.07 43117.49 48079.11 2021-12-09 12:24:38.000 343 21266.36 474.09 43117.45 48079.13 2021-12-09 12:24:39.000 343 21266.37 474.08 43117.49 48079.06 2021-12-09 12:24:40.000 343 21266.35 474.05 43117.48 48079.05 2021-12-09 12:24:41.000 343 21266.35 473.99 43117.48 48079.09 2021-12-09 12:24:42.000 343 21266.40 473.95 43117.50 48079.07 2021-12-09 12:24:43.000 343 21266.42 473.93 43117.56 48079.16 2021-12-09 12:24:44.000 343 21266.43 473.94 43117.59 48079.18 2021-12-09 12:24:45.000 343 21266.43 473.93 43117.63 48079.16 2021-12-09 12:24:46.000 343 21266.43 473.91 43117.66 48079.24 2021-12-09 12:24:47.000 343 21266.43 473.90 43117.72 48079.27 2021-12-09 12:24:48.000 343 21266.44 473.93 43117.74 48079.29 2021-12-09 12:24:49.000 343 21266.43 473.97 43117.75 48079.37 2021-12-09 12:24:50.000 343 21266.43 473.99 43117.76 48079.30 2021-12-09 12:24:51.000 343 21266.47 473.99 43117.79 48079.38 2021-12-09 12:24:52.000 343 21266.49 474.00 43117.79 48079.46 2021-12-09 12:24:53.000 343 21266.48 474.03 43117.82 48079.42 2021-12-09 12:24:54.000 343 21266.52 474.08 43117.82 48079.41 2021-12-09 12:24:55.000 343 21266.54 474.08 43117.81 48079.44 2021-12-09 12:24:56.000 343 21266.53 474.09 43117.81 48079.41 2021-12-09 12:24:57.000 343 21266.54 474.13 43117.82 48079.49 2021-12-09 12:24:58.000 343 21266.55 474.13 43117.79 48079.47 2021-12-09 12:24:59.000 343 21266.58 474.12 43117.80 48079.39 2021-12-09 12:25:00.000 343 21266.61 474.14 43117.79 48079.49 2021-12-09 12:25:01.000 343 21266.61 474.11 43117.79 48079.47 2021-12-09 12:25:02.000 343 21266.64 474.09 43117.83 48079.49 2021-12-09 12:25:03.000 343 21266.66 474.05 43117.87 48079.52 2021-12-09 12:25:04.000 343 21266.70 474.01 43117.91 48079.50 2021-12-09 12:25:05.000 343 21266.73 473.94 43117.94 48079.55 2021-12-09 12:25:06.000 343 21266.74 473.90 43117.98 48079.68 2021-12-09 12:25:07.000 343 21266.76 473.86 43118.02 48079.68 2021-12-09 12:25:08.000 343 21266.82 473.80 43118.08 48079.71 2021-12-09 12:25:09.000 343 21266.84 473.77 43118.14 48079.78 2021-12-09 12:25:10.000 343 21266.79 473.72 43118.17 48079.78 2021-12-09 12:25:11.000 343 21266.76 473.70 43118.19 48079.87 2021-12-09 12:25:12.000 343 21266.80 473.70 43118.21 48079.90 2021-12-09 12:25:13.000 343 21266.81 473.68 43118.21 48079.90 2021-12-09 12:25:14.000 343 21266.81 473.64 43118.23 48079.93 2021-12-09 12:25:15.000 343 21266.82 473.66 43118.26 48079.89 2021-12-09 12:25:16.000 343 21266.84 473.66 43118.25 48080.00 2021-12-09 12:25:17.000 343 21266.80 473.67 43118.27 48079.96 2021-12-09 12:25:18.000 343 21266.81 473.67 43118.28 48079.96 2021-12-09 12:25:19.000 343 21266.86 473.66 43118.29 48080.01 2021-12-09 12:25:20.000 343 21266.86 473.67 43118.29 48079.94 2021-12-09 12:25:21.000 343 21266.83 473.69 43118.27 48079.96 2021-12-09 12:25:22.000 343 21266.84 473.66 43118.28 48080.09 2021-12-09 12:25:23.000 343 21266.83 473.69 43118.30 48079.96 2021-12-09 12:25:24.000 343 21266.80 473.70 43118.29 48080.05 2021-12-09 12:25:25.000 343 21266.79 473.72 43118.31 48079.98 2021-12-09 12:25:26.000 343 21266.76 473.75 43118.35 48079.97 2021-12-09 12:25:27.000 343 21266.74 473.77 43118.36 48080.07 2021-12-09 12:25:28.000 343 21266.75 473.82 43118.35 48079.98 2021-12-09 12:25:29.000 343 21266.66 473.87 43118.35 48080.01 2021-12-09 12:25:30.000 343 21266.64 473.91 43118.32 48080.01 2021-12-09 12:25:31.000 343 21266.66 473.93 43118.34 48079.96 2021-12-09 12:25:32.000 343 21266.66 473.96 43118.34 48080.03 2021-12-09 12:25:33.000 343 21266.65 474.03 43118.33 48079.94 2021-12-09 12:25:34.000 343 21266.65 474.07 43118.32 48079.94 2021-12-09 12:25:35.000 343 21266.63 474.06 43118.31 48079.94 2021-12-09 12:25:36.000 343 21266.64 474.06 43118.30 48079.90 2021-12-09 12:25:37.000 343 21266.63 474.06 43118.32 48079.98 2021-12-09 12:25:38.000 343 21266.65 474.04 43118.34 48079.91 2021-12-09 12:25:39.000 343 21266.70 474.03 43118.35 48079.89 2021-12-09 12:25:40.000 343 21266.68 474.03 43118.33 48079.97 2021-12-09 12:25:41.000 343 21266.71 474.02 43118.33 48079.89 2021-12-09 12:25:42.000 343 21266.73 473.99 43118.32 48080.04 2021-12-09 12:25:43.000 343 21266.73 473.94 43118.32 48079.99 2021-12-09 12:25:44.000 343 21266.78 473.88 43118.36 48079.96 2021-12-09 12:25:45.000 343 21266.79 473.81 43118.40 48080.02 2021-12-09 12:25:46.000 343 21266.81 473.79 43118.43 48080.03 2021-12-09 12:25:47.000 343 21266.84 473.75 43118.42 48080.05 2021-12-09 12:25:48.000 343 21266.88 473.72 43118.44 48080.18 2021-12-09 12:25:49.000 343 21266.90 473.66 43118.45 48080.13 2021-12-09 12:25:50.000 343 21266.91 473.60 43118.46 48080.20 2021-12-09 12:25:51.000 343 21266.95 473.54 43118.48 48080.19 2021-12-09 12:25:52.000 343 21266.99 473.49 43118.53 48080.21 2021-12-09 12:25:53.000 343 21267.01 473.45 43118.58 48080.33 2021-12-09 12:25:54.000 343 21267.04 473.42 43118.61 48080.30 2021-12-09 12:25:55.000 343 21267.05 473.40 43118.61 48080.40 2021-12-09 12:25:56.000 343 21267.03 473.36 43118.66 48080.31 2021-12-09 12:25:57.000 343 21267.00 473.35 43118.69 48080.42 2021-12-09 12:25:58.000 343 21267.03 473.33 43118.71 48080.45 2021-12-09 12:25:59.000 343 21266.99 473.35 43118.69 48080.43 2021-12-09 12:26:00.000 343 21266.98 473.32 43118.70 48080.45 2021-12-09 12:26:01.000 343 21266.96 473.30 43118.74 48080.41 2021-12-09 12:26:02.000 343 21266.93 473.31 43118.74 48080.49 2021-12-09 12:26:03.000 343 21266.89 473.34 43118.75 48080.40 2021-12-09 12:26:04.000 343 21266.88 473.34 43118.78 48080.44 2021-12-09 12:26:05.000 343 21266.87 473.34 43118.79 48080.46 2021-12-09 12:26:06.000 343 21266.85 473.35 43118.76 48080.38 2021-12-09 12:26:07.000 343 21266.83 473.35 43118.76 48080.48 2021-12-09 12:26:08.000 343 21266.83 473.37 43118.76 48080.36 2021-12-09 12:26:09.000 343 21266.84 473.38 43118.76 48080.43 2021-12-09 12:26:10.000 343 21266.87 473.38 43118.80 48080.40 2021-12-09 12:26:11.000 343 21266.89 473.37 43118.78 48080.50 2021-12-09 12:26:12.000 343 21266.88 473.34 43118.76 48080.40 2021-12-09 12:26:13.000 343 21266.84 473.33 43118.77 48080.49 2021-12-09 12:26:14.000 343 21266.87 473.33 43118.81 48080.43 2021-12-09 12:26:15.000 343 21266.88 473.34 43118.86 48080.50 2021-12-09 12:26:16.000 343 21266.87 473.33 43118.88 48080.44 2021-12-09 12:26:17.000 343 21266.89 473.32 43118.86 48080.57 2021-12-09 12:26:18.000 343 21266.87 473.31 43118.84 48080.45 2021-12-09 12:26:19.000 343 21266.91 473.30 43118.86 48080.53 2021-12-09 12:26:20.000 343 21266.90 473.28 43118.88 48080.52 2021-12-09 12:26:21.000 343 21266.90 473.30 43118.83 48080.58 2021-12-09 12:26:22.000 343 21266.93 473.32 43118.82 48080.47 2021-12-09 12:26:23.000 343 21266.92 473.33 43118.85 48080.58 2021-12-09 12:26:24.000 343 21266.93 473.34 43118.86 48080.50 2021-12-09 12:26:25.000 343 21266.95 473.31 43118.86 48080.50 2021-12-09 12:26:26.000 343 21266.96 473.27 43118.83 48080.55 2021-12-09 12:26:27.000 343 21266.94 473.23 43118.83 48080.52 2021-12-09 12:26:28.000 343 21266.98 473.18 43118.88 48080.47 2021-12-09 12:26:29.000 343 21267.01 473.19 43118.90 48080.57 2021-12-09 12:26:30.000 343 21267.08 473.15 43118.87 48080.58 2021-12-09 12:26:31.000 343 21267.08 473.11 43118.86 48080.54 2021-12-09 12:26:32.000 343 21267.09 473.09 43118.87 48080.68 2021-12-09 12:26:33.000 343 21267.09 473.12 43118.88 48080.56 2021-12-09 12:26:34.000 343 21267.11 473.17 43118.87 48080.68 2021-12-09 12:26:35.000 343 21267.07 473.20 43118.83 48080.65 2021-12-09 12:26:36.000 343 21267.07 473.22 43118.83 48080.57 2021-12-09 12:26:37.000 343 21267.06 473.28 43118.84 48080.62 2021-12-09 12:26:38.000 343 21267.04 473.28 43118.80 48080.50 2021-12-09 12:26:39.000 343 21267.03 473.25 43118.81 48080.57 2021-12-09 12:26:40.000 343 21267.01 473.26 43118.79 48080.50 2021-12-09 12:26:41.000 343 21267.00 473.29 43118.77 48080.52 2021-12-09 12:26:42.000 343 21267.00 473.33 43118.78 48080.47 2021-12-09 12:26:43.000 343 21267.01 473.38 43118.75 48080.48 2021-12-09 12:26:44.000 343 21266.99 473.46 43118.72 48080.49 2021-12-09 12:26:45.000 343 21266.99 473.50 43118.68 48080.49 2021-12-09 12:26:46.000 343 21267.01 473.56 43118.62 48080.41 2021-12-09 12:26:47.000 343 21266.99 473.66 43118.57 48080.31 2021-12-09 12:26:48.000 343 21266.99 473.72 43118.54 48080.34 2021-12-09 12:26:49.000 343 21267.00 473.75 43118.52 48080.29 2021-12-09 12:26:50.000 343 21267.03 473.73 43118.50 48080.22 2021-12-09 12:26:51.000 343 21267.05 473.75 43118.50 48080.29 2021-12-09 12:26:52.000 343 21267.07 473.79 43118.46 48080.16 2021-12-09 12:26:53.000 343 21267.06 473.78 43118.45 48080.24 2021-12-09 12:26:54.000 343 21267.06 473.78 43118.41 48080.19 2021-12-09 12:26:55.000 343 21267.07 473.78 43118.42 48080.16 2021-12-09 12:26:56.000 343 21267.08 473.76 43118.43 48080.26 2021-12-09 12:26:57.000 343 21267.09 473.76 43118.43 48080.22 2021-12-09 12:26:58.000 343 21267.10 473.72 43118.45 48080.23 2021-12-09 12:26:59.000 343 21267.15 473.69 43118.47 48080.22 2021-12-09 12:27:00.000 343 21267.17 473.65 43118.51 48080.22 2021-12-09 12:27:01.000 343 21267.18 473.58 43118.52 48080.32 2021-12-09 12:27:02.000 343 21267.22 473.54 43118.59 48080.32 2021-12-09 12:27:03.000 343 21267.26 473.52 43118.60 48080.38 2021-12-09 12:27:04.000 343 21267.26 473.51 43118.59 48080.37 2021-12-09 12:27:05.000 343 21267.21 473.50 43118.58 48080.36 2021-12-09 12:27:06.000 343 21267.20 473.51 43118.62 48080.47 2021-12-09 12:27:07.000 343 21267.19 473.50 43118.61 48080.38 2021-12-09 12:27:08.000 343 21267.15 473.53 43118.60 48080.43 2021-12-09 12:27:09.000 343 21267.11 473.57 43118.60 48080.40 2021-12-09 12:27:10.000 343 21267.07 473.61 43118.56 48080.33 2021-12-09 12:27:11.000 343 21267.04 473.63 43118.51 48080.31 2021-12-09 12:27:12.000 343 21267.03 473.64 43118.51 48080.21 2021-12-09 12:27:13.000 343 21267.00 473.67 43118.47 48080.25 2021-12-09 12:27:14.000 343 21266.94 473.70 43118.38 48080.20 2021-12-09 12:27:15.000 343 21266.91 473.75 43118.37 48080.07 2021-12-09 12:27:16.000 343 21266.86 473.77 43118.31 48080.07 2021-12-09 12:27:17.000 343 21266.83 473.77 43118.28 48080.01 2021-12-09 12:27:18.000 343 21266.84 473.79 43118.24 48080.01 2021-12-09 12:27:19.000 343 21266.79 473.83 43118.21 48079.99 2021-12-09 12:27:20.000 343 21266.75 473.87 43118.20 48079.85 2021-12-09 12:27:21.000 343 21266.74 473.88 43118.18 48079.87 2021-12-09 12:27:22.000 343 21266.71 473.92 43118.15 48079.81 2021-12-09 12:27:23.000 343 21266.66 473.99 43118.07 48079.73 2021-12-09 12:27:24.000 343 21266.60 474.10 43117.98 48079.74 2021-12-09 12:27:25.000 343 21266.55 474.21 43117.86 48079.51 2021-12-09 12:27:26.000 343 21266.54 474.21 43117.78 48079.43 2021-12-09 12:27:27.000 343 21266.51 474.21 43117.75 48079.46 2021-12-09 12:27:28.000 343 21266.48 474.22 43117.69 48079.32 2021-12-09 12:27:29.000 343 21266.47 474.18 43117.69 48079.33 2021-12-09 12:27:30.000 343 21266.48 474.14 43117.68 48079.32 2021-12-09 12:27:31.000 343 21266.48 474.09 43117.69 48079.24 2021-12-09 12:27:32.000 343 21266.47 474.08 43117.72 48079.33 2021-12-09 12:27:33.000 343 21266.46 474.03 43117.76 48079.32 2021-12-09 12:27:34.000 343 21266.53 474.00 43117.82 48079.35 2021-12-09 12:27:35.000 343 21266.52 473.99 43117.84 48079.43 2021-12-09 12:27:36.000 343 21266.53 474.00 43117.86 48079.46 2021-12-09 12:27:37.000 343 21266.53 474.04 43117.87 48079.46 2021-12-09 12:27:38.000 343 21266.52 474.09 43117.86 48079.48 2021-12-09 12:27:39.000 343 21266.49 474.12 43117.81 48079.41 2021-12-09 12:27:40.000 343 21266.49 474.18 43117.78 48079.41 2021-12-09 12:27:41.000 343 21266.49 474.22 43117.76 48079.39 2021-12-09 12:27:42.000 343 21266.50 474.26 43117.72 48079.35 2021-12-09 12:27:43.000 343 21266.49 474.29 43117.71 48079.36 2021-12-09 12:27:44.000 343 21266.50 474.29 43117.67 48079.27 2021-12-09 12:27:45.000 343 21266.53 474.28 43117.68 48079.30 2021-12-09 12:27:46.000 343 21266.56 474.27 43117.71 48079.36 2021-12-09 12:27:47.000 343 21266.60 474.24 43117.71 48079.31 2021-12-09 12:27:48.000 343 21266.62 474.22 43117.71 48079.31 2021-12-09 12:27:49.000 343 21266.63 474.19 43117.76 48079.39 2021-12-09 12:27:50.000 343 21266.63 474.15 43117.73 48079.36 2021-12-09 12:27:51.000 343 21266.66 474.14 43117.76 48079.42 2021-12-09 12:27:52.000 343 21266.71 474.11 43117.79 48079.48 2021-12-09 12:27:53.000 343 21266.73 474.09 43117.79 48079.39 2021-12-09 12:27:54.000 343 21266.75 474.08 43117.78 48079.48 2021-12-09 12:27:55.000 343 21266.77 474.05 43117.82 48079.56 2021-12-09 12:27:56.000 343 21266.83 474.01 43117.82 48079.51 2021-12-09 12:27:57.000 343 21266.85 473.95 43117.85 48079.56 2021-12-09 12:27:58.000 343 21266.92 473.90 43117.88 48079.59 2021-12-09 12:27:59.000 343 21266.98 473.82 43117.91 48079.64 2021-12-09 12:28:00.000 343 21267.03 473.75 43117.94 48079.67 2021-12-09 12:28:01.000 343 21267.05 473.73 43118.02 48079.82 2021-12-09 12:28:02.000 343 21267.07 473.70 43118.06 48079.83 2021-12-09 12:28:03.000 343 21267.10 473.64 43118.09 48079.83 2021-12-09 12:28:04.000 343 21267.11 473.60 43118.13 48079.90 2021-12-09 12:28:05.000 343 21267.13 473.57 43118.18 48079.95 2021-12-09 12:28:06.000 343 21267.14 473.54 43118.21 48080.06 2021-12-09 12:28:07.000 343 21267.14 473.55 43118.21 48080.08 2021-12-09 12:28:08.000 343 21267.12 473.57 43118.27 48080.03 2021-12-09 12:28:09.000 343 21267.05 473.62 43118.23 48080.08 2021-12-09 12:28:10.000 343 21267.00 473.71 43118.19 48079.99 2021-12-09 12:28:11.000 343 21266.97 473.78 43118.14 48079.97 2021-12-09 12:28:12.000 343 21266.91 473.80 43118.09 48079.89 2021-12-09 12:28:13.000 343 21266.85 473.78 43118.06 48079.81 2021-12-09 12:28:14.000 343 21266.84 473.76 43118.04 48079.77 2021-12-09 12:28:15.000 343 21266.76 473.79 43118.01 48079.74 2021-12-09 12:28:16.000 343 21266.75 473.77 43118.03 48079.77 2021-12-09 12:28:17.000 343 21266.77 473.81 43118.03 48079.75 2021-12-09 12:28:18.000 343 21266.72 473.93 43118.02 48079.67 2021-12-09 12:28:19.000 343 21266.70 474.19 43117.90 48079.68 2021-12-09 12:28:20.000 343 21266.70 474.38 43117.74 48079.62 2021-12-09 12:28:21.000 343 21266.70 474.49 43117.62 48079.47 2021-12-09 12:28:22.000 343 21266.66 474.55 43117.49 48079.28 2021-12-09 12:28:23.000 343 21266.66 474.61 43117.42 48079.26 2021-12-09 12:28:24.000 343 21266.66 474.65 43117.39 48079.12 2021-12-09 12:28:25.000 343 21266.63 474.67 43117.37 48079.12 2021-12-09 12:28:26.000 343 21266.67 474.68 43117.38 48079.16 2021-12-09 12:28:27.000 343 21266.67 474.70 43117.38 48079.05 2021-12-09 12:28:28.000 343 21266.64 474.70 43117.36 48079.13 2021-12-09 12:28:29.000 343 21266.68 474.71 43117.36 48079.06 2021-12-09 12:28:30.000 343 21266.64 474.72 43117.38 48079.09 2021-12-09 12:28:31.000 343 21266.65 474.70 43117.37 48079.10 2021-12-09 12:28:32.000 343 21266.66 474.69 43117.38 48079.10 2021-12-09 12:28:33.000 343 21266.62 474.65 43117.42 48079.06 2021-12-09 12:28:34.000 343 21266.57 474.61 43117.40 48079.13 2021-12-09 12:28:35.000 343 21266.54 474.61 43117.44 48079.08 2021-12-09 12:28:36.000 343 21266.55 474.58 43117.45 48079.13 2021-12-09 12:28:37.000 343 21266.51 474.52 43117.48 48079.15 2021-12-09 12:28:38.000 343 21266.56 474.50 43117.51 48079.09 2021-12-09 12:28:39.000 343 21266.56 474.46 43117.52 48079.21 2021-12-09 12:28:40.000 343 21266.58 474.41 43117.54 48079.14 2021-12-09 12:28:41.000 343 21266.59 474.36 43117.56 48079.24 2021-12-09 12:28:42.000 343 21266.60 474.29 43117.57 48079.22 2021-12-09 12:28:43.000 343 21266.66 474.24 43117.61 48079.29 2021-12-09 12:28:44.000 343 21266.70 474.16 43117.64 48079.31 2021-12-09 12:28:45.000 343 21266.66 474.01 43117.69 48079.36 2021-12-09 12:28:46.000 343 21266.66 473.85 43117.76 48079.39 2021-12-09 12:28:47.000 343 21266.68 473.82 43117.81 48079.48 2021-12-09 12:28:48.000 343 21266.69 473.84 43117.84 48079.49 2021-12-09 12:28:49.000 343 21266.74 473.82 43117.83 48079.51 2021-12-09 12:28:50.000 343 21266.75 473.82 43117.80 48079.59 2021-12-09 12:28:51.000 343 21266.71 473.80 43117.79 48079.48 2021-12-09 12:28:52.000 343 21266.73 473.80 43117.81 48079.54 2021-12-09 12:28:53.000 343 21266.72 473.79 43117.81 48079.54 2021-12-09 12:28:54.000 343 21266.73 473.79 43117.82 48079.52 2021-12-09 12:28:55.000 343 21266.75 473.77 43117.83 48079.60 2021-12-09 12:28:56.000 343 21266.77 473.66 43117.88 48079.50 2021-12-09 12:28:57.000 343 21266.76 473.55 43117.93 48079.61 2021-12-09 12:28:58.000 343 21266.78 473.50 43118.03 48079.68 2021-12-09 12:28:59.000 343 21266.77 473.49 43118.07 48079.74 2021-12-09 12:29:00.000 343 21266.78 473.51 43118.14 48079.82 2021-12-09 12:29:01.000 343 21266.79 473.55 43118.20 48079.88 2021-12-09 12:29:02.000 343 21266.76 473.57 43118.20 48079.82 2021-12-09 12:29:03.000 343 21266.75 473.58 43118.24 48079.90 2021-12-09 12:29:04.000 343 21266.77 473.59 43118.24 48079.89 2021-12-09 12:29:05.000 343 21266.74 473.62 43118.26 48079.91 2021-12-09 12:29:06.000 343 21266.75 473.65 43118.24 48079.95 2021-12-09 12:29:07.000 343 21266.76 473.67 43118.26 48079.89 2021-12-09 12:29:08.000 343 21266.82 473.68 43118.29 48079.96 2021-12-09 12:29:09.000 343 21266.85 473.69 43118.33 48080.00 2021-12-09 12:29:10.000 343 21266.87 473.69 43118.33 48080.01 2021-12-09 12:29:11.000 343 21266.88 473.70 43118.31 48080.01 2021-12-09 12:29:12.000 343 21266.91 473.69 43118.29 48080.01 2021-12-09 12:29:13.000 343 21266.95 473.69 43118.29 48080.07 2021-12-09 12:29:14.000 343 21266.95 473.67 43118.29 48080.07 2021-12-09 12:29:15.000 343 21266.95 473.69 43118.32 48080.06 2021-12-09 12:29:16.000 343 21267.00 473.70 43118.33 48080.07 2021-12-09 12:29:17.000 343 21266.99 473.74 43118.34 48080.06 2021-12-09 12:29:18.000 343 21267.02 473.76 43118.31 48080.08 2021-12-09 12:29:19.000 343 21267.05 473.75 43118.33 48080.11 2021-12-09 12:29:20.000 343 21267.05 473.80 43118.30 48080.04 2021-12-09 12:29:21.000 343 21267.05 473.88 43118.28 48080.08 2021-12-09 12:29:22.000 343 21267.07 473.91 43118.24 48080.05 2021-12-09 12:29:23.000 343 21267.03 473.90 43118.16 48079.97 2021-12-09 12:29:24.000 343 21267.02 473.87 43118.16 48079.99 2021-12-09 12:29:25.000 343 21267.05 473.86 43118.23 48079.98 2021-12-09 12:29:26.000 343 21267.05 473.89 43118.23 48080.01 2021-12-09 12:29:27.000 343 21267.05 473.92 43118.27 48080.03 2021-12-09 12:29:28.000 343 21267.05 473.94 43118.23 48079.99 2021-12-09 12:29:29.000 343 21267.05 473.94 43118.25 48080.07 2021-12-09 12:29:30.000 343 21267.06 473.95 43118.29 48080.04 2021-12-09 12:29:31.000 343 21267.11 473.95 43118.31 48080.10 2021-12-09 12:29:32.000 343 21267.12 473.96 43118.31 48080.10 2021-12-09 12:29:33.000 343 21267.13 474.01 43118.30 48080.13 2021-12-09 12:29:34.000 343 21267.16 474.02 43118.30 48080.09 2021-12-09 12:29:35.000 343 21267.17 474.05 43118.28 48080.15 2021-12-09 12:29:36.000 343 21267.22 474.04 43118.29 48080.12 2021-12-09 12:29:37.000 343 21267.26 474.03 43118.28 48080.14 2021-12-09 12:29:38.000 343 21267.23 474.04 43118.23 48080.16 2021-12-09 12:29:39.000 343 21267.22 473.99 43118.26 48080.11 2021-12-09 12:29:40.000 343 21267.26 473.99 43118.22 48080.16 2021-12-09 12:29:41.000 343 21267.27 473.93 43118.22 48080.12 2021-12-09 12:29:42.000 343 21267.27 473.88 43118.23 48080.15 2021-12-09 12:29:43.000 343 21267.27 473.85 43118.23 48080.19 2021-12-09 12:29:44.000 343 21267.27 473.84 43118.21 48080.08 2021-12-09 12:29:45.000 343 21267.28 473.79 43118.21 48080.16 2021-12-09 12:29:46.000 343 21267.29 473.73 43118.23 48080.17 2021-12-09 12:29:47.000 343 21267.28 473.67 43118.29 48080.20 2021-12-09 12:29:48.000 343 21267.29 473.64 43118.29 48080.14 2021-12-09 12:29:49.000 343 21267.26 473.63 43118.29 48080.26 2021-12-09 12:29:50.000 343 21267.28 473.62 43118.32 48080.15 2021-12-09 12:29:51.000 343 21267.25 473.60 43118.32 48080.20 2021-12-09 12:29:52.000 343 21267.23 473.59 43118.30 48080.23 2021-12-09 12:29:53.000 343 21267.20 473.60 43118.31 48080.19 2021-12-09 12:29:54.000 343 21267.17 473.62 43118.36 48080.22 2021-12-09 12:29:55.000 343 21267.13 473.60 43118.37 48080.16 2021-12-09 12:29:56.000 343 21267.13 473.58 43118.39 48080.18 2021-12-09 12:29:57.000 343 21267.14 473.55 43118.40 48080.23 2021-12-09 12:29:58.000 343 21267.11 473.54 43118.44 48080.19 2021-12-09 12:29:59.000 343 21267.11 473.54 43118.46 48080.25 2021-12-09 12:30:00.000 343 21267.11 473.50 43118.48 48080.20 2021-12-09 12:30:01.000 343 21267.12 473.49 43118.51 48080.26 2021-12-09 12:30:02.000 343 21267.13 473.48 43118.53 48080.26 2021-12-09 12:30:03.000 343 21267.13 473.50 43118.52 48080.22 2021-12-09 12:30:04.000 343 21267.12 473.51 43118.51 48080.31 2021-12-09 12:30:05.000 343 21267.11 473.51 43118.50 48080.28 2021-12-09 12:30:06.000 343 21267.15 473.51 43118.49 48080.26 2021-12-09 12:30:07.000 343 21267.16 473.51 43118.48 48080.27 2021-12-09 12:30:08.000 343 21267.19 473.49 43118.51 48080.27 2021-12-09 12:30:09.000 343 21267.23 473.45 43118.51 48080.31 2021-12-09 12:30:10.000 343 21267.24 473.43 43118.49 48080.29 2021-12-09 12:30:11.000 343 21267.24 473.44 43118.50 48080.34 2021-12-09 12:30:12.000 343 21267.27 473.43 43118.47 48080.35 2021-12-09 12:30:13.000 343 21267.28 473.43 43118.48 48080.30 2021-12-09 12:30:14.000 343 21267.25 473.42 43118.51 48080.34 2021-12-09 12:30:15.000 343 21267.19 473.42 43118.52 48080.33 2021-12-09 12:30:16.000 343 21267.19 473.40 43118.54 48080.36 2021-12-09 12:30:17.000 343 21267.16 473.43 43118.56 48080.36 2021-12-09 12:30:18.000 343 21267.17 473.47 43118.55 48080.31 2021-12-09 12:30:19.000 343 21267.25 473.50 43118.59 48080.38 2021-12-09 12:30:20.000 343 21267.24 473.53 43118.57 48080.35 2021-12-09 12:30:21.000 343 21267.26 473.54 43118.55 48080.41 2021-12-09 12:30:22.000 343 21267.26 473.55 43118.57 48080.36 2021-12-09 12:30:23.000 343 21267.26 473.56 43118.58 48080.36 2021-12-09 12:30:24.000 343 21267.21 473.55 43118.57 48080.35 2021-12-09 12:30:25.000 343 21267.18 473.53 43118.60 48080.33 2021-12-09 12:30:26.000 343 21267.19 473.53 43118.61 48080.33 2021-12-09 12:30:27.000 343 21267.18 473.51 43118.60 48080.41 2021-12-09 12:30:28.000 343 21267.17 473.49 43118.64 48080.34 2021-12-09 12:30:29.000 343 21267.17 473.53 43118.63 48080.43 2021-12-09 12:30:30.000 343 21267.23 473.55 43118.65 48080.40 2021-12-09 12:30:31.000 343 21267.28 473.56 43118.62 48080.41 2021-12-09 12:30:32.000 343 21267.29 473.56 43118.63 48080.44 2021-12-09 12:30:33.000 343 21267.33 473.57 43118.60 48080.41 2021-12-09 12:30:34.000 343 21267.33 473.57 43118.61 48080.45 2021-12-09 12:30:35.000 343 21267.31 473.56 43118.57 48080.38 2021-12-09 12:30:36.000 343 21267.34 473.56 43118.58 48080.43 2021-12-09 12:30:37.000 343 21267.37 473.53 43118.57 48080.42 2021-12-09 12:30:38.000 343 21267.36 473.52 43118.56 48080.39 2021-12-09 12:30:39.000 343 21267.32 473.56 43118.52 48080.43 2021-12-09 12:30:40.000 343 21267.27 473.58 43118.46 48080.34 2021-12-09 12:30:41.000 343 21267.29 473.58 43118.41 48080.31 2021-12-09 12:30:42.000 343 21267.31 473.59 43118.35 48080.27 2021-12-09 12:30:43.000 343 21267.26 473.62 43118.31 48080.24 2021-12-09 12:30:44.000 343 21267.24 473.64 43118.26 48080.22 2021-12-09 12:30:45.000 343 21267.24 473.66 43118.19 48080.13 2021-12-09 12:30:46.000 343 21267.23 473.69 43118.15 48080.09 2021-12-09 12:30:47.000 343 21267.22 473.71 43118.08 48080.04 2021-12-09 12:30:48.000 343 21267.20 473.69 43118.08 48079.92 2021-12-09 12:30:49.000 343 21267.20 473.68 43118.04 48080.01 2021-12-09 12:30:50.000 343 21267.19 473.67 43118.00 48079.87 2021-12-09 12:30:51.000 343 21267.18 473.67 43117.95 48079.88 2021-12-09 12:30:52.000 343 21267.20 473.65 43117.94 48079.86 2021-12-09 12:30:53.000 343 21267.18 473.62 43117.94 48079.80 2021-12-09 12:30:54.000 343 21267.18 473.60 43117.95 48079.87 2021-12-09 12:30:55.000 343 21267.18 473.55 43117.92 48079.80 2021-12-09 12:30:56.000 343 21267.21 473.52 43117.92 48079.79 2021-12-09 12:30:57.000 343 21267.26 473.45 43117.97 48079.82 2021-12-09 12:30:58.000 343 21267.29 473.30 43118.03 48079.84 2021-12-09 12:30:59.000 343 21267.31 473.19 43118.12 48079.94 2021-12-09 12:31:00.000 343 21267.38 473.12 43118.21 48080.09 2021-12-09 12:31:01.000 343 21267.40 473.05 43118.25 48080.09 2021-12-09 12:31:02.000 343 21267.40 472.98 43118.32 48080.24 2021-12-09 12:31:03.000 343 21267.37 472.99 43118.36 48080.25 2021-12-09 12:31:04.000 343 21267.38 472.97 43118.42 48080.27 2021-12-09 12:31:05.000 343 21267.39 472.96 43118.46 48080.37 2021-12-09 12:31:06.000 343 21267.38 472.94 43118.45 48080.36 2021-12-09 12:31:07.000 343 21267.40 472.95 43118.47 48080.38 2021-12-09 12:31:08.000 343 21267.45 472.96 43118.49 48080.42 2021-12-09 12:31:09.000 343 21267.47 472.94 43118.52 48080.44 2021-12-09 12:31:10.000 343 21267.47 472.92 43118.54 48080.46 2021-12-09 12:31:11.000 343 21267.47 472.90 43118.60 48080.51 2021-12-09 12:31:12.000 343 21267.47 472.90 43118.61 48080.51 2021-12-09 12:31:13.000 343 21267.48 472.94 43118.61 48080.55 2021-12-09 12:31:14.000 343 21267.51 472.91 43118.63 48080.54 2021-12-09 12:31:15.000 343 21267.48 472.92 43118.64 48080.56 2021-12-09 12:31:16.000 343 21267.48 472.97 43118.67 48080.58 2021-12-09 12:31:17.000 343 21267.46 473.00 43118.67 48080.58 2021-12-09 12:31:18.000 343 21267.48 473.02 43118.64 48080.56 2021-12-09 12:31:19.000 343 21267.46 473.05 43118.65 48080.62 2021-12-09 12:31:20.000 343 21267.47 473.05 43118.67 48080.54 2021-12-09 12:31:21.000 343 21267.43 473.14 43118.65 48080.57 2021-12-09 12:31:22.000 343 21267.34 473.32 43118.58 48080.50 2021-12-09 12:31:23.000 343 21267.28 473.56 43118.45 48080.44 2021-12-09 12:31:24.000 343 21267.26 473.84 43118.26 48080.36 2021-12-09 12:31:25.000 343 21267.24 473.97 43118.10 48080.14 2021-12-09 12:31:26.000 343 21267.24 473.99 43117.98 48080.01 2021-12-09 12:31:27.000 343 21267.25 473.90 43117.92 48079.85 2021-12-09 12:31:28.000 343 21267.21 473.83 43117.92 48079.82 2021-12-09 12:31:29.000 343 21267.20 473.76 43117.97 48079.86 2021-12-09 12:31:30.000 343 21267.21 473.73 43118.03 48079.85 2021-12-09 12:31:31.000 343 21267.17 473.73 43118.04 48079.89 2021-12-09 12:31:32.000 343 21267.19 473.72 43118.02 48079.90 2021-12-09 12:31:33.000 343 21267.16 473.69 43118.02 48079.89 2021-12-09 12:31:34.000 343 21267.17 473.65 43118.04 48079.87 2021-12-09 12:31:35.000 343 21267.17 473.63 43118.09 48079.95 2021-12-09 12:31:36.000 343 21267.16 473.59 43118.08 48079.87 2021-12-09 12:31:37.000 343 21267.15 473.62 43118.05 48079.95 2021-12-09 12:31:38.000 343 21267.15 473.60 43118.04 48079.91 2021-12-09 12:31:39.000 343 21267.13 473.59 43118.03 48079.92 2021-12-09 12:31:40.000 343 21267.12 473.54 43118.04 48079.85 2021-12-09 12:31:41.000 343 21267.13 473.50 43118.05 48079.94 2021-12-09 12:31:42.000 343 21267.18 473.44 43118.05 48079.85 2021-12-09 12:31:43.000 343 21267.17 473.44 43118.02 48079.92 2021-12-09 12:31:44.000 343 21267.20 473.41 43118.06 48079.91 2021-12-09 12:31:45.000 343 21267.21 473.39 43118.07 48079.94 2021-12-09 12:31:46.000 343 21267.22 473.38 43118.07 48079.96 2021-12-09 12:31:47.000 343 21267.25 473.37 43118.09 48079.90 2021-12-09 12:31:48.000 343 21267.23 473.35 43118.08 48080.01 2021-12-09 12:31:49.000 343 21267.25 473.35 43118.07 48079.95 2021-12-09 12:31:50.000 343 21267.22 473.32 43118.07 48079.99 2021-12-09 12:31:51.000 343 21267.23 473.31 43118.10 48079.94 2021-12-09 12:31:52.000 343 21267.21 473.28 43118.10 48079.99 2021-12-09 12:31:53.000 343 21267.21 473.26 43118.12 48079.93 2021-12-09 12:31:54.000 343 21267.18 473.28 43118.11 48079.97 2021-12-09 12:31:55.000 343 21267.18 473.26 43118.10 48079.98 2021-12-09 12:31:56.000 343 21267.19 473.26 43118.10 48079.95 2021-12-09 12:31:57.000 343 21267.17 473.27 43118.11 48079.98 2021-12-09 12:31:58.000 343 21267.23 473.25 43118.13 48079.99 2021-12-09 12:31:59.000 343 21267.24 473.24 43118.12 48079.95 2021-12-09 12:32:00.000 343 21267.20 473.27 43118.13 48080.01 2021-12-09 12:32:01.000 343 21267.22 473.29 43118.15 48079.97 2021-12-09 12:32:02.000 343 21267.25 473.30 43118.12 48080.01 2021-12-09 12:32:03.000 343 21267.25 473.35 43118.12 48080.02 2021-12-09 12:32:04.000 343 21267.24 473.53 43118.08 48079.98 2021-12-09 12:32:05.000 343 21267.22 473.75 43117.97 48079.97 2021-12-09 12:32:06.000 343 21267.24 473.88 43117.84 48079.84 2021-12-09 12:32:07.000 343 21267.23 473.94 43117.72 48079.73 2021-12-09 12:32:08.000 343 21267.26 473.97 43117.66 48079.62 2021-12-09 12:32:09.000 343 21267.27 473.96 43117.63 48079.54 2021-12-09 12:32:10.000 343 21267.28 473.92 43117.64 48079.54 2021-12-09 12:32:11.000 343 21267.31 473.74 43117.70 48079.63 2021-12-09 12:32:12.000 343 21267.33 473.65 43117.79 48079.65 2021-12-09 12:32:13.000 343 21267.31 473.62 43117.87 48079.74 2021-12-09 12:32:14.000 343 21267.26 473.66 43117.96 48079.79 2021-12-09 12:32:15.000 343 21267.22 473.71 43118.01 48079.82 2021-12-09 12:32:16.000 343 21267.22 473.74 43118.04 48079.88 2021-12-09 12:32:17.000 343 21267.23 473.71 43118.05 48079.89 2021-12-09 12:32:18.000 343 21267.23 473.71 43118.07 48079.89 2021-12-09 12:32:19.000 343 21267.20 473.70 43118.12 48079.93 2021-12-09 12:32:20.000 343 21267.18 473.71 43118.13 48079.96 2021-12-09 12:32:21.000 343 21267.16 473.71 43118.14 48079.95 2021-12-09 12:32:22.000 343 21267.14 473.73 43118.18 48080.02 2021-12-09 12:32:23.000 343 21267.15 473.70 43118.19 48079.98 2021-12-09 12:32:24.000 343 21267.12 473.66 43118.20 48080.00 2021-12-09 12:32:25.000 343 21267.10 473.66 43118.24 48079.99 2021-12-09 12:32:26.000 343 21267.08 473.67 43118.26 48080.02 2021-12-09 12:32:27.000 343 21267.06 473.68 43118.23 48080.05 2021-12-09 12:32:28.000 343 21267.08 473.70 43118.26 48080.02 2021-12-09 12:32:29.000 343 21267.12 473.72 43118.22 48080.03 2021-12-09 12:32:30.000 343 21267.13 473.74 43118.20 48080.06 2021-12-09 12:32:31.000 343 21267.18 473.74 43118.22 48080.03 2021-12-09 12:32:32.000 343 21267.19 473.70 43118.25 48080.07 2021-12-09 12:32:33.000 343 21267.18 473.67 43118.28 48080.09 2021-12-09 12:32:34.000 343 21267.24 473.60 43118.28 48080.08 2021-12-09 12:32:35.000 343 21267.28 473.55 43118.32 48080.13 2021-12-09 12:32:36.000 343 21267.29 473.54 43118.29 48080.14 2021-12-09 12:32:37.000 343 21267.33 473.55 43118.28 48080.16 2021-12-09 12:32:38.000 343 21267.34 473.53 43118.28 48080.23 2021-12-09 12:32:39.000 343 21267.36 473.50 43118.28 48080.19 2021-12-09 12:32:40.000 343 21267.39 473.44 43118.32 48080.25 2021-12-09 12:32:41.000 343 21267.39 473.44 43118.33 48080.23 2021-12-09 12:32:42.000 343 21267.40 473.40 43118.36 48080.24 2021-12-09 12:32:43.000 343 21267.41 473.39 43118.36 48080.27 2021-12-09 12:32:44.000 343 21267.39 473.37 43118.38 48080.27 2021-12-09 12:32:45.000 343 21267.40 473.32 43118.39 48080.29 2021-12-09 12:32:46.000 343 21267.40 473.32 43118.35 48080.25 2021-12-09 12:32:47.000 343 21267.37 473.29 43118.36 48080.29 2021-12-09 12:32:48.000 343 21267.38 473.26 43118.37 48080.30 2021-12-09 12:32:49.000 343 21267.37 473.22 43118.40 48080.28 2021-12-09 12:32:50.000 343 21267.37 473.22 43118.41 48080.31 2021-12-09 12:32:51.000 343 21267.40 473.14 43118.42 48080.31 2021-12-09 12:32:52.000 343 21267.41 473.13 43118.45 48080.29 2021-12-09 12:32:53.000 343 21267.36 473.12 43118.46 48080.34 2021-12-09 12:32:54.000 343 21267.36 473.12 43118.47 48080.33 2021-12-09 12:32:55.000 343 21267.40 473.08 43118.48 48080.41 2021-12-09 12:32:56.000 343 21267.38 473.04 43118.52 48080.38 2021-12-09 12:32:57.000 343 21267.37 473.03 43118.51 48080.39 2021-12-09 12:32:58.000 343 21267.36 473.02 43118.54 48080.40 2021-12-09 12:32:59.000 343 21267.39 473.01 43118.56 48080.42 2021-12-09 12:33:00.000 343 21267.41 473.00 43118.55 48080.49 2021-12-09 12:33:01.000 343 21267.41 473.00 43118.57 48080.49 2021-12-09 12:33:02.000 343 21267.41 473.00 43118.57 48080.47 2021-12-09 12:33:03.000 343 21267.45 473.04 43118.61 48080.54 2021-12-09 12:33:04.000 343 21267.44 473.07 43118.62 48080.48 2021-12-09 12:33:05.000 343 21267.43 473.09 43118.60 48080.55 2021-12-09 12:33:06.000 343 21267.42 473.11 43118.60 48080.50 2021-12-09 12:33:07.000 343 21267.38 473.14 43118.62 48080.49 2021-12-09 12:33:08.000 343 21267.32 473.16 43118.59 48080.48 2021-12-09 12:33:09.000 343 21267.27 473.22 43118.55 48080.41 2021-12-09 12:33:10.000 343 21267.24 473.26 43118.55 48080.44 2021-12-09 12:33:11.000 343 21267.20 473.29 43118.57 48080.38 2021-12-09 12:33:12.000 343 21267.15 473.33 43118.56 48080.40 2021-12-09 12:33:13.000 343 21267.14 473.38 43118.56 48080.34 2021-12-09 12:33:14.000 343 21267.09 473.44 43118.54 48080.29 2021-12-09 12:33:15.000 343 21267.07 473.45 43118.54 48080.30 2021-12-09 12:33:16.000 343 21267.03 473.51 43118.52 48080.25 2021-12-09 12:33:17.000 343 21266.98 473.55 43118.54 48080.25 2021-12-09 12:33:18.000 343 21266.96 473.61 43118.54 48080.30 2021-12-09 12:33:19.000 343 21266.93 473.65 43118.54 48080.24 2021-12-09 12:33:20.000 343 21266.90 473.73 43118.53 48080.27 2021-12-09 12:33:21.000 343 21266.88 473.79 43118.55 48080.21 2021-12-09 12:33:22.000 343 21266.85 473.87 43118.53 48080.17 2021-12-09 12:33:23.000 343 21266.86 473.89 43118.54 48080.24 2021-12-09 12:33:24.000 343 21266.87 473.95 43118.54 48080.17 2021-12-09 12:33:25.000 343 21266.81 473.98 43118.53 48080.19 2021-12-09 12:33:26.000 343 21266.79 474.03 43118.50 48080.14 2021-12-09 12:33:27.000 343 21266.82 474.09 43118.49 48080.13 2021-12-09 12:33:28.000 343 21266.83 474.13 43118.50 48080.14 2021-12-09 12:33:29.000 343 21266.79 474.17 43118.46 48080.11 2021-12-09 12:33:30.000 343 21266.80 474.18 43118.45 48080.09 2021-12-09 12:33:31.000 343 21266.82 474.19 43118.44 48080.10 2021-12-09 12:33:32.000 343 21266.78 474.20 43118.44 48080.08 2021-12-09 12:33:33.000 343 21266.82 474.20 43118.43 48080.14 2021-12-09 12:33:34.000 343 21266.84 474.20 43118.44 48080.12 2021-12-09 12:33:35.000 343 21266.86 474.19 43118.43 48080.12 2021-12-09 12:33:36.000 343 21266.90 474.19 43118.43 48080.15 2021-12-09 12:33:37.000 343 21266.92 474.18 43118.42 48080.11 2021-12-09 12:33:38.000 343 21266.94 474.16 43118.44 48080.15 2021-12-09 12:33:39.000 343 21266.97 474.13 43118.44 48080.15 2021-12-09 12:33:40.000 343 21267.03 474.10 43118.43 48080.17 2021-12-09 12:33:41.000 343 21267.07 474.05 43118.40 48080.16 2021-12-09 12:33:42.000 343 21267.08 474.00 43118.38 48080.14 2021-12-09 12:33:43.000 343 21267.12 473.92 43118.41 48080.18 2021-12-09 12:33:44.000 343 21267.18 473.82 43118.38 48080.19 2021-12-09 12:33:45.000 343 21267.20 473.74 43118.39 48080.24 2021-12-09 12:33:46.000 343 21267.22 473.72 43118.39 48080.25 2021-12-09 12:33:47.000 343 21267.25 473.67 43118.37 48080.22 2021-12-09 12:33:48.000 343 21267.26 473.67 43118.37 48080.29 2021-12-09 12:33:49.000 343 21267.21 473.75 43118.34 48080.22 2021-12-09 12:33:50.000 343 21267.19 473.80 43118.25 48080.18 2021-12-09 12:33:51.000 343 21267.16 473.82 43118.17 48080.09 2021-12-09 12:33:52.000 343 21267.18 473.77 43118.15 48079.98 2021-12-09 12:33:53.000 343 21267.18 473.70 43118.11 48080.01 2021-12-09 12:33:54.000 343 21267.17 473.65 43118.11 48079.96 2021-12-09 12:33:55.000 343 21267.14 473.60 43118.14 48079.96 2021-12-09 12:33:56.000 343 21267.08 473.60 43118.13 48079.96 2021-12-09 12:33:57.000 343 21266.97 473.56 43118.11 48079.90 2021-12-09 12:33:58.000 343 21266.94 473.58 43118.10 48079.88 2021-12-09 12:33:59.000 343 21266.92 473.61 43118.06 48079.85 2021-12-09 12:34:00.000 343 21266.93 473.56 43118.07 48079.83 2021-12-09 12:34:01.000 343 21266.98 473.50 43118.12 48079.85 2021-12-09 12:34:02.000 343 21267.03 473.43 43118.18 48079.89 2021-12-09 12:34:03.000 343 21267.05 473.39 43118.25 48079.92 2021-12-09 12:34:04.000 343 21267.07 473.38 43118.30 48080.05 2021-12-09 12:34:05.000 343 21267.02 473.42 43118.33 48080.10 2021-12-09 12:34:06.000 343 21266.98 473.54 43118.28 48080.07 2021-12-09 12:34:07.000 343 21266.89 473.71 43118.18 48080.02 2021-12-09 12:34:08.000 343 21266.81 473.83 43118.07 48079.91 2021-12-09 12:34:09.000 343 21266.79 473.91 43118.03 48079.81 2021-12-09 12:34:10.000 343 21266.77 473.96 43117.97 48079.77 2021-12-09 12:34:11.000 343 21266.78 473.95 43117.95 48079.69 2021-12-09 12:34:12.000 343 21266.79 473.95 43117.96 48079.65 2021-12-09 12:34:13.000 343 21266.75 474.02 43117.92 48079.62 2021-12-09 12:34:14.000 343 21266.71 474.07 43117.88 48079.56 2021-12-09 12:34:15.000 343 21266.70 474.10 43117.88 48079.57 2021-12-09 12:34:16.000 343 21266.69 474.10 43117.86 48079.50 2021-12-09 12:34:17.000 343 21266.72 474.11 43117.85 48079.53 2021-12-09 12:34:18.000 343 21266.71 474.12 43117.81 48079.46 2021-12-09 12:34:19.000 343 21266.72 474.12 43117.79 48079.51 2021-12-09 12:34:20.000 343 21266.74 474.09 43117.81 48079.48 2021-12-09 12:34:21.000 343 21266.80 474.03 43117.83 48079.52 2021-12-09 12:34:22.000 343 21266.84 474.02 43117.85 48079.52 2021-12-09 12:34:23.000 343 21266.79 474.12 43117.87 48079.57 2021-12-09 12:34:24.000 343 21266.77 474.21 43117.83 48079.53 2021-12-09 12:34:25.000 343 21266.76 474.26 43117.74 48079.52 2021-12-09 12:34:26.000 343 21266.77 474.27 43117.68 48079.48 2021-12-09 12:34:27.000 343 21266.78 474.28 43117.65 48079.42 2021-12-09 12:34:28.000 343 21266.76 474.29 43117.62 48079.40 2021-12-09 12:34:29.000 343 21266.71 474.29 43117.61 48079.36 2021-12-09 12:34:30.000 343 21266.68 474.28 43117.62 48079.31 2021-12-09 12:34:31.000 343 21266.65 474.28 43117.63 48079.30 2021-12-09 12:34:32.000 343 21266.59 474.30 43117.63 48079.30 2021-12-09 12:34:33.000 343 21266.53 474.31 43117.60 48079.22 2021-12-09 12:34:34.000 343 21266.50 474.36 43117.57 48079.25 2021-12-09 12:34:35.000 343 21266.49 474.38 43117.59 48079.23 2021-12-09 12:34:36.000 343 21266.47 474.41 43117.60 48079.17 2021-12-09 12:34:37.000 343 21266.42 474.48 43117.55 48079.15 2021-12-09 12:34:38.000 343 21266.36 474.52 43117.51 48079.13 2021-12-09 12:34:39.000 343 21266.36 474.51 43117.47 48079.06 2021-12-09 12:34:40.000 343 21266.38 474.49 43117.48 48079.04 2021-12-09 12:34:41.000 343 21266.40 474.46 43117.48 48079.03 2021-12-09 12:34:42.000 343 21266.44 474.38 43117.51 48079.08 2021-12-09 12:34:43.000 343 21266.53 474.31 43117.52 48079.05 2021-12-09 12:34:44.000 343 21266.60 474.26 43117.52 48079.17 2021-12-09 12:34:45.000 343 21266.66 474.22 43117.54 48079.14 2021-12-09 12:34:46.000 343 21266.73 474.14 43117.58 48079.25 2021-12-09 12:34:47.000 343 21266.80 474.05 43117.63 48079.30 2021-12-09 12:34:48.000 343 21266.86 473.94 43117.65 48079.37 2021-12-09 12:34:49.000 343 21266.93 473.85 43117.71 48079.44 2021-12-09 12:34:50.000 343 21267.01 473.77 43117.74 48079.51 2021-12-09 12:34:51.000 343 21267.06 473.71 43117.78 48079.55 2021-12-09 12:34:52.000 343 21267.07 473.65 43117.84 48079.68 2021-12-09 12:34:53.000 343 21267.11 473.56 43117.86 48079.65 2021-12-09 12:34:54.000 343 21267.15 473.44 43117.90 48079.74 2021-12-09 12:34:55.000 343 21267.19 473.35 43117.93 48079.84 2021-12-09 12:34:56.000 343 21267.23 473.31 43117.98 48079.86 2021-12-09 12:34:57.000 343 21267.20 473.29 43118.01 48079.91 2021-12-09 12:34:58.000 343 21267.22 473.26 43118.01 48079.89 2021-12-09 12:34:59.000 343 21267.21 473.25 43118.03 48079.93 2021-12-09 12:35:00.000 343 21267.20 473.23 43118.00 48079.92 2021-12-09 12:35:01.000 343 21267.20 473.22 43118.00 48079.91 2021-12-09 12:35:02.000 343 21267.16 473.21 43118.05 48079.89 2021-12-09 12:35:03.000 343 21267.19 473.15 43118.10 48079.89 2021-12-09 12:35:04.000 343 21267.17 473.11 43118.05 48079.91 2021-12-09 12:35:05.000 343 21267.17 473.09 43118.08 48079.91 2021-12-09 12:35:06.000 343 21267.20 473.08 43118.13 48079.99 2021-12-09 12:35:07.000 343 21267.20 473.04 43118.13 48079.94 2021-12-09 12:35:08.000 343 21267.19 473.01 43118.16 48079.99 2021-12-09 12:35:09.000 343 21267.19 473.00 43118.18 48080.04 2021-12-09 12:35:10.000 343 21267.23 472.99 43118.19 48080.05 2021-12-09 12:35:11.000 343 21267.20 473.00 43118.26 48080.08 2021-12-09 12:35:12.000 343 21267.20 473.05 43118.27 48080.08 2021-12-09 12:35:13.000 343 21267.18 473.08 43118.28 48080.06 2021-12-09 12:35:14.000 343 21267.14 473.10 43118.28 48080.08 2021-12-09 12:35:15.000 343 21267.13 473.14 43118.26 48080.09 2021-12-09 12:35:16.000 343 21267.14 473.14 43118.26 48080.11 2021-12-09 12:35:17.000 343 21267.22 473.11 43118.25 48080.09 2021-12-09 12:35:18.000 343 21267.25 473.12 43118.30 48080.12 2021-12-09 12:35:19.000 343 21267.22 473.15 43118.30 48080.13 2021-12-09 12:35:20.000 343 21267.22 473.14 43118.27 48080.10 2021-12-09 12:35:21.000 343 21267.24 473.17 43118.25 48080.15 2021-12-09 12:35:22.000 343 21267.21 473.21 43118.25 48080.12 2021-12-09 12:35:23.000 343 21267.18 473.23 43118.22 48080.11 2021-12-09 12:35:24.000 343 21267.22 473.25 43118.19 48080.06 2021-12-09 12:35:25.000 343 21267.24 473.27 43118.21 48080.05 2021-12-09 12:35:26.000 343 21267.27 473.29 43118.21 48080.09 2021-12-09 12:35:27.000 343 21267.32 473.28 43118.21 48080.08 2021-12-09 12:35:28.000 343 21267.32 473.25 43118.25 48080.09 2021-12-09 12:35:29.000 343 21267.35 473.25 43118.23 48080.11 2021-12-09 12:35:30.000 343 21267.36 473.27 43118.23 48080.15 2021-12-09 12:35:31.000 343 21267.35 473.28 43118.32 48080.14 2021-12-09 12:35:32.000 343 21267.35 473.30 43118.31 48080.21 2021-12-09 12:35:33.000 343 21267.35 473.34 43118.32 48080.19 2021-12-09 12:35:34.000 343 21267.37 473.39 43118.28 48080.20 2021-12-09 12:35:35.000 343 21267.33 473.50 43118.28 48080.20 2021-12-09 12:35:36.000 343 21267.31 473.55 43118.28 48080.14 2021-12-09 12:35:37.000 343 21267.29 473.60 43118.20 48080.12 2021-12-09 12:35:38.000 343 21267.27 473.58 43118.17 48080.07 2021-12-09 12:35:39.000 343 21267.29 473.55 43118.20 48080.05 2021-12-09 12:35:40.000 343 21267.27 473.55 43118.21 48080.06 2021-12-09 12:35:41.000 343 21267.26 473.53 43118.21 48080.06 2021-12-09 12:35:42.000 343 21267.22 473.52 43118.22 48080.10 2021-12-09 12:35:43.000 343 21267.23 473.56 43118.21 48080.10 2021-12-09 12:35:44.000 343 21267.23 473.57 43118.20 48080.08 2021-12-09 12:35:45.000 343 21267.20 473.57 43118.18 48080.08 2021-12-09 12:35:46.000 343 21267.22 473.56 43118.23 48080.05 2021-12-09 12:35:47.000 343 21267.23 473.56 43118.24 48080.05 2021-12-09 12:35:48.000 343 21267.22 473.53 43118.29 48080.15 2021-12-09 12:35:49.000 343 21267.23 473.52 43118.27 48080.10 2021-12-09 12:35:50.000 343 21267.24 473.54 43118.28 48080.13 2021-12-09 12:35:51.000 343 21267.27 473.50 43118.33 48080.20 2021-12-09 12:35:52.000 343 21267.29 473.50 43118.36 48080.17 2021-12-09 12:35:53.000 343 21267.29 473.49 43118.41 48080.25 2021-12-09 12:35:54.000 343 21267.32 473.46 43118.43 48080.27 2021-12-09 12:35:55.000 343 21267.32 473.45 43118.45 48080.29 2021-12-09 12:35:56.000 343 21267.37 473.43 43118.46 48080.35 2021-12-09 12:35:57.000 343 21267.42 473.44 43118.49 48080.33 2021-12-09 12:35:58.000 343 21267.44 473.41 43118.50 48080.38 2021-12-09 12:35:59.000 343 21267.48 473.38 43118.53 48080.42 2021-12-09 12:36:00.000 343 21267.52 473.37 43118.54 48080.46 2021-12-09 12:36:01.000 343 21267.58 473.33 43118.56 48080.50 2021-12-09 12:36:02.000 343 21267.58 473.30 43118.58 48080.50 2021-12-09 12:36:03.000 343 21267.60 473.33 43118.57 48080.53 2021-12-09 12:36:04.000 343 21267.62 473.31 43118.60 48080.58 2021-12-09 12:36:05.000 343 21267.62 473.23 43118.62 48080.61 2021-12-09 12:36:06.000 343 21267.63 473.19 43118.68 48080.57 2021-12-09 12:36:07.000 343 21267.64 473.18 43118.69 48080.61 2021-12-09 12:36:08.000 343 21267.64 473.17 43118.72 48080.68 2021-12-09 12:36:09.000 343 21267.62 473.14 43118.71 48080.67 2021-12-09 12:36:10.000 343 21267.61 473.14 43118.74 48080.69 2021-12-09 12:36:11.000 343 21267.62 473.09 43118.75 48080.71 2021-12-09 12:36:12.000 343 21267.61 473.07 43118.77 48080.71 2021-12-09 12:36:13.000 343 21267.60 473.05 43118.77 48080.72 2021-12-09 12:36:14.000 343 21267.59 473.02 43118.80 48080.72 2021-12-09 12:36:15.000 343 21267.57 473.00 43118.80 48080.73 2021-12-09 12:36:16.000 343 21267.52 473.00 43118.82 48080.71 2021-12-09 12:36:17.000 343 21267.48 472.97 43118.85 48080.74 2021-12-09 12:36:18.000 343 21267.44 472.97 43118.88 48080.76 2021-12-09 12:36:19.000 343 21267.46 472.97 43118.87 48080.73 2021-12-09 12:36:20.000 343 21267.45 472.99 43118.85 48080.77 2021-12-09 12:36:21.000 343 21267.47 472.98 43118.86 48080.71 2021-12-09 12:36:22.000 343 21267.46 472.97 43118.87 48080.74 2021-12-09 12:36:23.000 343 21267.46 472.99 43118.85 48080.75 2021-12-09 12:36:24.000 343 21267.48 472.99 43118.82 48080.74 2021-12-09 12:36:25.000 343 21267.50 472.99 43118.79 48080.75 2021-12-09 12:36:26.000 343 21267.49 473.00 43118.84 48080.71 2021-12-09 12:36:27.000 343 21267.52 473.01 43118.83 48080.76 2021-12-09 12:36:28.000 343 21267.52 473.00 43118.82 48080.71 2021-12-09 12:36:29.000 343 21267.55 472.98 43118.84 48080.73 2021-12-09 12:36:30.000 343 21267.55 472.95 43118.83 48080.76 2021-12-09 12:36:31.000 343 21267.57 472.94 43118.85 48080.72 2021-12-09 12:36:32.000 343 21267.58 472.92 43118.85 48080.77 2021-12-09 12:36:33.000 343 21267.60 472.93 43118.86 48080.75 2021-12-09 12:36:34.000 343 21267.64 472.90 43118.87 48080.81 2021-12-09 12:36:35.000 343 21267.62 472.90 43118.88 48080.80 2021-12-09 12:36:36.000 343 21267.64 472.87 43118.90 48080.80 2021-12-09 12:36:37.000 343 21267.61 472.88 43118.86 48080.85 2021-12-09 12:36:38.000 343 21267.59 472.94 43118.85 48080.77 2021-12-09 12:36:39.000 343 21267.56 473.01 43118.83 48080.76 2021-12-09 12:36:40.000 343 21267.59 473.05 43118.78 48080.77 2021-12-09 12:36:41.000 343 21267.59 473.07 43118.76 48080.73 2021-12-09 12:36:42.000 343 21267.59 473.06 43118.74 48080.69 2021-12-09 12:36:43.000 343 21267.59 473.08 43118.70 48080.71 2021-12-09 12:36:44.000 343 21267.57 473.12 43118.68 48080.67 2021-12-09 12:36:45.000 343 21267.57 473.17 43118.65 48080.66 2021-12-09 12:36:46.000 343 21267.57 473.19 43118.60 48080.57 2021-12-09 12:36:47.000 343 21267.55 473.22 43118.59 48080.58 2021-12-09 12:36:48.000 343 21267.55 473.24 43118.56 48080.57 2021-12-09 12:36:49.000 343 21267.55 473.27 43118.56 48080.56 2021-12-09 12:36:50.000 343 21267.54 473.27 43118.55 48080.50 2021-12-09 12:36:51.000 343 21267.56 473.27 43118.54 48080.51 2021-12-09 12:36:52.000 343 21267.58 473.24 43118.55 48080.49 2021-12-09 12:36:53.000 343 21267.61 473.26 43118.60 48080.54 2021-12-09 12:36:54.000 343 21267.60 473.24 43118.62 48080.51 2021-12-09 12:36:55.000 343 21267.65 473.22 43118.56 48080.56 2021-12-09 12:36:56.000 343 21267.65 473.19 43118.58 48080.57 2021-12-09 12:36:57.000 343 21267.61 473.19 43118.61 48080.55 2021-12-09 12:36:58.000 343 21267.62 473.18 43118.62 48080.59 2021-12-09 12:36:59.000 343 21267.61 473.17 43118.57 48080.55 2021-12-09 12:37:00.000 343 21267.60 473.15 43118.59 48080.56 2021-12-09 12:37:01.000 343 21267.61 473.12 43118.59 48080.59 2021-12-09 12:37:02.000 343 21267.59 473.14 43118.62 48080.60 2021-12-09 12:37:03.000 343 21267.60 473.16 43118.61 48080.57 2021-12-09 12:37:04.000 343 21267.59 473.14 43118.62 48080.59 2021-12-09 12:37:05.000 343 21267.59 473.14 43118.63 48080.58 2021-12-09 12:37:06.000 343 21267.56 473.15 43118.58 48080.57 2021-12-09 12:37:07.000 343 21267.53 473.19 43118.55 48080.52 2021-12-09 12:37:08.000 343 21267.50 473.25 43118.52 48080.50 2021-12-09 12:37:09.000 343 21267.44 473.28 43118.53 48080.46 2021-12-09 12:37:10.000 343 21267.32 473.38 43118.45 48080.39 2021-12-09 12:37:11.000 343 21267.25 473.48 43118.34 48080.26 2021-12-09 12:37:12.000 343 21267.18 473.54 43118.27 48080.19 2021-12-09 12:37:13.000 343 21267.16 473.55 43118.20 48080.05 2021-12-09 12:37:14.000 343 21267.15 473.55 43118.14 48080.02 2021-12-09 12:37:15.000 343 21267.14 473.51 43118.09 48079.96 2021-12-09 12:37:16.000 343 21267.09 473.47 43118.11 48079.89 2021-12-09 12:37:17.000 343 21267.07 473.46 43118.08 48079.89 2021-12-09 12:37:18.000 343 21267.01 473.44 43118.06 48079.82 2021-12-09 12:37:19.000 343 21266.99 473.41 43118.04 48079.82 2021-12-09 12:37:20.000 343 21266.98 473.43 43118.03 48079.85 2021-12-09 12:37:21.000 343 21266.94 473.52 43118.00 48079.76 2021-12-09 12:37:22.000 343 21266.91 473.58 43117.91 48079.73 2021-12-09 12:37:23.000 343 21266.89 473.61 43117.84 48079.66 2021-12-09 12:37:24.000 343 21266.89 473.59 43117.83 48079.57 2021-12-09 12:37:25.000 343 21266.87 473.53 43117.79 48079.53 2021-12-09 12:37:26.000 343 21266.86 473.46 43117.81 48079.57 2021-12-09 12:37:27.000 343 21266.84 473.42 43117.78 48079.45 2021-12-09 12:37:28.000 343 21266.85 473.39 43117.81 48079.55 2021-12-09 12:37:29.000 343 21266.87 473.38 43117.85 48079.57 2021-12-09 12:37:30.000 343 21266.86 473.36 43117.88 48079.55 2021-12-09 12:37:31.000 343 21266.88 473.34 43117.92 48079.62 2021-12-09 12:37:32.000 343 21266.88 473.35 43117.90 48079.60 2021-12-09 12:37:33.000 343 21266.86 473.38 43117.93 48079.63 2021-12-09 12:37:34.000 343 21266.83 473.38 43117.91 48079.63 2021-12-09 12:37:35.000 343 21266.89 473.33 43117.93 48079.69 2021-12-09 12:37:36.000 343 21266.93 473.28 43118.01 48079.68 2021-12-09 12:37:37.000 343 21266.95 473.24 43118.06 48079.71 2021-12-09 12:37:38.000 343 21266.98 473.23 43118.08 48079.80 2021-12-09 12:37:39.000 343 21267.00 473.20 43118.11 48079.83 2021-12-09 12:37:40.000 343 21267.00 473.19 43118.12 48079.86 2021-12-09 12:37:41.000 343 21267.01 473.19 43118.13 48079.92 2021-12-09 12:37:42.000 343 21267.01 473.22 43118.14 48079.92 2021-12-09 12:37:43.000 343 21267.02 473.23 43118.18 48079.93 2021-12-09 12:37:44.000 343 21267.07 473.20 43118.20 48079.94 2021-12-09 12:37:45.000 343 21267.04 473.21 43118.20 48079.98 2021-12-09 12:37:46.000 343 21267.04 473.25 43118.17 48079.96 2021-12-09 12:37:47.000 343 21267.03 473.29 43118.20 48079.94 2021-12-09 12:37:48.000 343 21266.99 473.36 43118.17 48079.97 2021-12-09 12:37:49.000 343 21266.99 473.39 43118.16 48079.92 2021-12-09 12:37:50.000 343 21267.01 473.42 43118.13 48079.89 2021-12-09 12:37:51.000 343 21267.01 473.44 43118.10 48079.91 2021-12-09 12:37:52.000 343 21267.03 473.44 43118.07 48079.86 2021-12-09 12:37:53.000 343 21267.03 473.46 43118.06 48079.83 2021-12-09 12:37:54.000 343 21267.02 473.47 43118.02 48079.86 2021-12-09 12:37:55.000 343 21267.09 473.45 43118.01 48079.81 2021-12-09 12:37:56.000 343 21267.11 473.40 43118.05 48079.90 2021-12-09 12:37:57.000 343 21267.13 473.33 43118.07 48079.88 2021-12-09 12:37:58.000 343 21267.16 473.33 43118.09 48079.89 2021-12-09 12:37:59.000 343 21267.17 473.34 43118.13 48079.99 2021-12-09 12:38:00.000 343 21267.24 473.35 43118.16 48079.98 2021-12-09 12:38:01.000 343 21267.24 473.35 43118.17 48080.04 2021-12-09 12:38:02.000 343 21267.32 473.34 43118.19 48080.06 2021-12-09 12:38:03.000 343 21267.34 473.35 43118.18 48080.06 2021-12-09 12:38:04.000 343 21267.36 473.37 43118.17 48080.12 2021-12-09 12:38:05.000 343 21267.36 473.45 43118.15 48080.09 2021-12-09 12:38:06.000 343 21267.41 473.50 43118.16 48080.14 2021-12-09 12:38:07.000 343 21267.39 473.56 43118.15 48080.05 2021-12-09 12:38:08.000 343 21267.40 473.56 43118.13 48080.05 2021-12-09 12:38:09.000 343 21267.39 473.59 43118.07 48080.03 2021-12-09 12:38:10.000 343 21267.40 473.61 43118.04 48080.01 2021-12-09 12:38:11.000 343 21267.39 473.62 43118.08 48080.03 2021-12-09 12:38:12.000 343 21267.41 473.63 43118.07 48080.02 2021-12-09 12:38:13.000 343 21267.39 473.63 43118.04 48079.98 2021-12-09 12:38:14.000 343 21267.39 473.67 43118.02 48079.99 2021-12-09 12:38:15.000 343 21267.38 473.73 43117.99 48079.95 2021-12-09 12:38:16.000 343 21267.38 473.74 43117.98 48079.92 2021-12-09 12:38:17.000 343 21267.40 473.73 43117.95 48079.91 2021-12-09 12:38:18.000 343 21267.38 473.71 43117.91 48079.88 2021-12-09 12:38:19.000 343 21267.41 473.70 43117.95 48079.89 2021-12-09 12:38:20.000 343 21267.42 473.69 43117.94 48079.88 2021-12-09 12:38:21.000 343 21267.40 473.68 43117.90 48079.87 2021-12-09 12:38:22.000 343 21267.39 473.71 43117.87 48079.89 2021-12-09 12:38:23.000 343 21267.36 473.70 43117.88 48079.86 2021-12-09 12:38:24.000 343 21267.35 473.70 43117.87 48079.81 2021-12-09 12:38:25.000 343 21267.34 473.64 43117.87 48079.79 2021-12-09 12:38:26.000 343 21267.36 473.61 43117.86 48079.81 2021-12-09 12:38:27.000 343 21267.34 473.56 43117.83 48079.77 2021-12-09 12:38:28.000 343 21267.37 473.48 43117.85 48079.81 2021-12-09 12:38:29.000 343 21267.41 473.40 43117.87 48079.83 2021-12-09 12:38:30.000 343 21267.38 473.35 43117.89 48079.83 2021-12-09 12:38:31.000 343 21267.37 473.32 43117.94 48079.89 2021-12-09 12:38:32.000 343 21267.39 473.29 43117.95 48079.94 2021-12-09 12:38:33.000 343 21267.39 473.25 43117.98 48079.92 2021-12-09 12:38:34.000 343 21267.39 473.21 43118.01 48079.96 2021-12-09 12:38:35.000 343 21267.39 473.23 43118.04 48079.94 2021-12-09 12:38:36.000 343 21267.41 473.17 43118.08 48079.97 2021-12-09 12:38:37.000 343 21267.39 473.18 43118.07 48080.00 2021-12-09 12:38:38.000 343 21267.38 473.16 43118.07 48080.02 2021-12-09 12:38:39.000 343 21267.36 473.13 43118.09 48080.02 2021-12-09 12:38:40.000 343 21267.36 473.11 43118.10 48080.02 2021-12-09 12:38:41.000 343 21267.33 473.10 43118.11 48080.03 2021-12-09 12:38:42.000 343 21267.34 473.06 43118.15 48080.06 2021-12-09 12:38:43.000 343 21267.37 473.00 43118.17 48080.02 2021-12-09 12:38:44.000 343 21267.35 472.99 43118.21 48080.09 2021-12-09 12:38:45.000 343 21267.37 472.97 43118.22 48080.14 2021-12-09 12:38:46.000 343 21267.39 472.98 43118.25 48080.12 2021-12-09 12:38:47.000 343 21267.38 472.98 43118.32 48080.20 2021-12-09 12:38:48.000 343 21267.41 472.98 43118.29 48080.21 2021-12-09 12:38:49.000 343 21267.43 473.01 43118.27 48080.21 2021-12-09 12:38:50.000 343 21267.41 473.04 43118.30 48080.23 2021-12-09 12:38:51.000 343 21267.40 473.09 43118.30 48080.19 2021-12-09 12:38:52.000 343 21267.43 473.13 43118.28 48080.23 2021-12-09 12:38:53.000 343 21267.45 473.13 43118.27 48080.20 2021-12-09 12:38:54.000 343 21267.45 473.12 43118.27 48080.21 2021-12-09 12:38:55.000 343 21267.46 473.11 43118.22 48080.19 2021-12-09 12:38:56.000 343 21267.46 473.13 43118.23 48080.18 2021-12-09 12:38:57.000 343 21267.51 473.10 43118.28 48080.21 2021-12-09 12:38:58.000 343 21267.58 473.05 43118.27 48080.21 2021-12-09 12:38:59.000 343 21267.61 473.04 43118.27 48080.21 2021-12-09 12:39:00.000 343 21267.67 473.03 43118.25 48080.30 2021-12-09 12:39:01.000 343 21267.74 473.02 43118.23 48080.29 2021-12-09 12:39:02.000 343 21267.81 473.00 43118.26 48080.33 2021-12-09 12:39:03.000 343 21267.83 472.94 43118.30 48080.36 2021-12-09 12:39:04.000 343 21267.83 472.90 43118.31 48080.38 2021-12-09 12:39:05.000 343 21267.85 472.92 43118.34 48080.44 2021-12-09 12:39:06.000 343 21267.89 472.88 43118.34 48080.44 2021-12-09 12:39:07.000 343 21267.93 472.87 43118.35 48080.44 2021-12-09 12:39:08.000 343 21267.97 472.80 43118.35 48080.54 2021-12-09 12:39:09.000 343 21268.02 472.74 43118.41 48080.48 2021-12-09 12:39:10.000 343 21268.09 472.65 43118.48 48080.61 2021-12-09 12:39:11.000 343 21268.15 472.58 43118.56 48080.70 2021-12-09 12:39:12.000 343 21268.19 472.54 43118.60 48080.79 2021-12-09 12:39:13.000 343 21268.20 472.52 43118.64 48080.82 2021-12-09 12:39:14.000 343 21268.18 472.55 43118.66 48080.92 2021-12-09 12:39:15.000 343 21268.19 472.59 43118.71 48080.90 2021-12-09 12:39:16.000 343 21268.17 472.61 43118.71 48080.96 2021-12-09 12:39:17.000 343 21268.19 472.63 43118.74 48080.93 2021-12-09 12:39:18.000 343 21268.22 472.61 43118.75 48080.93 2021-12-09 12:39:19.000 343 21268.20 472.61 43118.76 48080.97 2021-12-09 12:39:20.000 343 21268.18 472.64 43118.75 48080.96 2021-12-09 12:39:21.000 343 21268.17 472.66 43118.73 48080.96 2021-12-09 12:39:22.000 343 21268.20 472.65 43118.73 48080.91 2021-12-09 12:39:23.000 343 21268.18 472.66 43118.75 48080.94 2021-12-09 12:39:24.000 343 21268.17 472.69 43118.74 48080.95 2021-12-09 12:39:25.000 343 21268.18 472.71 43118.71 48080.93 2021-12-09 12:39:26.000 343 21268.16 472.71 43118.72 48080.96 2021-12-09 12:39:27.000 343 21268.18 472.74 43118.69 48080.96 2021-12-09 12:39:28.000 343 21268.13 472.73 43118.67 48080.94 2021-12-09 12:39:29.000 343 21268.14 472.75 43118.66 48080.86 2021-12-09 12:39:30.000 343 21268.15 472.76 43118.69 48080.90 2021-12-09 12:39:31.000 343 21268.10 472.78 43118.68 48080.87 2021-12-09 12:39:32.000 343 21268.12 472.77 43118.65 48080.87 2021-12-09 12:39:33.000 343 21268.11 472.74 43118.63 48080.88 2021-12-09 12:39:34.000 343 21268.02 472.81 43118.59 48080.84 2021-12-09 12:39:35.000 343 21267.97 472.90 43118.53 48080.76 2021-12-09 12:39:36.000 343 21267.92 472.96 43118.51 48080.69 2021-12-09 12:39:37.000 343 21267.89 473.00 43118.44 48080.63 2021-12-09 12:39:38.000 343 21267.84 473.01 43118.40 48080.53 2021-12-09 12:39:39.000 343 21267.82 473.02 43118.34 48080.51 2021-12-09 12:39:40.000 343 21267.82 473.03 43118.30 48080.45 2021-12-09 12:39:41.000 343 21267.80 473.01 43118.29 48080.42 2021-12-09 12:39:42.000 343 21267.75 473.01 43118.25 48080.36 2021-12-09 12:39:43.000 343 21267.69 473.12 43118.19 48080.36 2021-12-09 12:39:44.000 343 21267.64 473.25 43118.08 48080.26 2021-12-09 12:39:45.000 343 21267.59 473.31 43117.97 48080.14 2021-12-09 12:39:46.000 343 21267.57 473.32 43117.88 48080.03 2021-12-09 12:39:47.000 343 21267.57 473.32 43117.80 48079.92 2021-12-09 12:39:48.000 343 21267.61 473.30 43117.75 48079.88 2021-12-09 12:39:49.000 343 21267.59 473.31 43117.72 48079.79 2021-12-09 12:39:50.000 343 21267.55 473.31 43117.70 48079.80 2021-12-09 12:39:51.000 343 21267.55 473.26 43117.66 48079.76 2021-12-09 12:39:52.000 343 21267.53 473.26 43117.64 48079.69 2021-12-09 12:39:53.000 343 21267.55 473.23 43117.58 48079.70 2021-12-09 12:39:54.000 343 21267.55 473.20 43117.59 48079.66 2021-12-09 12:39:55.000 343 21267.56 473.14 43117.62 48079.73 2021-12-09 12:39:56.000 343 21267.60 473.15 43117.62 48079.71 2021-12-09 12:39:57.000 343 21267.61 473.18 43117.63 48079.68 2021-12-09 12:39:58.000 343 21267.64 473.20 43117.58 48079.68 2021-12-09 12:39:59.000 343 21267.66 473.17 43117.59 48079.70 2021-12-09 12:40:00.000 343 21267.68 473.12 43117.66 48079.73 2021-12-09 12:40:01.000 343 21267.67 473.10 43117.65 48079.71 2021-12-09 12:40:02.000 343 21267.70 473.07 43117.66 48079.81 2021-12-09 12:40:03.000 343 21267.72 473.11 43117.67 48079.78 2021-12-09 12:40:04.000 343 21267.75 473.13 43117.68 48079.83 2021-12-09 12:40:05.000 343 21267.77 473.17 43117.70 48079.81 2021-12-09 12:40:06.000 343 21267.80 473.18 43117.65 48079.79 2021-12-09 12:40:07.000 343 21267.82 473.19 43117.62 48079.83 2021-12-09 12:40:08.000 343 21267.84 473.23 43117.62 48079.81 2021-12-09 12:40:09.000 343 21267.82 473.29 43117.62 48079.80 2021-12-09 12:40:10.000 343 21267.82 473.31 43117.59 48079.79 2021-12-09 12:40:11.000 343 21267.85 473.33 43117.55 48079.75 2021-12-09 12:40:12.000 343 21267.87 473.35 43117.54 48079.79 2021-12-09 12:40:13.000 343 21267.88 473.32 43117.58 48079.76 2021-12-09 12:40:14.000 343 21267.88 473.31 43117.60 48079.80 2021-12-09 12:40:15.000 343 21267.91 473.32 43117.65 48079.80 2021-12-09 12:40:16.000 343 21267.91 473.28 43117.66 48079.85 2021-12-09 12:40:17.000 343 21267.98 473.22 43117.73 48079.89 2021-12-09 12:40:18.000 343 21268.03 473.16 43117.76 48079.94 2021-12-09 12:40:19.000 343 21268.07 473.13 43117.82 48080.01 2021-12-09 12:40:20.000 343 21268.10 473.13 43117.88 48080.08 2021-12-09 12:40:21.000 343 21268.12 473.14 43117.90 48080.18 2021-12-09 12:40:22.000 343 21268.18 473.14 43117.91 48080.17 2021-12-09 12:40:23.000 343 21268.16 473.10 43117.93 48080.17 2021-12-09 12:40:24.000 343 21268.21 473.07 43117.95 48080.21 2021-12-09 12:40:25.000 343 21268.23 473.07 43117.93 48080.21 2021-12-09 12:40:26.000 343 21268.25 473.04 43117.94 48080.28 2021-12-09 12:40:27.000 343 21268.27 472.97 43117.97 48080.27 2021-12-09 12:40:28.000 343 21268.31 472.93 43117.99 48080.34 2021-12-09 12:40:29.000 343 21268.35 472.87 43118.01 48080.37 2021-12-09 12:40:30.000 343 21268.37 472.82 43118.05 48080.35 2021-12-09 12:40:31.000 343 21268.36 472.84 43118.03 48080.39 2021-12-09 12:40:32.000 343 21268.35 472.84 43118.03 48080.40 2021-12-09 12:40:33.000 343 21268.38 472.79 43118.01 48080.42 2021-12-09 12:40:34.000 343 21268.37 472.75 43118.00 48080.37 2021-12-09 12:40:35.000 343 21268.38 472.70 43118.00 48080.37 2021-12-09 12:40:36.000 343 21268.45 472.62 43118.03 48080.41 2021-12-09 12:40:37.000 343 21268.48 472.57 43118.10 48080.45 2021-12-09 12:40:38.000 343 21268.50 472.50 43118.11 48080.52 2021-12-09 12:40:39.000 343 21268.53 472.46 43118.15 48080.54 2021-12-09 12:40:40.000 343 21268.52 472.43 43118.15 48080.56 2021-12-09 12:40:41.000 343 21268.53 472.40 43118.17 48080.60 2021-12-09 12:40:42.000 343 21268.55 472.39 43118.19 48080.59 2021-12-09 12:40:43.000 343 21268.59 472.38 43118.18 48080.68 2021-12-09 12:40:44.000 343 21268.61 472.38 43118.21 48080.64 2021-12-09 12:40:45.000 343 21268.58 472.38 43118.25 48080.63 2021-12-09 12:40:46.000 343 21268.59 472.39 43118.24 48080.68 2021-12-09 12:40:47.000 343 21268.59 472.39 43118.26 48080.68 2021-12-09 12:40:48.000 343 21268.60 472.38 43118.25 48080.64 2021-12-09 12:40:49.000 343 21268.60 472.42 43118.25 48080.69 2021-12-09 12:40:50.000 343 21268.56 472.42 43118.25 48080.68 2021-12-09 12:40:51.000 343 21268.57 472.41 43118.27 48080.64 2021-12-09 12:40:52.000 343 21268.57 472.45 43118.27 48080.72 2021-12-09 12:40:53.000 343 21268.54 472.48 43118.23 48080.69 2021-12-09 12:40:54.000 343 21268.53 472.48 43118.23 48080.69 2021-12-09 12:40:55.000 343 21268.52 472.48 43118.22 48080.64 2021-12-09 12:40:56.000 343 21268.48 472.51 43118.20 48080.62 2021-12-09 12:40:57.000 343 21268.48 472.53 43118.19 48080.69 2021-12-09 12:40:58.000 343 21268.51 472.54 43118.19 48080.62 2021-12-09 12:40:59.000 343 21268.50 472.56 43118.19 48080.64 2021-12-09 12:41:00.000 343 21268.48 472.57 43118.17 48080.58 2021-12-09 12:41:01.000 343 21268.48 472.59 43118.18 48080.63 2021-12-09 12:41:02.000 343 21268.49 472.65 43118.21 48080.61 2021-12-09 12:41:03.000 343 21268.45 472.71 43118.18 48080.58 2021-12-09 12:41:04.000 343 21268.44 472.77 43118.19 48080.54 2021-12-09 12:41:05.000 343 21268.41 472.80 43118.17 48080.57 2021-12-09 12:41:06.000 343 21268.36 472.86 43118.13 48080.49 2021-12-09 12:41:07.000 343 21268.36 472.86 43118.10 48080.48 2021-12-09 12:41:08.000 343 21268.32 472.86 43118.11 48080.45 2021-12-09 12:41:09.000 343 21268.35 472.89 43118.09 48080.45 2021-12-09 12:41:10.000 343 21268.34 472.93 43118.10 48080.47 2021-12-09 12:41:11.000 343 21268.33 472.95 43118.09 48080.43 2021-12-09 12:41:12.000 343 21268.31 472.94 43118.06 48080.42 2021-12-09 12:41:13.000 343 21268.31 472.92 43118.07 48080.40 2021-12-09 12:41:14.000 343 21268.30 472.90 43118.10 48080.44 2021-12-09 12:41:15.000 343 21268.30 472.89 43118.10 48080.37 2021-12-09 12:41:16.000 343 21268.29 472.88 43118.13 48080.43 2021-12-09 12:41:17.000 343 21268.33 472.85 43118.15 48080.42 2021-12-09 12:41:18.000 343 21268.31 472.85 43118.14 48080.45 2021-12-09 12:41:19.000 343 21268.32 472.87 43118.13 48080.40 2021-12-09 12:41:20.000 343 21268.32 472.82 43118.13 48080.48 2021-12-09 12:41:21.000 343 21268.28 472.78 43118.15 48080.44 2021-12-09 12:41:22.000 343 21268.30 472.72 43118.19 48080.44 2021-12-09 12:41:23.000 343 21268.31 472.69 43118.17 48080.46 2021-12-09 12:41:24.000 343 21268.32 472.68 43118.22 48080.52 2021-12-09 12:41:25.000 343 21268.34 472.66 43118.22 48080.52 2021-12-09 12:41:26.000 343 21268.34 472.65 43118.26 48080.54 2021-12-09 12:41:27.000 343 21268.35 472.62 43118.25 48080.55 2021-12-09 12:41:28.000 343 21268.34 472.57 43118.30 48080.56 2021-12-09 12:41:29.000 343 21268.39 472.52 43118.33 48080.62 2021-12-09 12:41:30.000 343 21268.36 472.53 43118.35 48080.62 2021-12-09 12:41:31.000 343 21268.33 472.54 43118.37 48080.66 2021-12-09 12:41:32.000 343 21268.37 472.52 43118.36 48080.70 2021-12-09 12:41:33.000 343 21268.39 472.49 43118.37 48080.67 2021-12-09 12:41:34.000 343 21268.43 472.47 43118.40 48080.73 2021-12-09 12:41:35.000 343 21268.48 472.44 43118.41 48080.77 2021-12-09 12:41:36.000 343 21268.52 472.40 43118.43 48080.80 2021-12-09 12:41:37.000 343 21268.56 472.39 43118.50 48080.80 2021-12-09 12:41:38.000 343 21268.58 472.37 43118.52 48080.90 2021-12-09 12:41:39.000 343 21268.58 472.36 43118.55 48080.89 2021-12-09 12:41:40.000 343 21268.65 472.35 43118.53 48080.96 2021-12-09 12:41:41.000 343 21268.72 472.33 43118.54 48080.95 2021-12-09 12:41:42.000 343 21268.78 472.29 43118.58 48081.00 2021-12-09 12:41:43.000 343 21268.79 472.27 43118.60 48081.05 2021-12-09 12:41:44.000 343 21268.81 472.23 43118.61 48081.08 2021-12-09 12:41:45.000 343 21268.84 472.18 43118.63 48081.12 2021-12-09 12:41:46.000 343 21268.85 472.18 43118.65 48081.10 2021-12-09 12:41:47.000 343 21268.88 472.16 43118.67 48081.17 2021-12-09 12:41:48.000 343 21268.86 472.13 43118.71 48081.14 2021-12-09 12:41:49.000 343 21268.88 472.12 43118.71 48081.21 2021-12-09 12:41:50.000 343 21268.85 472.12 43118.71 48081.21 2021-12-09 12:41:51.000 343 21268.84 472.12 43118.74 48081.19 2021-12-09 12:41:52.000 343 21268.89 472.11 43118.73 48081.26 2021-12-09 12:41:53.000 343 21268.91 472.11 43118.76 48081.20 2021-12-09 12:41:54.000 343 21268.88 472.09 43118.75 48081.28 2021-12-09 12:41:55.000 343 21268.90 472.09 43118.76 48081.27 2021-12-09 12:41:56.000 343 21268.92 472.09 43118.78 48081.27 2021-12-09 12:41:57.000 343 21268.92 472.09 43118.79 48081.28 2021-12-09 12:41:58.000 343 21268.94 472.09 43118.80 48081.33 2021-12-09 12:41:59.000 343 21268.96 472.08 43118.78 48081.28 2021-12-09 12:42:00.000 343 21268.97 472.12 43118.75 48081.32 2021-12-09 12:42:01.000 343 21268.95 472.10 43118.79 48081.31 2021-12-09 12:42:02.000 343 21268.97 472.10 43118.78 48081.31 2021-12-09 12:42:03.000 343 21269.02 472.07 43118.79 48081.33 2021-12-09 12:42:04.000 343 21268.98 472.06 43118.79 48081.33 2021-12-09 12:42:05.000 343 21269.02 472.08 43118.79 48081.34 2021-12-09 12:42:06.000 343 21269.08 472.07 43118.81 48081.39 2021-12-09 12:42:07.000 343 21269.11 472.07 43118.80 48081.35 2021-12-09 12:42:08.000 343 21269.13 472.03 43118.81 48081.42 2021-12-09 12:42:09.000 343 21269.15 472.03 43118.82 48081.39 2021-12-09 12:42:10.000 343 21269.19 472.00 43118.86 48081.45 2021-12-09 12:42:11.000 343 21269.23 471.99 43118.86 48081.43 2021-12-09 12:42:12.000 343 21269.25 471.96 43118.85 48081.46 2021-12-09 12:42:13.000 343 21269.27 471.95 43118.82 48081.46 2021-12-09 12:42:14.000 343 21269.26 471.93 43118.86 48081.51 2021-12-09 12:42:15.000 343 21269.30 471.89 43118.87 48081.48 2021-12-09 12:42:16.000 343 21269.34 471.94 43118.87 48081.51 2021-12-09 12:42:17.000 343 21269.38 471.97 43118.84 48081.55 2021-12-09 12:42:18.000 343 21269.37 471.99 43118.82 48081.50 2021-12-09 12:42:19.000 343 21269.38 471.97 43118.79 48081.48 2021-12-09 12:42:20.000 343 21269.45 471.96 43118.80 48081.47 2021-12-09 12:42:21.000 343 21269.46 471.97 43118.73 48081.49 2021-12-09 12:42:22.000 343 21269.45 471.98 43118.74 48081.47 2021-12-09 12:42:23.000 343 21269.45 472.01 43118.75 48081.53 2021-12-09 12:42:24.000 343 21269.45 472.03 43118.71 48081.46 2021-12-09 12:42:25.000 343 21269.46 472.08 43118.72 48081.48 2021-12-09 12:42:26.000 343 21269.51 472.12 43118.71 48081.42 2021-12-09 12:42:27.000 343 21269.47 472.17 43118.65 48081.44 2021-12-09 12:42:28.000 343 21269.44 472.26 43118.63 48081.42 2021-12-09 12:42:29.000 343 21269.38 472.33 43118.63 48081.36 2021-12-09 12:42:30.000 343 21269.32 472.44 43118.56 48081.32 2021-12-09 12:42:31.000 343 21269.24 472.50 43118.51 48081.25 2021-12-09 12:42:32.000 343 21269.15 472.54 43118.49 48081.21 2021-12-09 12:42:33.000 343 21269.13 472.59 43118.44 48081.13 2021-12-09 12:42:34.000 343 21269.14 472.63 43118.44 48081.11 2021-12-09 12:42:35.000 343 21269.10 472.65 43118.41 48081.04 2021-12-09 12:42:36.000 343 21269.10 472.67 43118.38 48081.07 2021-12-09 12:42:37.000 343 21269.07 472.70 43118.39 48080.99 2021-12-09 12:42:38.000 343 21269.02 472.74 43118.38 48081.03 2021-12-09 12:42:39.000 343 21268.99 472.76 43118.39 48080.98 2021-12-09 12:42:40.000 343 21269.00 472.78 43118.35 48080.98 2021-12-09 12:42:41.000 343 21269.01 472.78 43118.35 48080.94 2021-12-09 12:42:42.000 343 21268.99 472.80 43118.33 48080.95 2021-12-09 12:42:43.000 343 21268.98 472.83 43118.34 48080.95 2021-12-09 12:42:44.000 343 21269.02 472.83 43118.31 48080.93 2021-12-09 12:42:45.000 343 21269.00 472.83 43118.30 48080.90 2021-12-09 12:42:46.000 343 21268.99 472.77 43118.29 48080.91 2021-12-09 12:42:47.000 343 21269.00 472.75 43118.28 48080.94 2021-12-09 12:42:48.000 343 21269.02 472.74 43118.29 48080.89 2021-12-09 12:42:49.000 343 21269.03 472.71 43118.33 48080.95 2021-12-09 12:42:50.000 343 21269.02 472.72 43118.36 48080.95 2021-12-09 12:42:51.000 343 21269.03 472.68 43118.38 48080.99 2021-12-09 12:42:52.000 343 21269.00 472.69 43118.38 48080.97 2021-12-09 12:42:53.000 343 21268.95 472.66 43118.38 48080.97 2021-12-09 12:42:54.000 343 21268.90 472.61 43118.41 48081.01 2021-12-09 12:42:55.000 343 21268.85 472.60 43118.44 48080.94 2021-12-09 12:42:56.000 343 21268.84 472.59 43118.44 48081.05 2021-12-09 12:42:57.000 343 21268.84 472.60 43118.44 48080.96 2021-12-09 12:42:58.000 343 21268.88 472.57 43118.47 48081.01 2021-12-09 12:42:59.000 343 21268.88 472.57 43118.49 48081.04 2021-12-09 12:43:00.000 343 21268.87 472.58 43118.46 48081.00 2021-12-09 12:43:01.000 343 21268.87 472.59 43118.43 48080.98 2021-12-09 12:43:02.000 343 21268.86 472.57 43118.44 48080.99 2021-12-09 12:43:03.000 343 21268.84 472.57 43118.44 48080.97 2021-12-09 12:43:04.000 343 21268.88 472.56 43118.43 48081.01 2021-12-09 12:43:05.000 343 21268.85 472.56 43118.43 48080.99 2021-12-09 12:43:06.000 343 21268.83 472.61 43118.42 48081.00 2021-12-09 12:43:07.000 343 21268.80 472.64 43118.39 48081.00 2021-12-09 12:43:08.000 343 21268.82 472.66 43118.33 48080.89 2021-12-09 12:43:09.000 343 21268.83 472.67 43118.30 48080.85 2021-12-09 12:43:10.000 343 21268.83 472.67 43118.28 48080.84 2021-12-09 12:43:11.000 343 21268.86 472.65 43118.30 48080.86 2021-12-09 12:43:12.000 343 21268.91 472.65 43118.29 48080.82 2021-12-09 12:43:13.000 343 21268.93 472.65 43118.30 48080.85 2021-12-09 12:43:14.000 343 21268.95 472.68 43118.29 48080.81 2021-12-09 12:43:15.000 343 21268.88 472.75 43118.25 48080.87 2021-12-09 12:43:16.000 343 21268.82 472.83 43118.16 48080.77 2021-12-09 12:43:17.000 343 21268.82 472.89 43118.09 48080.73 2021-12-09 12:43:18.000 343 21268.80 472.96 43118.04 48080.62 2021-12-09 12:43:19.000 343 21268.79 472.99 43117.98 48080.62 2021-12-09 12:43:20.000 343 21268.77 472.96 43117.97 48080.50 2021-12-09 12:43:21.000 343 21268.77 472.95 43117.95 48080.54 2021-12-09 12:43:22.000 343 21268.75 472.96 43117.93 48080.49 2021-12-09 12:43:23.000 343 21268.75 472.96 43117.90 48080.47 2021-12-09 12:43:24.000 343 21268.74 472.96 43117.92 48080.49 2021-12-09 12:43:25.000 343 21268.79 472.96 43117.93 48080.44 2021-12-09 12:43:26.000 343 21268.83 472.98 43117.89 48080.46 2021-12-09 12:43:27.000 343 21268.80 473.01 43117.88 48080.45 2021-12-09 12:43:28.000 343 21268.80 473.07 43117.84 48080.41 2021-12-09 12:43:29.000 343 21268.80 473.18 43117.78 48080.44 2021-12-09 12:43:30.000 343 21268.79 473.26 43117.74 48080.31 2021-12-09 12:43:31.000 343 21268.77 473.32 43117.66 48080.30 2021-12-09 12:43:32.000 343 21268.75 473.33 43117.60 48080.24 2021-12-09 12:43:33.000 343 21268.77 473.35 43117.56 48080.17 2021-12-09 12:43:34.000 343 21268.82 473.37 43117.49 48080.17 2021-12-09 12:43:35.000 343 21268.82 473.38 43117.45 48080.14 2021-12-09 12:43:36.000 343 21268.84 473.41 43117.43 48080.13 2021-12-09 12:43:37.000 343 21268.90 473.40 43117.36 48080.12 2021-12-09 12:43:38.000 343 21268.95 473.38 43117.38 48080.08 2021-12-09 12:43:39.000 343 21268.97 473.36 43117.34 48080.06 2021-12-09 12:43:40.000 343 21268.97 473.38 43117.36 48080.09 2021-12-09 12:43:41.000 343 21269.02 473.41 43117.33 48080.08 2021-12-09 12:43:42.000 343 21269.08 473.40 43117.29 48080.08 2021-12-09 12:43:43.000 343 21269.12 473.37 43117.27 48080.02 2021-12-09 12:43:44.000 343 21269.15 473.29 43117.31 48080.08 2021-12-09 12:43:45.000 343 21269.18 473.26 43117.31 48080.07 2021-12-09 12:43:46.000 343 21269.22 473.25 43117.33 48080.13 2021-12-09 12:43:47.000 343 21269.25 473.22 43117.30 48080.13 2021-12-09 12:43:48.000 343 21269.28 473.15 43117.31 48080.21 2021-12-09 12:43:49.000 343 21269.29 473.10 43117.34 48080.17 2021-12-09 12:43:50.000 343 21269.32 473.03 43117.37 48080.22 2021-12-09 12:43:51.000 343 21269.33 472.98 43117.42 48080.23 2021-12-09 12:43:52.000 343 21269.38 472.90 43117.49 48080.30 2021-12-09 12:43:53.000 343 21269.41 472.76 43117.57 48080.39 2021-12-09 12:43:54.000 343 21269.46 472.66 43117.67 48080.41 2021-12-09 12:43:55.000 343 21269.48 472.59 43117.77 48080.53 2021-12-09 12:43:56.000 343 21269.48 472.60 43117.83 48080.59 2021-12-09 12:43:57.000 343 21269.47 472.61 43117.85 48080.69 2021-12-09 12:43:58.000 343 21269.43 472.62 43117.91 48080.67 2021-12-09 12:43:59.000 343 21269.39 472.68 43117.92 48080.70 2021-12-09 12:44:00.000 343 21269.29 472.75 43117.87 48080.69 2021-12-09 12:44:01.000 343 21269.23 472.83 43117.83 48080.65 2021-12-09 12:44:02.000 343 21269.18 472.93 43117.78 48080.55 2021-12-09 12:44:03.000 343 21269.15 472.97 43117.74 48080.50 2021-12-09 12:44:04.000 343 21269.07 472.97 43117.71 48080.42 2021-12-09 12:44:05.000 343 21269.03 472.95 43117.70 48080.40 2021-12-09 12:44:06.000 343 21269.03 472.95 43117.69 48080.38 2021-12-09 12:44:07.000 343 21268.99 472.96 43117.71 48080.32 2021-12-09 12:44:08.000 343 21268.97 472.97 43117.70 48080.35 2021-12-09 12:44:09.000 343 21268.99 472.97 43117.70 48080.33 2021-12-09 12:44:10.000 343 21268.93 472.98 43117.79 48080.32 2021-12-09 12:44:11.000 343 21268.89 473.03 43117.77 48080.40 2021-12-09 12:44:12.000 343 21268.84 473.09 43117.78 48080.35 2021-12-09 12:44:13.000 343 21268.83 473.09 43117.77 48080.37 2021-12-09 12:44:14.000 343 21268.80 473.12 43117.77 48080.33 2021-12-09 12:44:15.000 343 21268.78 473.14 43117.78 48080.34 2021-12-09 12:44:16.000 343 21268.77 473.23 43117.78 48080.39 2021-12-09 12:44:17.000 343 21268.71 473.33 43117.77 48080.30 2021-12-09 12:44:18.000 343 21268.67 473.41 43117.76 48080.32 2021-12-09 12:44:19.000 343 21268.66 473.50 43117.76 48080.26 2021-12-09 12:44:20.000 343 21268.64 473.58 43117.75 48080.23 2021-12-09 12:44:21.000 343 21268.58 473.70 43117.71 48080.22 2021-12-09 12:44:22.000 343 21268.51 473.78 43117.69 48080.16 2021-12-09 12:44:23.000 343 21268.50 473.83 43117.66 48080.16 2021-12-09 12:44:24.000 343 21268.49 473.87 43117.65 48080.09 2021-12-09 12:44:25.000 343 21268.43 473.90 43117.66 48080.11 2021-12-09 12:44:26.000 343 21268.40 473.91 43117.71 48080.03 2021-12-09 12:44:27.000 343 21268.41 473.92 43117.72 48080.12 2021-12-09 12:44:28.000 343 21268.41 473.92 43117.75 48080.12 2021-12-09 12:44:29.000 343 21268.45 473.89 43117.78 48080.18 2021-12-09 12:44:30.000 343 21268.50 473.85 43117.85 48080.23 2021-12-09 12:44:31.000 343 21268.55 473.84 43117.89 48080.26 2021-12-09 12:44:32.000 343 21268.57 473.80 43117.92 48080.35 2021-12-09 12:44:33.000 343 21268.65 473.76 43117.96 48080.37 2021-12-09 12:44:34.000 343 21268.66 473.72 43118.02 48080.45 2021-12-09 12:44:35.000 343 21268.72 473.67 43118.05 48080.50 2021-12-09 12:44:36.000 343 21268.83 473.60 43118.07 48080.55 2021-12-09 12:44:37.000 343 21268.92 473.51 43118.10 48080.64 2021-12-09 12:44:38.000 343 21268.95 473.46 43118.15 48080.66 2021-12-09 12:44:39.000 343 21268.98 473.42 43118.16 48080.75 2021-12-09 12:44:40.000 343 21269.02 473.38 43118.16 48080.72 2021-12-09 12:44:41.000 343 21269.08 473.30 43118.14 48080.76 2021-12-09 12:44:42.000 343 21269.07 473.30 43118.14 48080.74 2021-12-09 12:44:43.000 343 21269.07 473.29 43118.12 48080.76 2021-12-09 12:44:44.000 343 21269.08 473.22 43118.09 48080.74 2021-12-09 12:44:45.000 343 21269.09 473.16 43118.05 48080.76 2021-12-09 12:44:46.000 343 21269.13 473.09 43118.07 48080.74 2021-12-09 12:44:47.000 343 21269.20 473.00 43118.08 48080.75 2021-12-09 12:44:48.000 343 21269.20 472.93 43118.12 48080.81 2021-12-09 12:44:49.000 343 21269.27 472.88 43118.11 48080.83 2021-12-09 12:44:50.000 343 21269.32 472.84 43118.16 48080.88 2021-12-09 12:44:51.000 343 21269.35 472.79 43118.14 48080.93 2021-12-09 12:44:52.000 343 21269.39 472.74 43118.20 48080.96 2021-12-09 12:44:53.000 343 21269.42 472.74 43118.24 48081.07 2021-12-09 12:44:54.000 343 21269.45 472.72 43118.30 48081.05 2021-12-09 12:44:55.000 343 21269.44 472.65 43118.33 48081.09 2021-12-09 12:44:56.000 343 21269.45 472.64 43118.35 48081.08 2021-12-09 12:44:57.000 343 21269.46 472.63 43118.39 48081.20 2021-12-09 12:44:58.000 343 21269.46 472.68 43118.41 48081.19 2021-12-09 12:44:59.000 343 21269.50 472.73 43118.38 48081.19 2021-12-09 12:45:00.000 343 21269.55 472.76 43118.36 48081.23 2021-12-09 12:45:01.000 343 21269.53 472.78 43118.35 48081.18 2021-12-09 12:45:02.000 343 21269.50 472.80 43118.35 48081.24 2021-12-09 12:45:03.000 343 21269.49 472.83 43118.32 48081.16 2021-12-09 12:45:04.000 343 21269.49 472.83 43118.32 48081.18 2021-12-09 12:45:05.000 343 21269.48 472.81 43118.31 48081.15 2021-12-09 12:45:06.000 343 21269.45 472.81 43118.33 48081.16 2021-12-09 12:45:07.000 343 21269.39 472.84 43118.39 48081.17 2021-12-09 12:45:08.000 343 21269.35 472.83 43118.37 48081.17 2021-12-09 12:45:09.000 343 21269.33 472.84 43118.39 48081.16 2021-12-09 12:45:10.000 343 21269.31 472.84 43118.40 48081.11 2021-12-09 12:45:11.000 343 21269.27 472.83 43118.40 48081.13 2021-12-09 12:45:12.000 343 21269.23 472.85 43118.41 48081.13 2021-12-09 12:45:13.000 343 21269.18 472.87 43118.40 48081.10 2021-12-09 12:45:14.000 343 21269.16 472.88 43118.40 48081.13 2021-12-09 12:45:15.000 343 21269.08 472.90 43118.41 48081.13 2021-12-09 12:45:16.000 343 21269.04 472.90 43118.40 48081.07 2021-12-09 12:45:17.000 343 21269.04 472.88 43118.40 48081.05 2021-12-09 12:45:18.000 343 21269.02 472.84 43118.43 48081.05 2021-12-09 12:45:19.000 343 21268.98 472.83 43118.42 48081.01 2021-12-09 12:45:20.000 343 21268.95 472.85 43118.44 48081.06 2021-12-09 12:45:21.000 343 21268.94 472.89 43118.43 48081.03 2021-12-09 12:45:22.000 343 21269.00 472.86 43118.45 48081.05 2021-12-09 12:45:23.000 343 21268.99 472.87 43118.47 48081.08 2021-12-09 12:45:24.000 343 21268.94 472.86 43118.48 48081.04 2021-12-09 12:45:25.000 343 21268.95 472.82 43118.51 48081.07 2021-12-09 12:45:26.000 343 21268.90 472.87 43118.51 48081.10 2021-12-09 12:45:27.000 343 21268.88 472.93 43118.54 48081.10 2021-12-09 12:45:28.000 343 21268.83 472.99 43118.57 48081.07 2021-12-09 12:45:29.000 343 21268.82 473.06 43118.52 48081.07 2021-12-09 12:45:30.000 343 21268.78 473.13 43118.51 48081.06 2021-12-09 12:45:31.000 343 21268.74 473.18 43118.49 48080.99 2021-12-09 12:45:32.000 343 21268.73 473.24 43118.48 48080.99 2021-12-09 12:45:33.000 343 21268.70 473.28 43118.49 48080.95 2021-12-09 12:45:34.000 343 21268.67 473.34 43118.48 48080.96 2021-12-09 12:45:35.000 343 21268.66 473.42 43118.46 48080.91 2021-12-09 12:45:36.000 343 21268.61 473.44 43118.44 48080.87 2021-12-09 12:45:37.000 343 21268.56 473.47 43118.40 48080.88 2021-12-09 12:45:38.000 343 21268.56 473.49 43118.37 48080.82 2021-12-09 12:45:39.000 343 21268.56 473.47 43118.37 48080.87 2021-12-09 12:45:40.000 343 21268.61 473.47 43118.37 48080.82 2021-12-09 12:45:41.000 343 21268.58 473.49 43118.42 48080.85 2021-12-09 12:45:42.000 343 21268.59 473.46 43118.44 48080.83 2021-12-09 12:45:43.000 343 21268.58 473.44 43118.43 48080.81 2021-12-09 12:45:44.000 343 21268.58 473.42 43118.45 48080.87 2021-12-09 12:45:45.000 343 21268.63 473.37 43118.42 48080.84 2021-12-09 12:45:46.000 343 21268.67 473.30 43118.44 48080.90 2021-12-09 12:45:47.000 343 21268.68 473.24 43118.43 48080.87 2021-12-09 12:45:48.000 343 21268.71 473.16 43118.47 48080.89 2021-12-09 12:45:49.000 343 21268.73 473.08 43118.51 48080.94 2021-12-09 12:45:50.000 343 21268.73 473.00 43118.50 48080.96 2021-12-09 12:45:51.000 343 21268.77 472.88 43118.55 48080.95 2021-12-09 12:45:52.000 343 21268.78 472.82 43118.55 48081.00 2021-12-09 12:45:53.000 343 21268.83 472.71 43118.59 48081.05 2021-12-09 12:45:54.000 343 21268.84 472.67 43118.62 48081.13 2021-12-09 12:45:55.000 343 21268.81 472.68 43118.59 48081.10 2021-12-09 12:45:56.000 343 21268.80 472.74 43118.58 48081.14 2021-12-09 12:45:57.000 343 21268.80 472.75 43118.55 48081.05 2021-12-09 12:45:58.000 343 21268.81 472.73 43118.51 48081.09 2021-12-09 12:45:59.000 343 21268.84 472.70 43118.51 48081.03 2021-12-09 12:46:00.000 343 21268.83 472.69 43118.51 48081.00 2021-12-09 12:46:01.000 343 21268.84 472.67 43118.50 48081.01 2021-12-09 12:46:02.000 343 21268.84 472.65 43118.50 48081.08 2021-12-09 12:46:03.000 343 21268.88 472.66 43118.53 48081.05 2021-12-09 12:46:04.000 343 21268.92 472.66 43118.53 48081.06 2021-12-09 12:46:05.000 343 21268.95 472.67 43118.50 48081.10 2021-12-09 12:46:06.000 343 21268.94 472.66 43118.50 48081.05 2021-12-09 12:46:07.000 343 21268.91 472.66 43118.52 48081.09 2021-12-09 12:46:08.000 343 21268.92 472.69 43118.53 48081.07 2021-12-09 12:46:09.000 343 21268.92 472.71 43118.51 48081.14 2021-12-09 12:46:10.000 343 21268.94 472.74 43118.54 48081.11 2021-12-09 12:46:11.000 343 21268.92 472.73 43118.54 48081.08 2021-12-09 12:46:12.000 343 21268.87 472.74 43118.55 48081.12 2021-12-09 12:46:13.000 343 21268.82 472.75 43118.57 48081.06 2021-12-09 12:46:14.000 343 21268.80 472.74 43118.61 48081.10 2021-12-09 12:46:15.000 343 21268.78 472.77 43118.57 48081.06 2021-12-09 12:46:16.000 343 21268.75 472.81 43118.59 48081.08 2021-12-09 12:46:17.000 343 21268.71 472.83 43118.58 48081.07 2021-12-09 12:46:18.000 343 21268.66 472.85 43118.60 48081.05 2021-12-09 12:46:19.000 343 21268.62 472.87 43118.59 48081.06 2021-12-09 12:46:20.000 343 21268.61 472.91 43118.58 48081.00 2021-12-09 12:46:21.000 343 21268.58 472.91 43118.56 48081.03 2021-12-09 12:46:22.000 343 21268.56 472.92 43118.56 48080.96 2021-12-09 12:46:23.000 343 21268.54 472.94 43118.55 48080.97 2021-12-09 12:46:24.000 343 21268.56 472.97 43118.57 48080.97 2021-12-09 12:46:25.000 343 21268.52 472.97 43118.58 48080.93 2021-12-09 12:46:26.000 343 21268.54 472.98 43118.55 48080.95 2021-12-09 12:46:27.000 343 21268.57 472.99 43118.55 48080.92 2021-12-09 12:46:28.000 343 21268.59 472.97 43118.53 48080.96 2021-12-09 12:46:29.000 343 21268.63 472.95 43118.52 48080.94 2021-12-09 12:46:30.000 343 21268.65 472.95 43118.53 48080.97 2021-12-09 12:46:31.000 343 21268.67 472.96 43118.51 48080.94 2021-12-09 12:46:32.000 343 21268.70 472.97 43118.51 48080.95 2021-12-09 12:46:33.000 343 21268.70 472.98 43118.48 48080.97 2021-12-09 12:46:34.000 343 21268.76 472.95 43118.47 48080.96 2021-12-09 12:46:35.000 343 21268.76 472.93 43118.44 48080.97 2021-12-09 12:46:36.000 343 21268.80 472.94 43118.45 48080.98 2021-12-09 12:46:37.000 343 21268.80 472.91 43118.46 48080.98 2021-12-09 12:46:38.000 343 21268.81 472.90 43118.46 48080.99 2021-12-09 12:46:39.000 343 21268.84 472.90 43118.43 48080.94 2021-12-09 12:46:40.000 343 21268.88 472.94 43118.37 48080.95 2021-12-09 12:46:41.000 343 21268.86 473.04 43118.35 48080.94 2021-12-09 12:46:42.000 343 21268.83 473.14 43118.27 48080.91 2021-12-09 12:46:43.000 343 21268.81 473.19 43118.20 48080.82 2021-12-09 12:46:44.000 343 21268.79 473.19 43118.12 48080.75 2021-12-09 12:46:45.000 343 21268.82 473.20 43118.10 48080.67 2021-12-09 12:46:46.000 343 21268.84 473.17 43118.10 48080.66 2021-12-09 12:46:47.000 343 21268.84 473.14 43118.04 48080.59 2021-12-09 12:46:48.000 343 21268.87 473.14 43118.05 48080.63 2021-12-09 12:46:49.000 343 21268.88 473.17 43118.00 48080.61 2021-12-09 12:46:50.000 343 21268.91 473.18 43117.99 48080.62 2021-12-09 12:46:51.000 343 21268.93 473.28 43117.92 48080.61 2021-12-09 12:46:52.000 343 21268.95 473.32 43117.83 48080.53 2021-12-09 12:46:53.000 343 21268.94 473.33 43117.75 48080.49 2021-12-09 12:46:54.000 343 21268.96 473.31 43117.73 48080.43 2021-12-09 12:46:55.000 343 21268.95 473.30 43117.69 48080.43 2021-12-09 12:46:56.000 343 21268.99 473.28 43117.71 48080.38 2021-12-09 12:46:57.000 343 21268.99 473.25 43117.72 48080.41 2021-12-09 12:46:58.000 343 21268.93 473.29 43117.69 48080.36 2021-12-09 12:46:59.000 343 21268.90 473.33 43117.66 48080.34 2021-12-09 12:47:00.000 343 21268.85 473.35 43117.63 48080.29 2021-12-09 12:47:01.000 343 21268.82 473.37 43117.58 48080.26 2021-12-09 12:47:02.000 343 21268.81 473.37 43117.55 48080.24 2021-12-09 12:47:03.000 343 21268.74 473.42 43117.56 48080.17 2021-12-09 12:47:04.000 343 21268.68 473.41 43117.53 48080.12 2021-12-09 12:47:05.000 343 21268.64 473.43 43117.52 48080.10 2021-12-09 12:47:06.000 343 21268.57 473.44 43117.50 48080.02 2021-12-09 12:47:07.000 343 21268.49 473.46 43117.50 48080.03 2021-12-09 12:47:08.000 343 21268.42 473.51 43117.51 48079.94 2021-12-09 12:47:09.000 343 21268.34 473.56 43117.46 48079.93 2021-12-09 12:47:10.000 343 21268.25 473.59 43117.46 48079.93 2021-12-09 12:47:11.000 343 21268.20 473.61 43117.49 48079.81 2021-12-09 12:47:12.000 343 21268.14 473.65 43117.46 48079.84 2021-12-09 12:47:13.000 343 21268.13 473.68 43117.49 48079.75 2021-12-09 12:47:14.000 343 21268.06 473.69 43117.47 48079.81 2021-12-09 12:47:15.000 343 21268.02 473.70 43117.49 48079.77 2021-12-09 12:47:16.000 343 21267.98 473.67 43117.54 48079.78 2021-12-09 12:47:17.000 343 21267.96 473.70 43117.56 48079.80 2021-12-09 12:47:18.000 343 21267.95 473.73 43117.60 48079.83 2021-12-09 12:47:19.000 343 21267.93 473.74 43117.59 48079.82 2021-12-09 12:47:20.000 343 21267.92 473.79 43117.60 48079.81 2021-12-09 12:47:21.000 343 21267.89 473.83 43117.67 48079.81 2021-12-09 12:47:22.000 343 21267.88 473.86 43117.65 48079.82 2021-12-09 12:47:23.000 343 21267.86 473.86 43117.61 48079.82 2021-12-09 12:47:24.000 343 21267.83 473.87 43117.60 48079.82 2021-12-09 12:47:25.000 343 21267.87 473.93 43117.60 48079.82 2021-12-09 12:47:26.000 343 21267.85 473.89 43117.63 48079.79 2021-12-09 12:47:27.000 343 21267.88 473.84 43117.68 48079.84 2021-12-09 12:47:28.000 343 21267.90 473.82 43117.69 48079.87 2021-12-09 12:47:29.000 343 21267.93 473.77 43117.73 48079.89 2021-12-09 12:47:30.000 343 21267.97 473.73 43117.79 48079.96 2021-12-09 12:47:31.000 343 21267.97 473.73 43117.80 48079.96 2021-12-09 12:47:32.000 343 21268.00 473.74 43117.84 48080.06 2021-12-09 12:47:33.000 343 21268.02 473.77 43117.89 48080.08 2021-12-09 12:47:34.000 343 21268.04 473.77 43117.90 48080.09 2021-12-09 12:47:35.000 343 21268.06 473.79 43117.90 48080.15 2021-12-09 12:47:36.000 343 21268.07 473.79 43117.91 48080.10 2021-12-09 12:47:37.000 343 21268.11 473.79 43117.92 48080.19 2021-12-09 12:47:38.000 343 21268.10 473.78 43117.96 48080.22 2021-12-09 12:47:39.000 343 21268.12 473.77 43117.95 48080.20 2021-12-09 12:47:40.000 343 21268.15 473.75 43117.97 48080.25 2021-12-09 12:47:41.000 343 21268.14 473.73 43117.99 48080.26 2021-12-09 12:47:42.000 343 21268.17 473.68 43117.98 48080.26 2021-12-09 12:47:43.000 343 21268.22 473.66 43117.99 48080.32 2021-12-09 12:47:44.000 343 21268.28 473.59 43118.04 48080.28 2021-12-09 12:47:45.000 343 21268.29 473.55 43118.05 48080.41 2021-12-09 12:47:46.000 343 21268.35 473.54 43118.09 48080.41 2021-12-09 12:47:47.000 343 21268.40 473.50 43118.08 48080.41 2021-12-09 12:47:48.000 343 21268.44 473.43 43118.13 48080.48 2021-12-09 12:47:49.000 343 21268.52 473.36 43118.16 48080.49 2021-12-09 12:47:50.000 343 21268.55 473.30 43118.19 48080.59 2021-12-09 12:47:51.000 343 21268.59 473.24 43118.19 48080.59 2021-12-09 12:47:52.000 343 21268.67 473.14 43118.24 48080.69 2021-12-09 12:47:53.000 343 21268.74 473.13 43118.25 48080.72 2021-12-09 12:47:54.000 343 21268.77 473.07 43118.29 48080.75 2021-12-09 12:47:55.000 343 21268.82 473.02 43118.33 48080.82 2021-12-09 12:47:56.000 343 21268.85 472.99 43118.34 48080.84 2021-12-09 12:47:57.000 343 21268.88 472.99 43118.37 48080.92 2021-12-09 12:47:58.000 343 21268.91 473.00 43118.36 48080.90 2021-12-09 12:47:59.000 343 21268.94 472.99 43118.36 48080.94 2021-12-09 12:48:00.000 343 21268.94 472.99 43118.37 48081.00 2021-12-09 12:48:01.000 343 21269.01 473.00 43118.38 48080.92 2021-12-09 12:48:02.000 343 21268.98 473.05 43118.38 48080.96 2021-12-09 12:48:03.000 343 21268.95 473.10 43118.34 48080.94 2021-12-09 12:48:04.000 343 21268.95 473.12 43118.33 48080.94 2021-12-09 12:48:05.000 343 21268.93 473.10 43118.33 48080.96 2021-12-09 12:48:06.000 343 21268.92 473.15 43118.32 48080.87 2021-12-09 12:48:07.000 343 21268.90 473.19 43118.27 48080.87 2021-12-09 12:48:08.000 343 21268.93 473.22 43118.24 48080.84 2021-12-09 12:48:09.000 343 21268.92 473.22 43118.24 48080.80 2021-12-09 12:48:10.000 343 21268.94 473.20 43118.25 48080.81 2021-12-09 12:48:11.000 343 21268.95 473.17 43118.23 48080.84 2021-12-09 12:48:12.000 343 21268.98 473.22 43118.22 48080.82 2021-12-09 12:48:13.000 343 21268.98 473.24 43118.23 48080.77 2021-12-09 12:48:14.000 343 21268.97 473.22 43118.20 48080.86 2021-12-09 12:48:15.000 343 21268.97 473.20 43118.19 48080.76 2021-12-09 12:48:16.000 343 21268.97 473.20 43118.16 48080.82 2021-12-09 12:48:17.000 343 21268.93 473.23 43118.17 48080.75 2021-12-09 12:48:18.000 343 21268.94 473.21 43118.20 48080.78 2021-12-09 12:48:19.000 343 21268.90 473.21 43118.19 48080.75 2021-12-09 12:48:20.000 343 21268.86 473.26 43118.21 48080.75 2021-12-09 12:48:21.000 343 21268.85 473.27 43118.20 48080.78 2021-12-09 12:48:22.000 343 21268.79 473.29 43118.22 48080.71 2021-12-09 12:48:23.000 343 21268.75 473.31 43118.25 48080.74 2021-12-09 12:48:24.000 343 21268.72 473.33 43118.24 48080.75 2021-12-09 12:48:25.000 343 21268.66 473.35 43118.22 48080.74 2021-12-09 12:48:26.000 343 21268.63 473.39 43118.22 48080.74 2021-12-09 12:48:27.000 343 21268.58 473.43 43118.22 48080.67 2021-12-09 12:48:28.000 343 21268.52 473.45 43118.22 48080.71 2021-12-09 12:48:29.000 343 21268.46 473.48 43118.23 48080.62 2021-12-09 12:48:30.000 343 21268.45 473.52 43118.23 48080.62 2021-12-09 12:48:31.000 343 21268.42 473.52 43118.25 48080.65 2021-12-09 12:48:32.000 343 21268.37 473.56 43118.29 48080.62 2021-12-09 12:48:33.000 343 21268.32 473.58 43118.28 48080.61 2021-12-09 12:48:34.000 343 21268.30 473.61 43118.29 48080.59 2021-12-09 12:48:35.000 343 21268.27 473.65 43118.31 48080.60 2021-12-09 12:48:36.000 343 21268.26 473.68 43118.28 48080.60 2021-12-09 12:48:37.000 343 21268.27 473.69 43118.28 48080.56 2021-12-09 12:48:38.000 343 21268.29 473.71 43118.27 48080.62 2021-12-09 12:48:39.000 343 21268.31 473.73 43118.28 48080.57 2021-12-09 12:48:40.000 343 21268.37 473.75 43118.27 48080.61 2021-12-09 12:48:41.000 343 21268.42 473.76 43118.29 48080.61 2021-12-09 12:48:42.000 343 21268.41 473.71 43118.30 48080.60 2021-12-09 12:48:43.000 343 21268.42 473.68 43118.32 48080.70 2021-12-09 12:48:44.000 343 21268.47 473.65 43118.32 48080.63 2021-12-09 12:48:45.000 343 21268.49 473.59 43118.35 48080.69 2021-12-09 12:48:46.000 343 21268.52 473.53 43118.40 48080.72 2021-12-09 12:48:47.000 343 21268.55 473.48 43118.43 48080.75 2021-12-09 12:48:48.000 343 21268.56 473.41 43118.47 48080.80 2021-12-09 12:48:49.000 343 21268.57 473.35 43118.47 48080.83 2021-12-09 12:48:50.000 343 21268.54 473.31 43118.50 48080.87 2021-12-09 12:48:51.000 343 21268.55 473.26 43118.54 48080.85 2021-12-09 12:48:52.000 343 21268.54 473.22 43118.57 48080.89 2021-12-09 12:48:53.000 343 21268.54 473.20 43118.57 48080.95 2021-12-09 12:48:54.000 343 21268.53 473.19 43118.59 48080.89 2021-12-09 12:48:55.000 343 21268.54 473.17 43118.59 48080.93 2021-12-09 12:48:56.000 343 21268.54 473.16 43118.62 48080.98 2021-12-09 12:48:57.000 343 21268.53 473.15 43118.64 48080.98 2021-12-09 12:48:58.000 343 21268.50 473.16 43118.65 48080.97 2021-12-09 12:48:59.000 343 21268.50 473.12 43118.67 48081.04 2021-12-09 12:49:00.000 343 21268.51 473.12 43118.70 48080.97 2021-12-09 12:49:01.000 343 21268.49 473.10 43118.68 48081.01 2021-12-09 12:49:02.000 343 21268.50 473.10 43118.71 48081.03 2021-12-09 12:49:03.000 343 21268.53 473.12 43118.72 48080.98 2021-12-09 12:49:04.000 343 21268.52 473.13 43118.72 48081.07 2021-12-09 12:49:05.000 343 21268.52 473.16 43118.70 48081.01 2021-12-09 12:49:06.000 343 21268.53 473.20 43118.71 48081.03 2021-12-09 12:49:07.000 343 21268.57 473.20 43118.73 48081.09 2021-12-09 12:49:08.000 343 21268.61 473.20 43118.73 48081.03 2021-12-09 12:49:09.000 343 21268.63 473.23 43118.72 48081.06 2021-12-09 12:49:10.000 343 21268.65 473.29 43118.72 48081.07 2021-12-09 12:49:11.000 343 21268.65 473.31 43118.69 48081.13 2021-12-09 12:49:12.000 343 21268.67 473.34 43118.68 48081.11 2021-12-09 12:49:13.000 343 21268.67 473.38 43118.73 48081.14 2021-12-09 12:49:14.000 343 21268.73 473.39 43118.73 48081.15 2021-12-09 12:49:15.000 343 21268.76 473.41 43118.70 48081.10 2021-12-09 12:49:16.000 343 21268.79 473.45 43118.70 48081.11 2021-12-09 12:49:17.000 343 21268.80 473.47 43118.70 48081.12 2021-12-09 12:49:18.000 343 21268.77 473.52 43118.65 48081.22 2021-12-09 12:49:19.000 343 21268.83 473.57 43118.66 48081.12 2021-12-09 12:49:20.000 343 21268.87 473.57 43118.67 48081.18 2021-12-09 12:49:21.000 343 21268.93 473.61 43118.64 48081.12 2021-12-09 12:49:22.000 343 21268.91 473.63 43118.65 48081.19 2021-12-09 12:49:23.000 343 21268.91 473.66 43118.62 48081.16 2021-12-09 12:49:24.000 343 21268.95 473.70 43118.63 48081.15 2021-12-09 12:49:25.000 343 21268.93 473.72 43118.64 48081.15 2021-12-09 12:49:26.000 343 21268.93 473.69 43118.61 48081.17 2021-12-09 12:49:27.000 343 21268.91 473.68 43118.54 48081.13 2021-12-09 12:49:28.000 343 21268.90 473.64 43118.60 48081.16 2021-12-09 12:49:29.000 343 21268.90 473.62 43118.59 48081.10 2021-12-09 12:49:30.000 343 21268.90 473.62 43118.56 48081.14 2021-12-09 12:49:31.000 343 21268.96 473.63 43118.57 48081.11 2021-12-09 12:49:32.000 343 21268.96 473.61 43118.56 48081.08 2021-12-09 12:49:33.000 343 21268.95 473.59 43118.54 48081.11 2021-12-09 12:49:34.000 343 21268.98 473.56 43118.56 48081.12 2021-12-09 12:49:35.000 343 21268.98 473.52 43118.51 48081.11 2021-12-09 12:49:36.000 343 21268.96 473.48 43118.50 48081.03 2021-12-09 12:49:37.000 343 21268.93 473.42 43118.53 48081.09 2021-12-09 12:49:38.000 343 21268.96 473.42 43118.52 48081.04 2021-12-09 12:49:39.000 343 21269.00 473.39 43118.52 48081.07 2021-12-09 12:49:40.000 343 21268.97 473.38 43118.50 48081.05 2021-12-09 12:49:41.000 343 21268.93 473.39 43118.46 48081.06 2021-12-09 12:49:42.000 343 21268.93 473.35 43118.47 48081.03 2021-12-09 12:49:43.000 343 21268.88 473.38 43118.48 48081.00 2021-12-09 12:49:44.000 343 21268.79 473.55 43118.40 48080.90 2021-12-09 12:49:45.000 343 21268.72 473.76 43118.25 48080.85 2021-12-09 12:49:46.000 343 21268.66 473.88 43118.09 48080.72 2021-12-09 12:49:47.000 343 21268.69 473.93 43117.97 48080.58 2021-12-09 12:49:48.000 343 21268.64 473.97 43117.88 48080.48 2021-12-09 12:49:49.000 343 21268.64 473.94 43117.85 48080.36 2021-12-09 12:49:50.000 343 21268.65 473.90 43117.83 48080.34 2021-12-09 12:49:51.000 343 21268.70 473.87 43117.81 48080.31 2021-12-09 12:49:52.000 343 21268.70 473.86 43117.76 48080.27 2021-12-09 12:49:53.000 343 21268.75 473.83 43117.76 48080.32 2021-12-09 12:49:54.000 343 21268.78 473.83 43117.75 48080.28 2021-12-09 12:49:55.000 343 21268.81 473.85 43117.71 48080.26 2021-12-09 12:49:56.000 343 21268.83 473.83 43117.70 48080.28 2021-12-09 12:49:57.000 343 21268.84 473.76 43117.69 48080.25 2021-12-09 12:49:58.000 343 21268.85 473.75 43117.66 48080.31 2021-12-09 12:49:59.000 343 21268.84 473.76 43117.69 48080.26 2021-12-09 12:50:00.000 343 21268.87 473.75 43117.68 48080.28 2021-12-09 12:50:01.000 343 21268.91 473.73 43117.68 48080.29 2021-12-09 12:50:02.000 343 21268.93 473.74 43117.69 48080.24 2021-12-09 12:50:03.000 343 21268.90 473.76 43117.70 48080.32 2021-12-09 12:50:04.000 343 21268.88 473.79 43117.69 48080.29 2021-12-09 12:50:05.000 343 21268.84 473.80 43117.68 48080.26 2021-12-09 12:50:06.000 343 21268.80 473.84 43117.61 48080.27 2021-12-09 12:50:07.000 343 21268.73 473.88 43117.58 48080.14 2021-12-09 12:50:08.000 343 21268.66 473.89 43117.58 48080.14 2021-12-09 12:50:09.000 343 21268.60 473.91 43117.60 48080.12 2021-12-09 12:50:10.000 343 21268.55 473.81 43117.59 48080.04 2021-12-09 12:50:11.000 343 21268.52 473.71 43117.66 48080.11 2021-12-09 12:50:12.000 343 21268.48 473.68 43117.73 48080.04 2021-12-09 12:50:13.000 343 21268.45 473.68 43117.78 48080.16 2021-12-09 12:50:14.000 343 21268.39 473.69 43117.82 48080.18 2021-12-09 12:50:15.000 343 21268.39 473.71 43117.85 48080.15 2021-12-09 12:50:16.000 343 21268.36 473.74 43117.88 48080.23 2021-12-09 12:50:17.000 343 21268.30 473.79 43117.88 48080.15 2021-12-09 12:50:18.000 343 21268.26 473.80 43117.87 48080.21 2021-12-09 12:50:19.000 343 21268.21 473.84 43117.86 48080.19 2021-12-09 12:50:20.000 343 21268.19 473.86 43117.87 48080.14 2021-12-09 12:50:21.000 343 21268.20 473.88 43117.85 48080.19 2021-12-09 12:50:22.000 343 21268.18 473.91 43117.89 48080.14 2021-12-09 12:50:23.000 343 21268.15 473.93 43117.87 48080.13 2021-12-09 12:50:24.000 343 21268.12 473.93 43117.89 48080.15 2021-12-09 12:50:25.000 343 21268.11 473.99 43117.87 48080.11 2021-12-09 12:50:26.000 343 21268.11 474.08 43117.83 48080.18 2021-12-09 12:50:27.000 343 21268.07 474.14 43117.79 48080.08 2021-12-09 12:50:28.000 343 21268.02 474.21 43117.71 48080.03 2021-12-09 12:50:29.000 343 21268.01 474.20 43117.68 48080.01 2021-12-09 12:50:30.000 343 21268.04 474.22 43117.62 48079.97 2021-12-09 12:50:31.000 343 21268.07 474.24 43117.63 48079.98 2021-12-09 12:50:32.000 343 21268.12 474.19 43117.60 48079.97 2021-12-09 12:50:33.000 343 21268.14 474.08 43117.58 48079.91 2021-12-09 12:50:34.000 343 21268.22 473.96 43117.67 48079.99 2021-12-09 12:50:35.000 343 21268.27 473.88 43117.69 48080.06 2021-12-09 12:50:36.000 343 21268.33 473.83 43117.73 48080.08 2021-12-09 12:50:37.000 343 21268.39 473.80 43117.71 48080.20 2021-12-09 12:50:38.000 343 21268.41 473.76 43117.74 48080.13 2021-12-09 12:50:39.000 343 21268.44 473.73 43117.73 48080.20 2021-12-09 12:50:40.000 343 21268.47 473.71 43117.73 48080.18 2021-12-09 12:50:41.000 343 21268.49 473.71 43117.69 48080.17 2021-12-09 12:50:42.000 343 21268.52 473.67 43117.64 48080.23 2021-12-09 12:50:43.000 343 21268.58 473.58 43117.67 48080.18 2021-12-09 12:50:44.000 343 21268.61 473.48 43117.69 48080.21 2021-12-09 12:50:45.000 343 21268.68 473.37 43117.70 48080.23 2021-12-09 12:50:46.000 343 21268.76 473.23 43117.78 48080.28 2021-12-09 12:50:47.000 343 21268.79 473.12 43117.84 48080.35 2021-12-09 12:50:48.000 343 21268.87 473.01 43117.90 48080.48 2021-12-09 12:50:49.000 343 21268.86 472.90 43117.96 48080.52 2021-12-09 12:50:50.000 343 21268.89 472.83 43117.98 48080.57 2021-12-09 12:50:51.000 343 21268.90 472.77 43118.02 48080.57 2021-12-09 12:50:52.000 343 21268.88 472.71 43118.06 48080.63 2021-12-09 12:50:53.000 343 21268.89 472.67 43118.08 48080.69 2021-12-09 12:50:54.000 343 21268.87 472.64 43118.12 48080.63 2021-12-09 12:50:55.000 343 21268.83 472.61 43118.16 48080.74 2021-12-09 12:50:56.000 343 21268.82 472.62 43118.16 48080.67 2021-12-09 12:50:57.000 343 21268.80 472.61 43118.18 48080.75 2021-12-09 12:50:58.000 343 21268.74 472.61 43118.22 48080.70 2021-12-09 12:50:59.000 343 21268.71 472.65 43118.20 48080.68 2021-12-09 12:51:00.000 343 21268.64 472.64 43118.21 48080.75 2021-12-09 12:51:01.000 343 21268.61 472.64 43118.20 48080.68 2021-12-09 12:51:02.000 343 21268.59 472.68 43118.20 48080.68 2021-12-09 12:51:03.000 343 21268.58 472.69 43118.19 48080.67 2021-12-09 12:51:04.000 343 21268.54 472.72 43118.17 48080.62 2021-12-09 12:51:05.000 343 21268.51 472.74 43118.20 48080.63 2021-12-09 12:51:06.000 343 21268.47 472.73 43118.20 48080.65 2021-12-09 12:51:07.000 343 21268.48 472.73 43118.21 48080.61 2021-12-09 12:51:08.000 343 21268.51 472.72 43118.23 48080.59 2021-12-09 12:51:09.000 343 21268.51 472.72 43118.20 48080.68 2021-12-09 12:51:10.000 343 21268.50 472.74 43118.19 48080.57 2021-12-09 12:51:11.000 343 21268.53 472.74 43118.19 48080.67 2021-12-09 12:51:12.000 343 21268.54 472.75 43118.19 48080.62 2021-12-09 12:51:13.000 343 21268.55 472.78 43118.16 48080.71 2021-12-09 12:51:14.000 343 21268.58 472.82 43118.18 48080.62 2021-12-09 12:51:15.000 343 21268.58 472.84 43118.19 48080.64 2021-12-09 12:51:16.000 343 21268.59 472.85 43118.18 48080.65 2021-12-09 12:51:17.000 343 21268.56 472.89 43118.15 48080.58 2021-12-09 12:51:18.000 343 21268.55 472.91 43118.13 48080.59 2021-12-09 12:51:19.000 343 21268.49 472.95 43118.11 48080.59 2021-12-09 12:51:20.000 343 21268.50 472.98 43118.11 48080.58 2021-12-09 12:51:21.000 343 21268.48 473.02 43118.10 48080.57 2021-12-09 12:51:22.000 343 21268.43 473.07 43118.07 48080.48 2021-12-09 12:51:23.000 343 21268.41 473.08 43118.08 48080.51 2021-12-09 12:51:24.000 343 21268.36 473.11 43118.07 48080.47 2021-12-09 12:51:25.000 343 21268.33 473.15 43118.07 48080.45 2021-12-09 12:51:26.000 343 21268.29 473.20 43118.06 48080.47 2021-12-09 12:51:27.000 343 21268.26 473.23 43118.09 48080.40 2021-12-09 12:51:28.000 343 21268.23 473.26 43118.07 48080.42 2021-12-09 12:51:29.000 343 21268.22 473.30 43118.04 48080.38 2021-12-09 12:51:30.000 343 21268.18 473.35 43118.00 48080.32 2021-12-09 12:51:31.000 343 21268.15 473.39 43118.00 48080.38 2021-12-09 12:51:32.000 343 21268.18 473.40 43118.00 48080.32 2021-12-09 12:51:33.000 343 21268.16 473.43 43118.03 48080.31 2021-12-09 12:51:34.000 343 21268.14 473.45 43118.03 48080.33 2021-12-09 12:51:35.000 343 21268.15 473.50 43118.00 48080.29 2021-12-09 12:51:36.000 343 21268.17 473.52 43118.00 48080.29 2021-12-09 12:51:37.000 343 21268.17 473.53 43118.00 48080.33 2021-12-09 12:51:38.000 343 21268.19 473.52 43118.00 48080.30 2021-12-09 12:51:39.000 343 21268.23 473.50 43118.01 48080.35 2021-12-09 12:51:40.000 343 21268.27 473.47 43118.01 48080.30 2021-12-09 12:51:41.000 343 21268.32 473.46 43118.01 48080.35 2021-12-09 12:51:42.000 343 21268.33 473.45 43118.02 48080.39 2021-12-09 12:51:43.000 343 21268.38 473.41 43118.04 48080.39 2021-12-09 12:51:44.000 343 21268.42 473.35 43118.05 48080.46 2021-12-09 12:51:45.000 343 21268.48 473.30 43118.05 48080.45 2021-12-09 12:51:46.000 343 21268.54 473.23 43118.04 48080.54 2021-12-09 12:51:47.000 343 21268.57 473.16 43118.07 48080.53 2021-12-09 12:51:48.000 343 21268.61 473.11 43118.11 48080.57 2021-12-09 12:51:49.000 343 21268.64 473.07 43118.11 48080.62 2021-12-09 12:51:50.000 343 21268.67 472.95 43118.13 48080.58 2021-12-09 12:51:51.000 343 21268.67 472.91 43118.20 48080.72 2021-12-09 12:51:52.000 343 21268.70 472.86 43118.19 48080.67 2021-12-09 12:51:53.000 343 21268.72 472.84 43118.23 48080.73 2021-12-09 12:51:54.000 343 21268.71 472.80 43118.26 48080.72 2021-12-09 12:51:55.000 343 21268.73 472.78 43118.24 48080.76 2021-12-09 12:51:56.000 343 21268.74 472.74 43118.28 48080.82 2021-12-09 12:51:57.000 343 21268.77 472.70 43118.31 48080.77 2021-12-09 12:51:58.000 343 21268.73 472.71 43118.29 48080.83 2021-12-09 12:51:59.000 343 21268.70 472.72 43118.32 48080.78 2021-12-09 12:52:00.000 343 21268.68 472.72 43118.32 48080.82 2021-12-09 12:52:01.000 343 21268.65 472.70 43118.32 48080.78 2021-12-09 12:52:02.000 343 21268.63 472.70 43118.35 48080.79 2021-12-09 12:52:03.000 343 21268.57 472.72 43118.36 48080.75 2021-12-09 12:52:04.000 343 21268.52 472.77 43118.35 48080.81 2021-12-09 12:52:05.000 343 21268.52 472.82 43118.37 48080.79 2021-12-09 12:52:06.000 343 21268.48 472.89 43118.37 48080.80 2021-12-09 12:52:07.000 343 21268.45 472.93 43118.38 48080.74 2021-12-09 12:52:08.000 343 21268.40 472.98 43118.38 48080.75 2021-12-09 12:52:09.000 343 21268.40 473.02 43118.37 48080.71 2021-12-09 12:52:10.000 343 21268.37 473.05 43118.35 48080.73 2021-12-09 12:52:11.000 343 21268.29 473.10 43118.35 48080.73 2021-12-09 12:52:12.000 343 21268.27 473.12 43118.32 48080.65 2021-12-09 12:52:13.000 343 21268.25 473.16 43118.33 48080.67 2021-12-09 12:52:14.000 343 21268.22 473.19 43118.31 48080.62 2021-12-09 12:52:15.000 343 21268.24 473.24 43118.31 48080.69 2021-12-09 12:52:16.000 343 21268.25 473.30 43118.33 48080.62 2021-12-09 12:52:17.000 343 21268.25 473.33 43118.30 48080.64 2021-12-09 12:52:18.000 343 21268.30 473.37 43118.28 48080.67 2021-12-09 12:52:19.000 343 21268.31 473.39 43118.27 48080.61 2021-12-09 12:52:20.000 343 21268.34 473.42 43118.29 48080.63 2021-12-09 12:52:21.000 343 21268.36 473.39 43118.29 48080.65 2021-12-09 12:52:22.000 343 21268.36 473.42 43118.30 48080.68 2021-12-09 12:52:23.000 343 21268.38 473.45 43118.30 48080.69 2021-12-09 12:52:24.000 343 21268.36 473.45 43118.33 48080.64 2021-12-09 12:52:25.000 343 21268.38 473.49 43118.33 48080.72 2021-12-09 12:52:26.000 343 21268.45 473.51 43118.35 48080.71 2021-12-09 12:52:27.000 343 21268.45 473.51 43118.36 48080.72 2021-12-09 12:52:28.000 343 21268.49 473.52 43118.35 48080.78 2021-12-09 12:52:29.000 343 21268.47 473.54 43118.34 48080.75 2021-12-09 12:52:30.000 343 21268.50 473.49 43118.34 48080.80 2021-12-09 12:52:31.000 343 21268.51 473.52 43118.37 48080.71 2021-12-09 12:52:32.000 343 21268.54 473.51 43118.35 48080.81 2021-12-09 12:52:33.000 343 21268.54 473.52 43118.35 48080.77 2021-12-09 12:52:34.000 343 21268.54 473.51 43118.32 48080.82 2021-12-09 12:52:35.000 343 21268.52 473.53 43118.32 48080.79 2021-12-09 12:52:36.000 343 21268.51 473.50 43118.35 48080.76 2021-12-09 12:52:37.000 343 21268.51 473.51 43118.36 48080.78 2021-12-09 12:52:38.000 343 21268.49 473.52 43118.35 48080.74 2021-12-09 12:52:39.000 343 21268.48 473.54 43118.32 48080.77 2021-12-09 12:52:40.000 343 21268.50 473.53 43118.32 48080.76 2021-12-09 12:52:41.000 343 21268.48 473.50 43118.31 48080.72 2021-12-09 12:52:42.000 343 21268.48 473.49 43118.30 48080.73 2021-12-09 12:52:43.000 343 21268.47 473.46 43118.28 48080.69 2021-12-09 12:52:44.000 343 21268.47 473.45 43118.30 48080.71 2021-12-09 12:52:45.000 343 21268.43 473.41 43118.30 48080.70 2021-12-09 12:52:46.000 343 21268.48 473.38 43118.34 48080.70 2021-12-09 12:52:47.000 343 21268.49 473.38 43118.36 48080.78 2021-12-09 12:52:48.000 343 21268.51 473.35 43118.38 48080.77 2021-12-09 12:52:49.000 343 21268.55 473.32 43118.36 48080.77 2021-12-09 12:52:50.000 343 21268.55 473.32 43118.37 48080.77 2021-12-09 12:52:51.000 343 21268.55 473.31 43118.42 48080.82 2021-12-09 12:52:52.000 343 21268.60 473.31 43118.42 48080.85 2021-12-09 12:52:53.000 343 21268.59 473.30 43118.42 48080.84 2021-12-09 12:52:54.000 343 21268.64 473.27 43118.40 48080.83 2021-12-09 12:52:55.000 343 21268.65 473.28 43118.40 48080.90 2021-12-09 12:52:56.000 343 21268.67 473.28 43118.39 48080.84 2021-12-09 12:52:57.000 343 21268.68 473.30 43118.38 48080.90 2021-12-09 12:52:58.000 343 21268.71 473.30 43118.38 48080.87 2021-12-09 12:52:59.000 343 21268.74 473.25 43118.44 48080.92 2021-12-09 12:53:00.000 343 21268.80 473.22 43118.41 48080.91 2021-12-09 12:53:01.000 343 21268.83 473.19 43118.43 48080.95 2021-12-09 12:53:02.000 343 21268.91 473.12 43118.42 48080.97 2021-12-09 12:53:03.000 343 21268.97 473.07 43118.44 48080.97 2021-12-09 12:53:04.000 343 21269.01 473.01 43118.45 48081.07 2021-12-09 12:53:05.000 343 21269.03 472.96 43118.50 48081.05 2021-12-09 12:53:06.000 343 21269.04 472.96 43118.51 48081.14 2021-12-09 12:53:07.000 343 21268.99 473.08 43118.47 48081.09 2021-12-09 12:53:08.000 343 21268.96 473.18 43118.37 48081.07 2021-12-09 12:53:09.000 343 21268.95 473.25 43118.29 48081.02 2021-12-09 12:53:10.000 343 21268.95 473.24 43118.19 48080.86 2021-12-09 12:53:11.000 343 21268.91 473.18 43118.14 48080.79 2021-12-09 12:53:12.000 343 21268.90 473.12 43118.09 48080.71 2021-12-09 12:53:13.000 343 21268.88 473.09 43118.06 48080.73 2021-12-09 12:53:14.000 343 21268.84 473.04 43118.06 48080.61 2021-12-09 12:53:15.000 343 21268.83 472.97 43118.04 48080.64 2021-12-09 12:53:16.000 343 21268.81 472.92 43118.05 48080.62 2021-12-09 12:53:17.000 343 21268.77 472.88 43118.04 48080.55 2021-12-09 12:53:18.000 343 21268.73 472.88 43118.00 48080.58 2021-12-09 12:53:19.000 343 21268.71 472.87 43118.01 48080.55 2021-12-09 12:53:20.000 343 21268.67 472.86 43118.00 48080.54 2021-12-09 12:53:21.000 343 21268.64 472.80 43117.98 48080.52 2021-12-09 12:53:22.000 343 21268.63 472.80 43117.97 48080.43 2021-12-09 12:53:23.000 343 21268.55 472.80 43117.96 48080.44 2021-12-09 12:53:24.000 343 21268.48 472.83 43117.96 48080.38 2021-12-09 12:53:25.000 343 21268.46 472.83 43117.96 48080.41 2021-12-09 12:53:26.000 343 21268.45 472.85 43117.91 48080.32 2021-12-09 12:53:27.000 343 21268.44 472.83 43117.90 48080.37 2021-12-09 12:53:28.000 343 21268.39 472.84 43117.90 48080.31 2021-12-09 12:53:29.000 343 21268.36 472.85 43117.89 48080.32 2021-12-09 12:53:30.000 343 21268.35 472.83 43117.88 48080.27 2021-12-09 12:53:31.000 343 21268.32 472.88 43117.88 48080.24 2021-12-09 12:53:32.000 343 21268.27 472.96 43117.84 48080.29 2021-12-09 12:53:33.000 343 21268.27 473.01 43117.81 48080.21 2021-12-09 12:53:34.000 343 21268.24 473.07 43117.76 48080.14 2021-12-09 12:53:35.000 343 21268.23 473.09 43117.73 48080.08 2021-12-09 12:53:36.000 343 21268.21 473.08 43117.70 48080.02 2021-12-09 12:53:37.000 343 21268.19 473.10 43117.64 48080.03 2021-12-09 12:53:38.000 343 21268.16 473.09 43117.63 48079.99 2021-12-09 12:53:39.000 343 21268.16 473.05 43117.63 48079.98 2021-12-09 12:53:40.000 343 21268.15 473.04 43117.63 48079.93 2021-12-09 12:53:41.000 343 21268.15 473.06 43117.62 48079.94 2021-12-09 12:53:42.000 343 21268.17 473.06 43117.66 48080.03 2021-12-09 12:53:43.000 343 21268.13 473.08 43117.65 48079.93 2021-12-09 12:53:44.000 343 21268.14 473.07 43117.65 48079.94 2021-12-09 12:53:45.000 343 21268.11 473.12 43117.62 48079.94 2021-12-09 12:53:46.000 343 21268.08 473.16 43117.62 48079.91 2021-12-09 12:53:47.000 343 21268.05 473.18 43117.60 48079.95 2021-12-09 12:53:48.000 343 21268.03 473.20 43117.60 48079.86 2021-12-09 12:53:49.000 343 21268.04 473.18 43117.63 48079.84 2021-12-09 12:53:50.000 343 21268.03 473.20 43117.60 48079.91 2021-12-09 12:53:51.000 343 21267.99 473.26 43117.59 48079.85 2021-12-09 12:53:52.000 343 21267.97 473.31 43117.58 48079.83 2021-12-09 12:53:53.000 343 21267.96 473.31 43117.58 48079.90 2021-12-09 12:53:54.000 343 21267.96 473.30 43117.60 48079.82 2021-12-09 12:53:55.000 343 21267.95 473.30 43117.62 48079.81 2021-12-09 12:53:56.000 343 21267.97 473.28 43117.66 48079.89 2021-12-09 12:53:57.000 343 21268.00 473.28 43117.68 48079.94 2021-12-09 12:53:58.000 343 21268.05 473.29 43117.72 48079.92 2021-12-09 12:53:59.000 343 21268.03 473.29 43117.75 48080.03 2021-12-09 12:54:00.000 343 21268.04 473.29 43117.77 48080.03 2021-12-09 12:54:01.000 343 21268.08 473.30 43117.83 48080.02 2021-12-09 12:54:02.000 343 21268.09 473.33 43117.83 48080.10 2021-12-09 12:54:03.000 343 21268.12 473.29 43117.85 48080.09 2021-12-09 12:54:04.000 343 21268.16 473.26 43117.86 48080.17 2021-12-09 12:54:05.000 343 21268.18 473.25 43117.88 48080.17 2021-12-09 12:54:06.000 343 21268.25 473.27 43117.92 48080.17 2021-12-09 12:54:07.000 343 21268.27 473.24 43117.92 48080.27 2021-12-09 12:54:08.000 343 21268.34 473.21 43117.95 48080.26 2021-12-09 12:54:09.000 343 21268.39 473.21 43117.93 48080.33 2021-12-09 12:54:10.000 343 21268.41 473.19 43117.94 48080.36 2021-12-09 12:54:11.000 343 21268.44 473.17 43117.97 48080.35 2021-12-09 12:54:12.000 343 21268.49 473.12 43117.98 48080.39 2021-12-09 12:54:13.000 343 21268.52 473.06 43118.03 48080.39 2021-12-09 12:54:14.000 343 21268.52 473.03 43118.05 48080.47 2021-12-09 12:54:15.000 343 21268.58 472.97 43118.08 48080.51 2021-12-09 12:54:16.000 343 21268.62 472.92 43118.09 48080.55 2021-12-09 12:54:17.000 343 21268.66 472.91 43118.09 48080.58 2021-12-09 12:54:18.000 343 21268.73 472.88 43118.11 48080.54 2021-12-09 12:54:19.000 343 21268.73 472.82 43118.10 48080.60 2021-12-09 12:54:20.000 343 21268.74 472.81 43118.08 48080.63 2021-12-09 12:54:21.000 343 21268.77 472.77 43118.07 48080.61 2021-12-09 12:54:22.000 343 21268.81 472.72 43118.10 48080.66 2021-12-09 12:54:23.000 343 21268.81 472.69 43118.08 48080.62 2021-12-09 12:54:24.000 343 21268.84 472.65 43118.08 48080.67 2021-12-09 12:54:25.000 343 21268.86 472.57 43118.11 48080.67 2021-12-09 12:54:26.000 343 21268.92 472.52 43118.14 48080.68 2021-12-09 12:54:27.000 343 21268.95 472.48 43118.14 48080.78 2021-12-09 12:54:28.000 343 21268.97 472.46 43118.13 48080.79 2021-12-09 12:54:29.000 343 21269.01 472.44 43118.16 48080.80 2021-12-09 12:54:30.000 343 21269.01 472.43 43118.18 48080.86 2021-12-09 12:54:31.000 343 21269.02 472.44 43118.18 48080.80 2021-12-09 12:54:32.000 343 21269.05 472.44 43118.20 48080.88 2021-12-09 12:54:33.000 343 21269.02 472.47 43118.23 48080.87 2021-12-09 12:54:34.000 343 21269.03 472.50 43118.24 48080.92 2021-12-09 12:54:35.000 343 21269.05 472.50 43118.23 48080.86 2021-12-09 12:54:36.000 343 21269.01 472.56 43118.23 48080.91 2021-12-09 12:54:37.000 343 21269.00 472.63 43118.23 48080.87 2021-12-09 12:54:38.000 343 21269.00 472.67 43118.19 48080.87 2021-12-09 12:54:39.000 343 21268.97 472.74 43118.15 48080.81 2021-12-09 12:54:40.000 343 21268.97 472.82 43118.11 48080.84 2021-12-09 12:54:41.000 343 21268.95 472.91 43118.12 48080.77 2021-12-09 12:54:42.000 343 21268.91 473.00 43118.11 48080.75 2021-12-09 12:54:43.000 343 21268.90 473.02 43118.07 48080.75 2021-12-09 12:54:44.000 343 21268.89 473.09 43118.07 48080.68 2021-12-09 12:54:45.000 343 21268.83 473.16 43118.06 48080.74 2021-12-09 12:54:46.000 343 21268.79 473.19 43118.08 48080.66 2021-12-09 12:54:47.000 343 21268.77 473.20 43118.06 48080.66 2021-12-09 12:54:48.000 343 21268.70 473.23 43118.05 48080.67 2021-12-09 12:54:49.000 343 21268.72 473.30 43118.11 48080.62 2021-12-09 12:54:50.000 343 21268.70 473.42 43118.10 48080.67 2021-12-09 12:54:51.000 343 21268.69 473.47 43118.08 48080.65 2021-12-09 12:54:52.000 343 21268.71 473.55 43118.08 48080.67 2021-12-09 12:54:53.000 343 21268.70 473.59 43118.06 48080.61 2021-12-09 12:54:54.000 343 21268.67 473.63 43118.09 48080.66 2021-12-09 12:54:55.000 343 21268.67 473.68 43118.08 48080.58 2021-12-09 12:54:56.000 343 21268.67 473.72 43118.07 48080.62 2021-12-09 12:54:57.000 343 21268.60 473.76 43118.09 48080.59 2021-12-09 12:54:58.000 343 21268.57 473.80 43118.11 48080.61 2021-12-09 12:54:59.000 343 21268.55 473.81 43118.12 48080.52 2021-12-09 12:55:00.000 343 21268.54 473.85 43118.13 48080.61 2021-12-09 12:55:01.000 343 21268.49 473.88 43118.12 48080.53 2021-12-09 12:55:02.000 343 21268.48 473.92 43118.07 48080.58 2021-12-09 12:55:03.000 343 21268.46 473.91 43118.09 48080.56 2021-12-09 12:55:04.000 343 21268.47 473.89 43118.15 48080.52 2021-12-09 12:55:05.000 343 21268.49 473.86 43118.16 48080.59 2021-12-09 12:55:06.000 343 21268.51 473.85 43118.15 48080.55 2021-12-09 12:55:07.000 343 21268.52 473.81 43118.14 48080.65 2021-12-09 12:55:08.000 343 21268.51 473.82 43118.18 48080.61 2021-12-09 12:55:09.000 343 21268.56 473.76 43118.23 48080.63 2021-12-09 12:55:10.000 343 21268.56 473.68 43118.24 48080.73 2021-12-09 12:55:11.000 343 21268.57 473.63 43118.30 48080.68 2021-12-09 12:55:12.000 343 21268.62 473.59 43118.28 48080.77 2021-12-09 12:55:13.000 343 21268.66 473.57 43118.33 48080.78 2021-12-09 12:55:14.000 343 21268.68 473.53 43118.39 48080.85 2021-12-09 12:55:15.000 343 21268.72 473.50 43118.43 48080.92 2021-12-09 12:55:16.000 343 21268.77 473.52 43118.42 48080.89 2021-12-09 12:55:17.000 343 21268.80 473.49 43118.45 48081.00 2021-12-09 12:55:18.000 343 21268.86 473.45 43118.46 48080.96 2021-12-09 12:55:19.000 343 21268.89 473.42 43118.44 48081.05 2021-12-09 12:55:20.000 343 21268.93 473.39 43118.48 48081.00 2021-12-09 12:55:21.000 343 21268.95 473.37 43118.46 48081.10 2021-12-09 12:55:22.000 343 21268.97 473.32 43118.46 48081.10 2021-12-09 12:55:23.000 343 21269.00 473.25 43118.49 48081.14 2021-12-09 12:55:24.000 343 21269.00 473.20 43118.50 48081.10 2021-12-09 12:55:25.000 343 21269.00 473.15 43118.49 48081.14 2021-12-09 12:55:26.000 343 21269.02 473.07 43118.53 48081.23 2021-12-09 12:55:27.000 343 21269.07 473.02 43118.52 48081.15 2021-12-09 12:55:28.000 343 21269.06 472.97 43118.51 48081.23 2021-12-09 12:55:29.000 343 21269.10 472.91 43118.52 48081.22 2021-12-09 12:55:30.000 343 21269.10 472.83 43118.58 48081.27 2021-12-09 12:55:31.000 343 21269.13 472.79 43118.62 48081.28 2021-12-09 12:55:32.000 343 21269.13 472.72 43118.64 48081.31 2021-12-09 12:55:33.000 343 21269.16 472.70 43118.61 48081.30 2021-12-09 12:55:34.000 343 21269.18 472.68 43118.61 48081.33 2021-12-09 12:55:35.000 343 21269.20 472.64 43118.61 48081.35 2021-12-09 12:55:36.000 343 21269.22 472.64 43118.59 48081.28 2021-12-09 12:55:37.000 343 21269.19 472.61 43118.59 48081.38 2021-12-09 12:55:38.000 343 21269.20 472.60 43118.57 48081.34 2021-12-09 12:55:39.000 343 21269.18 472.63 43118.57 48081.34 2021-12-09 12:55:40.000 343 21269.15 472.66 43118.57 48081.28 2021-12-09 12:55:41.000 343 21269.12 472.66 43118.58 48081.30 2021-12-09 12:55:42.000 343 21269.09 472.71 43118.56 48081.27 2021-12-09 12:55:43.000 343 21269.05 472.77 43118.54 48081.21 2021-12-09 12:55:44.000 343 21269.02 472.77 43118.54 48081.24 2021-12-09 12:55:45.000 343 21268.98 472.81 43118.53 48081.20 2021-12-09 12:55:46.000 343 21268.95 472.86 43118.52 48081.18 2021-12-09 12:55:47.000 343 21268.88 472.92 43118.51 48081.08 2021-12-09 12:55:48.000 343 21268.86 472.96 43118.51 48081.15 2021-12-09 12:55:49.000 343 21268.81 473.04 43118.49 48081.07 2021-12-09 12:55:50.000 343 21268.78 473.08 43118.51 48081.09 2021-12-09 12:55:51.000 343 21268.76 473.15 43118.47 48081.00 2021-12-09 12:55:52.000 343 21268.74 473.23 43118.44 48081.04 2021-12-09 12:55:53.000 343 21268.68 473.28 43118.44 48080.99 2021-12-09 12:55:54.000 343 21268.58 473.39 43118.44 48081.00 2021-12-09 12:55:55.000 343 21268.55 473.47 43118.42 48080.84 2021-12-09 12:55:56.000 343 21268.54 473.56 43118.41 48080.90 2021-12-09 12:55:57.000 343 21268.53 473.60 43118.36 48080.81 2021-12-09 12:55:58.000 343 21268.48 473.65 43118.31 48080.77 2021-12-09 12:55:59.000 343 21268.50 473.68 43118.28 48080.77 2021-12-09 12:56:00.000 343 21268.45 473.73 43118.24 48080.74 2021-12-09 12:56:01.000 343 21268.40 473.74 43118.25 48080.68 2021-12-09 12:56:02.000 343 21268.37 473.75 43118.25 48080.66 2021-12-09 12:56:03.000 343 21268.38 473.75 43118.28 48080.62 2021-12-09 12:56:04.000 343 21268.41 473.76 43118.32 48080.75 2021-12-09 12:56:05.000 343 21268.39 473.76 43118.33 48080.68 2021-12-09 12:56:06.000 343 21268.38 473.77 43118.34 48080.71 2021-12-09 12:56:07.000 343 21268.40 473.80 43118.33 48080.75 2021-12-09 12:56:08.000 343 21268.41 473.82 43118.34 48080.69 2021-12-09 12:56:09.000 343 21268.42 473.81 43118.33 48080.78 2021-12-09 12:56:10.000 343 21268.45 473.82 43118.36 48080.72 2021-12-09 12:56:11.000 343 21268.43 473.77 43118.38 48080.82 2021-12-09 12:56:12.000 343 21268.45 473.77 43118.41 48080.80 2021-12-09 12:56:13.000 343 21268.48 473.72 43118.39 48080.78 2021-12-09 12:56:14.000 343 21268.50 473.68 43118.42 48080.84 2021-12-09 12:56:15.000 343 21268.53 473.63 43118.44 48080.87 2021-12-09 12:56:16.000 343 21268.55 473.58 43118.46 48080.84 2021-12-09 12:56:17.000 343 21268.58 473.51 43118.44 48080.95 2021-12-09 12:56:18.000 343 21268.59 473.46 43118.51 48080.90 2021-12-09 12:56:19.000 343 21268.61 473.43 43118.53 48081.01 2021-12-09 12:56:20.000 343 21268.64 473.43 43118.51 48080.98 2021-12-09 12:56:21.000 343 21268.65 473.43 43118.53 48081.02 2021-12-09 12:56:22.000 343 21268.66 473.38 43118.48 48080.97 2021-12-09 12:56:23.000 343 21268.68 473.30 43118.47 48080.94 2021-12-09 12:56:24.000 343 21268.74 473.24 43118.48 48081.04 2021-12-09 12:56:25.000 343 21268.76 473.21 43118.48 48080.97 2021-12-09 12:56:26.000 343 21268.82 473.10 43118.51 48081.07 2021-12-09 12:56:27.000 343 21268.87 473.03 43118.53 48081.01 2021-12-09 12:56:28.000 343 21268.93 472.94 43118.53 48081.12 2021-12-09 12:56:29.000 343 21269.00 472.88 43118.54 48081.12 2021-12-09 12:56:30.000 343 21269.05 472.83 43118.56 48081.17 2021-12-09 12:56:31.000 343 21269.10 472.80 43118.58 48081.27 2021-12-09 12:56:32.000 343 21269.15 472.76 43118.58 48081.20 2021-12-09 12:56:33.000 343 21269.22 472.71 43118.57 48081.30 2021-12-09 12:56:34.000 343 21269.27 472.71 43118.58 48081.33 2021-12-09 12:56:35.000 343 21269.30 472.66 43118.58 48081.32 2021-12-09 12:56:36.000 343 21269.29 472.62 43118.56 48081.32 2021-12-09 12:56:37.000 343 21269.30 472.59 43118.56 48081.34 2021-12-09 12:56:38.000 343 21269.31 472.56 43118.55 48081.31 2021-12-09 12:56:39.000 343 21269.33 472.51 43118.57 48081.38 2021-12-09 12:56:40.000 343 21269.30 472.50 43118.57 48081.33 2021-12-09 12:56:41.000 343 21269.29 472.52 43118.57 48081.38 2021-12-09 12:56:42.000 343 21269.28 472.53 43118.55 48081.37 2021-12-09 12:56:43.000 343 21269.25 472.53 43118.53 48081.30 2021-12-09 12:56:44.000 343 21269.24 472.56 43118.53 48081.28 2021-12-09 12:56:45.000 343 21269.24 472.58 43118.53 48081.33 2021-12-09 12:56:46.000 343 21269.25 472.59 43118.50 48081.23 2021-12-09 12:56:47.000 343 21269.21 472.57 43118.49 48081.25 2021-12-09 12:56:48.000 343 21269.21 472.53 43118.47 48081.23 2021-12-09 12:56:49.000 343 21269.14 472.57 43118.47 48081.25 2021-12-09 12:56:50.000 343 21269.13 472.60 43118.47 48081.20 2021-12-09 12:56:51.000 343 21269.13 472.61 43118.47 48081.21 2021-12-09 12:56:52.000 343 21269.09 472.66 43118.44 48081.12 2021-12-09 12:56:53.000 343 21269.05 472.69 43118.42 48081.12 2021-12-09 12:56:54.000 343 21269.07 472.70 43118.43 48081.14 2021-12-09 12:56:55.000 343 21269.08 472.73 43118.41 48081.07 2021-12-09 12:56:56.000 343 21269.06 472.75 43118.40 48081.11 2021-12-09 12:56:57.000 343 21269.01 472.78 43118.34 48081.03 2021-12-09 12:56:58.000 343 21268.97 472.78 43118.36 48081.08 2021-12-09 12:56:59.000 343 21268.93 472.82 43118.39 48081.00 2021-12-09 12:57:00.000 343 21268.91 472.85 43118.42 48081.02 2021-12-09 12:57:01.000 343 21268.90 472.85 43118.40 48081.03 2021-12-09 12:57:02.000 343 21268.87 472.90 43118.42 48080.97 2021-12-09 12:57:03.000 343 21268.86 472.93 43118.40 48081.05 2021-12-09 12:57:04.000 343 21268.85 473.00 43118.37 48080.95 2021-12-09 12:57:05.000 343 21268.84 473.05 43118.35 48081.01 2021-12-09 12:57:06.000 343 21268.82 473.10 43118.35 48080.90 2021-12-09 12:57:07.000 343 21268.77 473.14 43118.31 48080.93 2021-12-09 12:57:08.000 343 21268.79 473.17 43118.30 48080.91 2021-12-09 12:57:09.000 343 21268.82 473.19 43118.31 48080.84 2021-12-09 12:57:10.000 343 21268.82 473.19 43118.27 48080.91 2021-12-09 12:57:11.000 343 21268.81 473.21 43118.26 48080.80 2021-12-09 12:57:12.000 343 21268.81 473.23 43118.21 48080.84 2021-12-09 12:57:13.000 343 21268.82 473.21 43118.23 48080.83 2021-12-09 12:57:14.000 343 21268.84 473.19 43118.22 48080.79 2021-12-09 12:57:15.000 343 21268.85 473.25 43118.19 48080.85 2021-12-09 12:57:16.000 343 21268.78 473.30 43118.16 48080.76 2021-12-09 12:57:17.000 343 21268.77 473.33 43118.12 48080.78 2021-12-09 12:57:18.000 343 21268.79 473.36 43118.07 48080.65 2021-12-09 12:57:19.000 343 21268.80 473.35 43118.07 48080.70 2021-12-09 12:57:20.000 343 21268.78 473.35 43118.08 48080.67 2021-12-09 12:57:21.000 343 21268.76 473.33 43118.09 48080.62 2021-12-09 12:57:22.000 343 21268.77 473.32 43118.07 48080.70 2021-12-09 12:57:23.000 343 21268.81 473.29 43118.07 48080.60 2021-12-09 12:57:24.000 343 21268.80 473.25 43118.08 48080.69 2021-12-09 12:57:25.000 343 21268.80 473.23 43118.05 48080.70 2021-12-09 12:57:26.000 343 21268.82 473.24 43118.08 48080.69 2021-12-09 12:57:27.000 343 21268.86 473.23 43118.10 48080.74 2021-12-09 12:57:28.000 343 21268.86 473.24 43118.06 48080.68 2021-12-09 12:57:29.000 343 21268.86 473.20 43118.08 48080.76 2021-12-09 12:57:30.000 343 21268.84 473.21 43118.05 48080.68 2021-12-09 12:57:31.000 343 21268.80 473.26 43118.04 48080.76 2021-12-09 12:57:32.000 343 21268.78 473.30 43118.02 48080.62 2021-12-09 12:57:33.000 343 21268.76 473.31 43118.01 48080.62 2021-12-09 12:57:34.000 343 21268.76 473.28 43117.97 48080.57 2021-12-09 12:57:35.000 343 21268.76 473.30 43117.95 48080.58 2021-12-09 12:57:36.000 343 21268.72 473.31 43117.92 48080.56 2021-12-09 12:57:37.000 343 21268.73 473.30 43117.88 48080.45 2021-12-09 12:57:38.000 343 21268.75 473.24 43117.87 48080.51 2021-12-09 12:57:39.000 343 21268.75 473.18 43117.95 48080.44 2021-12-09 12:57:40.000 343 21268.74 473.15 43117.98 48080.58 2021-12-09 12:57:41.000 343 21268.75 473.13 43118.00 48080.56 2021-12-09 12:57:42.000 343 21268.79 473.11 43118.02 48080.56 2021-12-09 12:57:43.000 343 21268.80 473.12 43118.03 48080.60 2021-12-09 12:57:44.000 343 21268.79 473.12 43118.02 48080.59 2021-12-09 12:57:45.000 343 21268.80 473.14 43118.05 48080.62 2021-12-09 12:57:46.000 343 21268.81 473.15 43118.07 48080.64 2021-12-09 12:57:47.000 343 21268.81 473.15 43118.08 48080.67 2021-12-09 12:57:48.000 343 21268.80 473.16 43118.10 48080.70 2021-12-09 12:57:49.000 343 21268.80 473.23 43118.09 48080.62 2021-12-09 12:57:50.000 343 21268.75 473.33 43118.09 48080.67 2021-12-09 12:57:51.000 343 21268.73 473.41 43118.01 48080.61 2021-12-09 12:57:52.000 343 21268.69 473.44 43118.00 48080.52 2021-12-09 12:57:53.000 343 21268.67 473.45 43117.98 48080.60 2021-12-09 12:57:54.000 343 21268.65 473.47 43117.96 48080.48 2021-12-09 12:57:55.000 343 21268.69 473.50 43117.95 48080.52 2021-12-09 12:57:56.000 343 21268.67 473.50 43117.93 48080.43 2021-12-09 12:57:57.000 343 21268.65 473.51 43117.94 48080.43 2021-12-09 12:57:58.000 343 21268.68 473.52 43117.91 48080.49 2021-12-09 12:57:59.000 343 21268.66 473.51 43117.92 48080.46 2021-12-09 12:58:00.000 343 21268.68 473.50 43117.93 48080.52 2021-12-09 12:58:01.000 343 21268.69 473.53 43117.94 48080.46 2021-12-09 12:58:02.000 343 21268.71 473.60 43117.95 48080.53 2021-12-09 12:58:03.000 343 21268.70 473.70 43117.96 48080.56 2021-12-09 12:58:04.000 343 21268.69 473.74 43117.96 48080.49 2021-12-09 12:58:05.000 343 21268.74 473.74 43117.92 48080.56 2021-12-09 12:58:06.000 343 21268.79 473.72 43117.96 48080.45 2021-12-09 12:58:07.000 343 21268.80 473.72 43117.95 48080.60 2021-12-09 12:58:08.000 343 21268.80 473.74 43117.95 48080.60 2021-12-09 12:58:09.000 343 21268.82 473.79 43117.97 48080.57 2021-12-09 12:58:10.000 343 21268.83 473.83 43117.94 48080.65 2021-12-09 12:58:11.000 343 21268.88 473.85 43117.94 48080.55 2021-12-09 12:58:12.000 343 21268.89 473.88 43117.93 48080.66 2021-12-09 12:58:13.000 343 21268.90 473.87 43117.96 48080.58 2021-12-09 12:58:14.000 343 21268.93 473.86 43117.98 48080.68 2021-12-09 12:58:15.000 343 21268.93 473.84 43117.99 48080.62 2021-12-09 12:58:16.000 343 21268.91 473.84 43118.03 48080.68 2021-12-09 12:58:17.000 343 21268.94 473.86 43118.03 48080.72 2021-12-09 12:58:18.000 343 21268.98 473.87 43118.07 48080.75 2021-12-09 12:58:19.000 343 21269.01 473.85 43118.08 48080.79 2021-12-09 12:58:20.000 343 21269.01 473.89 43118.10 48080.70 2021-12-09 12:58:21.000 343 21269.05 473.91 43118.07 48080.79 2021-12-09 12:58:22.000 343 21269.09 473.95 43118.07 48080.79 2021-12-09 12:58:23.000 343 21269.12 473.98 43118.09 48080.75 2021-12-09 12:58:24.000 343 21269.13 473.96 43118.09 48080.86 2021-12-09 12:58:25.000 343 21269.12 473.99 43118.09 48080.79 2021-12-09 12:58:26.000 343 21269.14 474.00 43118.07 48080.87 2021-12-09 12:58:27.000 343 21269.15 473.97 43118.09 48080.78 2021-12-09 12:58:28.000 343 21269.17 473.92 43118.07 48080.87 2021-12-09 12:58:29.000 343 21269.20 473.88 43118.05 48080.81 2021-12-09 12:58:30.000 343 21269.19 473.85 43118.06 48080.77 2021-12-09 12:58:31.000 343 21269.17 473.84 43118.07 48080.88 2021-12-09 12:58:32.000 343 21269.22 473.77 43118.09 48080.83 2021-12-09 12:58:33.000 343 21269.21 473.72 43118.10 48080.91 2021-12-09 12:58:34.000 343 21269.24 473.67 43118.10 48080.84 2021-12-09 12:58:35.000 343 21269.24 473.63 43118.08 48080.90 2021-12-09 12:58:36.000 343 21269.25 473.58 43118.11 48080.93 2021-12-09 12:58:37.000 343 21269.27 473.51 43118.12 48080.91 2021-12-09 12:58:38.000 343 21269.27 473.46 43118.17 48081.01 2021-12-09 12:58:39.000 343 21269.25 473.40 43118.21 48080.98 2021-12-09 12:58:40.000 343 21269.25 473.35 43118.20 48081.00 2021-12-09 12:58:41.000 343 21269.26 473.29 43118.22 48080.98 2021-12-09 12:58:42.000 343 21269.27 473.25 43118.27 48081.04 2021-12-09 12:58:43.000 343 21269.24 473.21 43118.28 48081.03 2021-12-09 12:58:44.000 343 21269.23 473.15 43118.27 48081.01 2021-12-09 12:58:45.000 343 21269.24 473.13 43118.26 48081.06 2021-12-09 12:58:46.000 343 21269.17 473.09 43118.24 48080.96 2021-12-09 12:58:47.000 343 21269.16 473.06 43118.23 48081.03 2021-12-09 12:58:48.000 343 21269.17 473.07 43118.24 48080.95 2021-12-09 12:58:49.000 343 21269.17 473.05 43118.25 48080.94 2021-12-09 12:58:50.000 343 21269.16 473.05 43118.23 48080.97 2021-12-09 12:58:51.000 343 21269.14 473.08 43118.20 48080.95 2021-12-09 12:58:52.000 343 21269.15 473.01 43118.16 48080.90 2021-12-09 12:58:53.000 343 21269.12 472.99 43118.18 48080.92 2021-12-09 12:58:54.000 343 21269.09 472.99 43118.17 48080.88 2021-12-09 12:58:55.000 343 21269.06 473.01 43118.17 48080.90 2021-12-09 12:58:56.000 343 21269.07 473.01 43118.18 48080.84 2021-12-09 12:58:57.000 343 21269.00 473.10 43118.15 48080.91 2021-12-09 12:58:58.000 343 21268.97 473.37 43118.06 48080.82 2021-12-09 12:58:59.000 343 21268.94 473.58 43117.91 48080.73 2021-12-09 12:59:00.000 343 21268.95 473.68 43117.81 48080.62 2021-12-09 12:59:01.000 343 21268.96 473.71 43117.72 48080.45 2021-12-09 12:59:02.000 343 21268.92 473.74 43117.68 48080.41 2021-12-09 12:59:03.000 343 21268.88 473.73 43117.63 48080.34 2021-12-09 12:59:04.000 343 21268.88 473.74 43117.60 48080.34 2021-12-09 12:59:05.000 343 21268.89 473.68 43117.63 48080.33 2021-12-09 12:59:06.000 343 21268.84 473.66 43117.63 48080.25 2021-12-09 12:59:07.000 343 21268.79 473.63 43117.65 48080.32 2021-12-09 12:59:08.000 343 21268.78 473.58 43117.69 48080.28 2021-12-09 12:59:09.000 343 21268.72 473.61 43117.69 48080.31 2021-12-09 12:59:10.000 343 21268.71 473.64 43117.68 48080.35 2021-12-09 12:59:11.000 343 21268.71 473.65 43117.68 48080.30 2021-12-09 12:59:12.000 343 21268.72 473.68 43117.67 48080.32 2021-12-09 12:59:13.000 343 21268.75 473.77 43117.69 48080.34 2021-12-09 12:59:14.000 343 21268.77 473.88 43117.62 48080.26 2021-12-09 12:59:15.000 343 21268.79 473.90 43117.57 48080.32 2021-12-09 12:59:16.000 343 21268.79 473.93 43117.51 48080.17 2021-12-09 12:59:17.000 343 21268.84 473.90 43117.49 48080.19 2021-12-09 12:59:18.000 343 21268.88 473.89 43117.47 48080.18 2021-12-09 12:59:19.000 343 21268.89 473.89 43117.45 48080.13 2021-12-09 12:59:20.000 343 21268.93 473.85 43117.49 48080.25 2021-12-09 12:59:21.000 343 21268.97 473.82 43117.50 48080.21 2021-12-09 12:59:22.000 343 21269.04 473.77 43117.50 48080.22 2021-12-09 12:59:23.000 343 21269.06 473.74 43117.54 48080.25 2021-12-09 12:59:24.000 343 21269.09 473.70 43117.58 48080.35 2021-12-09 12:59:25.000 343 21269.14 473.64 43117.58 48080.29 2021-12-09 12:59:26.000 343 21269.15 473.59 43117.63 48080.46 2021-12-09 12:59:27.000 343 21269.20 473.54 43117.70 48080.45 2021-12-09 12:59:28.000 343 21269.25 473.51 43117.76 48080.55 2021-12-09 12:59:29.000 343 21269.30 473.45 43117.80 48080.55 2021-12-09 12:59:30.000 343 21269.35 473.39 43117.86 48080.64 2021-12-09 12:59:31.000 343 21269.38 473.32 43117.93 48080.74 2021-12-09 12:59:32.000 343 21269.45 473.18 43117.99 48080.79 2021-12-09 12:59:33.000 343 21269.49 473.14 43118.03 48080.94 2021-12-09 12:59:34.000 343 21269.55 473.14 43118.14 48080.96 2021-12-09 12:59:35.000 343 21269.56 473.12 43118.22 48081.11 2021-12-09 12:59:36.000 343 21269.56 473.11 43118.26 48081.14 2021-12-09 12:59:37.000 343 21269.57 473.09 43118.32 48081.18 2021-12-09 12:59:38.000 343 21269.56 473.07 43118.36 48081.24 2021-12-09 12:59:39.000 343 21269.59 473.05 43118.38 48081.29 2021-12-09 12:59:40.000 343 21269.60 473.07 43118.42 48081.27 2021-12-09 12:59:41.000 343 21269.59 473.10 43118.42 48081.38 2021-12-09 12:59:42.000 343 21269.60 473.09 43118.46 48081.35 2021-12-09 12:59:43.000 343 21269.63 473.07 43118.48 48081.41 2021-12-09 12:59:44.000 343 21269.63 473.04 43118.51 48081.36 2021-12-09 12:59:45.000 343 21269.61 473.03 43118.53 48081.48 2021-12-09 12:59:46.000 343 21269.59 472.98 43118.54 48081.46 2021-12-09 12:59:47.000 343 21269.60 472.97 43118.57 48081.45 2021-12-09 12:59:48.000 343 21269.62 472.93 43118.63 48081.54 2021-12-09 12:59:49.000 343 21269.61 472.91 43118.64 48081.51 2021-12-09 12:59:50.000 343 21269.63 472.87 43118.68 48081.55 2021-12-09 12:59:51.000 343 21269.59 472.89 43118.69 48081.58 2021-12-09 12:59:52.000 343 21269.55 472.88 43118.67 48081.55 2021-12-09 12:59:53.000 343 21269.55 472.86 43118.69 48081.55 2021-12-09 12:59:54.000 343 21269.50 472.88 43118.71 48081.53 2021-12-09 12:59:55.000 343 21269.48 472.90 43118.73 48081.60 2021-12-09 12:59:56.000 343 21269.47 472.91 43118.72 48081.52 2021-12-09 12:59:57.000 343 21269.43 472.91 43118.71 48081.58 2021-12-09 12:59:58.000 343 21269.40 472.90 43118.72 48081.49 2021-12-09 12:59:59.000 343 21269.33 472.93 43118.74 48081.53 2021-12-09 13:00:00.000 343 21269.29 472.94 43118.73 48081.52 2021-12-09 13:00:01.000 343 21269.27 472.96 43118.77 48081.44 2021-12-09 13:00:02.000 343 21269.27 472.98 43118.76 48081.51 2021-12-09 13:00:03.000 343 21269.25 473.01 43118.76 48081.50 2021-12-09 13:00:04.000 343 21269.24 473.04 43118.77 48081.49 2021-12-09 13:00:05.000 343 21269.20 473.07 43118.79 48081.49 2021-12-09 13:00:06.000 343 21269.20 473.09 43118.78 48081.45 2021-12-09 13:00:07.000 343 21269.20 473.13 43118.73 48081.47 2021-12-09 13:00:08.000 343 21269.21 473.16 43118.74 48081.43 2021-12-09 13:00:09.000 343 21269.21 473.19 43118.76 48081.48 2021-12-09 13:00:10.000 343 21269.20 473.24 43118.73 48081.42 2021-12-09 13:00:11.000 343 21269.18 473.32 43118.71 48081.47 2021-12-09 13:00:12.000 343 21269.12 473.40 43118.68 48081.44 2021-12-09 13:00:13.000 343 21269.12 473.43 43118.68 48081.38 2021-12-09 13:00:14.000 343 21269.09 473.45 43118.61 48081.35 2021-12-09 13:00:15.000 343 21269.09 473.48 43118.54 48081.28 2021-12-09 13:00:16.000 343 21269.09 473.48 43118.57 48081.29 2021-12-09 13:00:17.000 343 21269.07 473.51 43118.55 48081.19 2021-12-09 13:00:18.000 343 21269.05 473.54 43118.50 48081.27 2021-12-09 13:00:19.000 343 21269.02 473.61 43118.44 48081.16 2021-12-09 13:00:20.000 343 21269.00 473.65 43118.41 48081.15 2021-12-09 13:00:21.000 343 21269.00 473.66 43118.36 48081.07 2021-12-09 13:00:22.000 343 21269.03 473.66 43118.29 48081.02 2021-12-09 13:00:23.000 343 21269.04 473.64 43118.27 48080.99 2021-12-09 13:00:24.000 343 21269.04 473.64 43118.26 48080.96 2021-12-09 13:00:25.000 343 21269.06 473.62 43118.27 48080.98 2021-12-09 13:00:26.000 343 21269.07 473.56 43118.25 48080.95 2021-12-09 13:00:27.000 343 21269.05 473.57 43118.24 48080.99 2021-12-09 13:00:28.000 343 21269.06 473.53 43118.24 48080.93 2021-12-09 13:00:29.000 343 21269.07 473.51 43118.21 48080.93 2021-12-09 13:00:30.000 343 21269.07 473.46 43118.20 48080.92 2021-12-09 13:00:31.000 343 21269.02 473.43 43118.20 48080.87 2021-12-09 13:00:32.000 343 21269.02 473.36 43118.21 48080.92 2021-12-09 13:00:33.000 343 21269.04 473.29 43118.21 48080.87 2021-12-09 13:00:34.000 343 21269.04 473.25 43118.18 48080.91 2021-12-09 13:00:35.000 343 21269.03 473.24 43118.19 48080.90 2021-12-09 13:00:36.000 343 21269.02 473.20 43118.19 48080.85 2021-12-09 13:00:37.000 343 21269.03 473.15 43118.21 48080.89 2021-12-09 13:00:38.000 343 21269.00 473.09 43118.24 48080.86 2021-12-09 13:00:39.000 343 21269.00 473.05 43118.26 48080.95 2021-12-09 13:00:40.000 343 21269.03 473.01 43118.29 48080.90 2021-12-09 13:00:41.000 343 21269.05 472.98 43118.31 48080.94 2021-12-09 13:00:42.000 343 21269.02 472.99 43118.33 48080.98 2021-12-09 13:00:43.000 343 21269.02 472.96 43118.35 48080.98 2021-12-09 13:00:44.000 343 21269.02 472.94 43118.37 48081.01 2021-12-09 13:00:45.000 343 21269.02 472.95 43118.35 48081.01 2021-12-09 13:00:46.000 343 21269.01 472.92 43118.35 48081.08 2021-12-09 13:00:47.000 343 21269.03 472.90 43118.36 48081.04 2021-12-09 13:00:48.000 343 21269.05 472.86 43118.38 48081.05 2021-12-09 13:00:49.000 343 21269.02 472.84 43118.39 48081.06 2021-12-09 13:00:50.000 343 21268.99 472.86 43118.40 48081.03 2021-12-09 13:00:51.000 343 21268.95 472.85 43118.44 48081.08 2021-12-09 13:00:52.000 343 21268.97 472.88 43118.45 48081.06 2021-12-09 13:00:53.000 343 21268.96 472.88 43118.43 48081.12 2021-12-09 13:00:54.000 343 21268.91 472.87 43118.43 48081.07 2021-12-09 13:00:55.000 343 21268.91 472.81 43118.47 48081.07 2021-12-09 13:00:56.000 343 21268.90 472.78 43118.50 48081.05 2021-12-09 13:00:57.000 343 21268.84 472.79 43118.52 48081.17 2021-12-09 13:00:58.000 343 21268.87 472.78 43118.53 48081.06 2021-12-09 13:00:59.000 343 21268.84 472.84 43118.53 48081.12 2021-12-09 13:01:00.000 343 21268.81 472.93 43118.50 48081.07 2021-12-09 13:01:01.000 343 21268.73 473.01 43118.48 48081.07 2021-12-09 13:01:02.000 343 21268.69 473.08 43118.44 48080.95 2021-12-09 13:01:03.000 343 21268.68 473.15 43118.33 48080.90 2021-12-09 13:01:04.000 343 21268.66 473.16 43118.30 48080.87 2021-12-09 13:01:05.000 343 21268.67 473.12 43118.29 48080.77 2021-12-09 13:01:06.000 343 21268.68 473.08 43118.25 48080.81 2021-12-09 13:01:07.000 343 21268.69 473.06 43118.27 48080.78 2021-12-09 13:01:08.000 343 21268.69 473.03 43118.30 48080.84 2021-12-09 13:01:09.000 343 21268.69 473.02 43118.33 48080.85 2021-12-09 13:01:10.000 343 21268.70 473.04 43118.35 48080.88 2021-12-09 13:01:11.000 343 21268.63 473.06 43118.36 48080.87 2021-12-09 13:01:12.000 343 21268.64 473.09 43118.35 48080.84 2021-12-09 13:01:13.000 343 21268.66 473.11 43118.32 48080.84 2021-12-09 13:01:14.000 343 21268.64 473.15 43118.32 48080.87 2021-12-09 13:01:15.000 343 21268.66 473.15 43118.28 48080.80 2021-12-09 13:01:16.000 343 21268.68 473.15 43118.28 48080.84 2021-12-09 13:01:17.000 343 21268.70 473.11 43118.31 48080.84 2021-12-09 13:01:18.000 343 21268.70 473.11 43118.33 48080.81 2021-12-09 13:01:19.000 343 21268.73 473.09 43118.34 48080.88 2021-12-09 13:01:20.000 343 21268.75 473.08 43118.38 48080.88 2021-12-09 13:01:21.000 343 21268.75 473.08 43118.38 48080.96 2021-12-09 13:01:22.000 343 21268.79 473.08 43118.43 48080.91 2021-12-09 13:01:23.000 343 21268.85 473.06 43118.43 48080.99 2021-12-09 13:01:24.000 343 21268.88 473.06 43118.44 48081.04 2021-12-09 13:01:25.000 343 21268.88 473.06 43118.46 48081.01 2021-12-09 13:01:26.000 343 21268.92 473.02 43118.48 48081.14 2021-12-09 13:01:27.000 343 21268.95 473.04 43118.50 48081.12 2021-12-09 13:01:28.000 343 21269.02 473.02 43118.50 48081.16 2021-12-09 13:01:29.000 343 21269.06 472.95 43118.51 48081.24 2021-12-09 13:01:30.000 343 21269.14 472.93 43118.54 48081.20 2021-12-09 13:01:31.000 343 21269.22 472.91 43118.57 48081.31 2021-12-09 13:01:32.000 343 21269.28 472.88 43118.56 48081.29 2021-12-09 13:01:33.000 343 21269.34 472.84 43118.60 48081.37 2021-12-09 13:01:34.000 343 21269.40 472.79 43118.59 48081.40 2021-12-09 13:01:35.000 343 21269.40 472.74 43118.59 48081.40 2021-12-09 13:01:36.000 343 21269.45 472.69 43118.61 48081.50 2021-12-09 13:01:37.000 343 21269.45 472.64 43118.62 48081.42 2021-12-09 13:01:38.000 343 21269.45 472.56 43118.64 48081.50 2021-12-09 13:01:39.000 343 21269.47 472.45 43118.70 48081.53 2021-12-09 13:01:40.000 343 21269.43 472.40 43118.78 48081.56 2021-12-09 13:01:41.000 343 21269.43 472.35 43118.80 48081.54 2021-12-09 13:01:42.000 343 21269.38 472.32 43118.83 48081.57 2021-12-09 13:01:43.000 343 21269.36 472.32 43118.85 48081.60 2021-12-09 13:01:44.000 343 21269.34 472.35 43118.82 48081.53 2021-12-09 13:01:45.000 343 21269.27 472.33 43118.78 48081.54 2021-12-09 13:01:46.000 343 21269.20 472.29 43118.73 48081.46 2021-12-09 13:01:47.000 343 21269.21 472.21 43118.68 48081.44 2021-12-09 13:01:48.000 343 21269.18 472.20 43118.65 48081.36 2021-12-09 13:01:49.000 343 21269.14 472.17 43118.63 48081.31 2021-12-09 13:01:50.000 343 21269.14 472.18 43118.61 48081.32 2021-12-09 13:01:51.000 343 21269.09 472.20 43118.60 48081.24 2021-12-09 13:01:52.000 343 21269.13 472.20 43118.55 48081.26 2021-12-09 13:01:53.000 343 21269.14 472.18 43118.51 48081.21 2021-12-09 13:01:54.000 343 21269.12 472.19 43118.50 48081.21 2021-12-09 13:01:55.000 343 21269.12 472.18 43118.50 48081.16 2021-12-09 13:01:56.000 343 21269.06 472.22 43118.46 48081.14 2021-12-09 13:01:57.000 343 21269.08 472.24 43118.44 48081.15 2021-12-09 13:01:58.000 343 21269.08 472.29 43118.43 48081.10 2021-12-09 13:01:59.000 343 21269.04 472.35 43118.39 48081.11 2021-12-09 13:02:00.000 343 21269.01 472.42 43118.34 48081.05 2021-12-09 13:02:01.000 343 21268.99 472.47 43118.33 48081.08 2021-12-09 13:02:02.000 343 21268.99 472.53 43118.28 48080.98 2021-12-09 13:02:03.000 343 21268.94 472.58 43118.23 48080.92 2021-12-09 13:02:04.000 343 21268.90 472.71 43118.16 48080.91 2021-12-09 13:02:05.000 343 21268.85 472.89 43118.06 48080.77 2021-12-09 13:02:06.000 343 21268.82 473.01 43117.95 48080.75 2021-12-09 13:02:07.000 343 21268.81 473.09 43117.86 48080.61 2021-12-09 13:02:08.000 343 21268.82 473.13 43117.79 48080.53 2021-12-09 13:02:09.000 343 21268.81 473.13 43117.74 48080.47 2021-12-09 13:02:10.000 343 21268.82 473.07 43117.76 48080.42 2021-12-09 13:02:11.000 343 21268.85 473.02 43117.78 48080.46 2021-12-09 13:02:12.000 343 21268.86 472.97 43117.85 48080.45 2021-12-09 13:02:13.000 343 21268.85 472.89 43117.93 48080.49 2021-12-09 13:02:14.000 343 21268.83 472.85 43117.97 48080.59 2021-12-09 13:02:15.000 343 21268.90 472.83 43117.99 48080.59 2021-12-09 13:02:16.000 343 21268.92 472.83 43118.07 48080.68 2021-12-09 13:02:17.000 343 21268.93 472.78 43118.07 48080.68 2021-12-09 13:02:18.000 343 21268.94 472.73 43118.13 48080.80 2021-12-09 13:02:19.000 343 21268.93 472.67 43118.17 48080.74 2021-12-09 13:02:20.000 343 21268.93 472.62 43118.22 48080.81 2021-12-09 13:02:21.000 343 21268.95 472.56 43118.27 48080.92 2021-12-09 13:02:22.000 343 21268.96 472.56 43118.35 48080.93 2021-12-09 13:02:23.000 343 21268.99 472.55 43118.36 48080.96 2021-12-09 13:02:24.000 343 21269.04 472.53 43118.38 48081.02 2021-12-09 13:02:25.000 343 21269.04 472.53 43118.39 48081.04 2021-12-09 13:02:26.000 343 21269.07 472.52 43118.39 48081.04 2021-12-09 13:02:27.000 343 21269.14 472.48 43118.43 48081.13 2021-12-09 13:02:28.000 343 21269.21 472.43 43118.42 48081.12 2021-12-09 13:02:29.000 343 21269.26 472.38 43118.47 48081.18 2021-12-09 13:02:30.000 343 21269.31 472.35 43118.49 48081.16 2021-12-09 13:02:31.000 343 21269.37 472.31 43118.49 48081.27 2021-12-09 13:02:32.000 343 21269.41 472.30 43118.48 48081.26 2021-12-09 13:02:33.000 343 21269.48 472.28 43118.48 48081.29 2021-12-09 13:02:34.000 343 21269.58 472.25 43118.51 48081.36 2021-12-09 13:02:35.000 343 21269.62 472.21 43118.51 48081.38 2021-12-09 13:02:36.000 343 21269.66 472.15 43118.56 48081.42 2021-12-09 13:02:37.000 343 21269.72 472.11 43118.55 48081.51 2021-12-09 13:02:38.000 343 21269.79 472.06 43118.56 48081.49 2021-12-09 13:02:39.000 343 21269.83 472.02 43118.59 48081.56 2021-12-09 13:02:40.000 343 21269.86 471.99 43118.60 48081.54 2021-12-09 13:02:41.000 343 21269.89 471.95 43118.58 48081.58 2021-12-09 13:02:42.000 343 21269.90 471.91 43118.58 48081.61 2021-12-09 13:02:43.000 343 21269.89 471.82 43118.58 48081.66 2021-12-09 13:02:44.000 343 21269.90 471.77 43118.62 48081.61 2021-12-09 13:02:45.000 343 21269.92 471.73 43118.64 48081.66 2021-12-09 13:02:46.000 343 21269.89 471.78 43118.64 48081.69 2021-12-09 13:02:47.000 343 21269.87 471.81 43118.63 48081.63 2021-12-09 13:02:48.000 343 21269.89 471.82 43118.59 48081.66 2021-12-09 13:02:49.000 343 21269.91 471.79 43118.54 48081.56 2021-12-09 13:02:50.000 343 21269.91 471.80 43118.57 48081.62 2021-12-09 13:02:51.000 343 21269.90 471.80 43118.57 48081.55 2021-12-09 13:02:52.000 343 21269.91 471.80 43118.57 48081.59 2021-12-09 13:02:53.000 343 21269.88 471.76 43118.57 48081.58 2021-12-09 13:02:54.000 343 21269.88 471.76 43118.56 48081.56 2021-12-09 13:02:55.000 343 21269.89 471.76 43118.57 48081.55 2021-12-09 13:02:56.000 343 21269.90 471.78 43118.60 48081.59 2021-12-09 13:02:57.000 343 21269.91 471.78 43118.59 48081.55 2021-12-09 13:02:58.000 343 21269.90 471.78 43118.60 48081.59 2021-12-09 13:02:59.000 343 21269.90 471.82 43118.61 48081.60 2021-12-09 13:03:00.000 343 21269.89 471.84 43118.64 48081.63 2021-12-09 13:03:01.000 343 21269.96 471.86 43118.63 48081.64 2021-12-09 13:03:02.000 343 21269.97 471.87 43118.65 48081.69 2021-12-09 13:03:03.000 343 21269.95 471.90 43118.69 48081.66 2021-12-09 13:03:04.000 343 21269.96 471.94 43118.68 48081.71 2021-12-09 13:03:05.000 343 21269.93 471.98 43118.69 48081.66 2021-12-09 13:03:06.000 343 21269.92 472.02 43118.70 48081.75 2021-12-09 13:03:07.000 343 21269.89 472.07 43118.68 48081.75 2021-12-09 13:03:08.000 343 21269.90 472.10 43118.70 48081.68 2021-12-09 13:03:09.000 343 21269.87 472.15 43118.72 48081.75 2021-12-09 13:03:10.000 343 21269.86 472.19 43118.71 48081.68 2021-12-09 13:03:11.000 343 21269.82 472.23 43118.70 48081.74 2021-12-09 13:03:12.000 343 21269.79 472.27 43118.67 48081.64 2021-12-09 13:03:13.000 343 21269.75 472.32 43118.69 48081.65 2021-12-09 13:03:14.000 343 21269.76 472.35 43118.74 48081.64 2021-12-09 13:03:15.000 343 21269.71 472.38 43118.71 48081.67 2021-12-09 13:03:16.000 343 21269.70 472.41 43118.70 48081.67 2021-12-09 13:03:17.000 343 21269.69 472.39 43118.70 48081.61 2021-12-09 13:03:18.000 343 21269.66 472.40 43118.76 48081.68 2021-12-09 13:03:19.000 343 21269.61 472.40 43118.72 48081.63 2021-12-09 13:03:20.000 343 21269.58 472.42 43118.70 48081.58 2021-12-09 13:03:21.000 343 21269.50 472.42 43118.72 48081.63 2021-12-09 13:03:22.000 343 21269.38 472.47 43118.70 48081.51 2021-12-09 13:03:23.000 343 21269.31 472.57 43118.67 48081.51 2021-12-09 13:03:24.000 343 21269.30 472.61 43118.62 48081.37 2021-12-09 13:03:25.000 343 21269.24 472.65 43118.55 48081.39 2021-12-09 13:03:26.000 343 21269.21 472.66 43118.51 48081.27 2021-12-09 13:03:27.000 343 21269.21 472.71 43118.45 48081.22 2021-12-09 13:03:28.000 343 21269.20 472.72 43118.44 48081.22 2021-12-09 13:03:29.000 343 21269.17 472.71 43118.40 48081.16 2021-12-09 13:03:30.000 343 21269.12 472.68 43118.39 48081.11 2021-12-09 13:03:31.000 343 21269.14 472.70 43118.37 48081.09 2021-12-09 13:03:32.000 343 21269.13 472.72 43118.36 48081.07 2021-12-09 13:03:33.000 343 21269.17 472.71 43118.32 48081.12 2021-12-09 13:03:34.000 343 21269.14 472.74 43118.30 48081.10 2021-12-09 13:03:35.000 343 21269.17 472.72 43118.30 48081.09 2021-12-09 13:03:36.000 343 21269.17 472.72 43118.31 48081.06 2021-12-09 13:03:37.000 343 21269.15 472.74 43118.28 48081.01 2021-12-09 13:03:38.000 343 21269.18 472.73 43118.25 48081.02 2021-12-09 13:03:39.000 343 21269.18 472.72 43118.27 48080.99 2021-12-09 13:03:40.000 343 21269.17 472.73 43118.22 48081.03 2021-12-09 13:03:41.000 343 21269.19 472.74 43118.23 48080.97 2021-12-09 13:03:42.000 343 21269.21 472.73 43118.21 48080.99 2021-12-09 13:03:43.000 343 21269.23 472.71 43118.23 48081.00 2021-12-09 13:03:44.000 343 21269.26 472.69 43118.20 48080.98 2021-12-09 13:03:45.000 343 21269.28 472.71 43118.18 48080.97 2021-12-09 13:03:46.000 343 21269.27 472.74 43118.13 48080.95 2021-12-09 13:03:47.000 343 21269.25 472.77 43118.09 48080.99 2021-12-09 13:03:48.000 343 21269.24 472.76 43118.07 48080.89 2021-12-09 13:03:49.000 343 21269.26 472.77 43118.07 48080.92 2021-12-09 13:03:50.000 343 21269.26 472.75 43118.06 48080.87 2021-12-09 13:03:51.000 343 21269.26 472.73 43118.07 48080.83 2021-12-09 13:03:52.000 343 21269.28 472.73 43118.04 48080.86 2021-12-09 13:03:53.000 343 21269.29 472.72 43118.01 48080.85 2021-12-09 13:03:54.000 343 21269.28 472.76 43118.02 48080.85 2021-12-09 13:03:55.000 343 21269.28 472.78 43118.01 48080.84 2021-12-09 13:03:56.000 343 21269.25 472.82 43117.98 48080.80 2021-12-09 13:03:57.000 343 21269.19 472.92 43117.93 48080.78 2021-12-09 13:03:58.000 343 21269.15 473.02 43117.84 48080.74 2021-12-09 13:03:59.000 343 21269.14 473.11 43117.78 48080.61 2021-12-09 13:04:00.000 343 21269.13 473.18 43117.73 48080.61 2021-12-09 13:04:01.000 343 21269.14 473.25 43117.69 48080.53 2021-12-09 13:04:02.000 343 21269.18 473.30 43117.71 48080.51 2021-12-09 13:04:03.000 343 21269.22 473.32 43117.74 48080.51 2021-12-09 13:04:04.000 343 21269.29 473.26 43117.75 48080.59 2021-12-09 13:04:05.000 343 21269.33 473.22 43117.78 48080.59 2021-12-09 13:04:06.000 343 21269.34 473.25 43117.84 48080.66 2021-12-09 13:04:07.000 343 21269.38 473.32 43117.87 48080.77 2021-12-09 13:04:08.000 343 21269.41 473.32 43117.90 48080.74 2021-12-09 13:04:09.000 343 21269.41 473.38 43117.94 48080.84 2021-12-09 13:04:10.000 343 21269.41 473.49 43117.89 48080.81 2021-12-09 13:04:11.000 343 21269.38 473.59 43117.87 48080.80 2021-12-09 13:04:12.000 343 21269.36 473.64 43117.81 48080.71 2021-12-09 13:04:13.000 343 21269.34 473.69 43117.77 48080.74 2021-12-09 13:04:14.000 343 21269.38 473.71 43117.79 48080.69 2021-12-09 13:04:15.000 343 21269.41 473.75 43117.77 48080.71 2021-12-09 13:04:16.000 343 21269.42 473.74 43117.76 48080.69 2021-12-09 13:04:17.000 343 21269.47 473.72 43117.76 48080.65 2021-12-09 13:04:18.000 343 21269.51 473.68 43117.78 48080.75 2021-12-09 13:04:19.000 343 21269.53 473.63 43117.81 48080.73 2021-12-09 13:04:20.000 343 21269.58 473.59 43117.86 48080.84 2021-12-09 13:04:21.000 343 21269.62 473.56 43117.90 48080.85 2021-12-09 13:04:22.000 343 21269.64 473.52 43117.91 48080.90 2021-12-09 13:04:23.000 343 21269.67 473.49 43117.97 48080.98 2021-12-09 13:04:24.000 343 21269.69 473.45 43118.01 48080.98 2021-12-09 13:04:25.000 343 21269.71 473.42 43118.04 48081.09 2021-12-09 13:04:26.000 343 21269.77 473.40 43118.08 48081.07 2021-12-09 13:04:27.000 343 21269.82 473.41 43118.14 48081.18 2021-12-09 13:04:28.000 343 21269.78 473.45 43118.13 48081.17 2021-12-09 13:04:29.000 343 21269.73 473.53 43118.14 48081.20 2021-12-09 13:04:30.000 343 21269.71 473.62 43118.07 48081.16 2021-12-09 13:04:31.000 343 21269.70 473.64 43118.02 48081.06 2021-12-09 13:04:32.000 343 21269.68 473.64 43117.99 48081.05 2021-12-09 13:04:33.000 343 21269.72 473.61 43117.97 48081.02 2021-12-09 13:04:34.000 343 21269.72 473.63 43117.96 48081.03 2021-12-09 13:04:35.000 343 21269.76 473.61 43117.95 48081.01 2021-12-09 13:04:36.000 343 21269.81 473.59 43117.94 48080.99 2021-12-09 13:04:37.000 343 21269.83 473.62 43117.96 48081.08 2021-12-09 13:04:38.000 343 21269.79 473.78 43117.91 48081.03 2021-12-09 13:04:39.000 343 21269.79 473.88 43117.83 48081.04 2021-12-09 13:04:40.000 343 21269.78 473.91 43117.78 48080.94 2021-12-09 13:04:41.000 343 21269.79 473.94 43117.73 48080.90 2021-12-09 13:04:42.000 343 21269.77 473.97 43117.68 48080.84 2021-12-09 13:04:43.000 343 21269.79 473.98 43117.67 48080.79 2021-12-09 13:04:44.000 343 21269.80 473.94 43117.65 48080.79 2021-12-09 13:04:45.000 343 21269.80 473.93 43117.63 48080.76 2021-12-09 13:04:46.000 343 21269.84 473.90 43117.63 48080.81 2021-12-09 13:04:47.000 343 21269.88 473.86 43117.69 48080.78 2021-12-09 13:04:48.000 343 21269.89 473.84 43117.67 48080.80 2021-12-09 13:04:49.000 343 21269.85 473.84 43117.67 48080.80 2021-12-09 13:04:50.000 343 21269.84 473.87 43117.69 48080.79 2021-12-09 13:04:51.000 343 21269.80 473.88 43117.69 48080.82 2021-12-09 13:04:52.000 343 21269.77 473.88 43117.64 48080.78 2021-12-09 13:04:53.000 343 21269.75 473.87 43117.61 48080.73 2021-12-09 13:04:54.000 343 21269.71 473.86 43117.61 48080.72 2021-12-09 13:04:55.000 343 21269.68 473.84 43117.61 48080.73 2021-12-09 13:04:56.000 343 21269.73 473.82 43117.65 48080.72 2021-12-09 13:04:57.000 343 21269.75 473.79 43117.67 48080.73 2021-12-09 13:04:58.000 343 21269.73 473.80 43117.67 48080.72 2021-12-09 13:04:59.000 343 21269.75 473.80 43117.67 48080.78 2021-12-09 13:05:00.000 343 21269.74 473.80 43117.69 48080.82 2021-12-09 13:05:01.000 343 21269.71 473.81 43117.69 48080.78 2021-12-09 13:05:02.000 343 21269.68 473.82 43117.71 48080.83 2021-12-09 13:05:03.000 343 21269.73 473.88 43117.69 48080.75 2021-12-09 13:05:04.000 343 21269.75 473.88 43117.68 48080.77 2021-12-09 13:05:05.000 343 21269.72 473.86 43117.69 48080.76 2021-12-09 13:05:06.000 343 21269.70 473.86 43117.71 48080.73 2021-12-09 13:05:07.000 343 21269.68 473.86 43117.66 48080.82 2021-12-09 13:05:08.000 343 21269.68 473.82 43117.69 48080.72 2021-12-09 13:05:09.000 343 21269.66 473.76 43117.71 48080.73 2021-12-09 13:05:10.000 343 21269.63 473.67 43117.72 48080.80 2021-12-09 13:05:11.000 343 21269.65 473.65 43117.82 48080.79 2021-12-09 13:05:12.000 343 21269.65 473.69 43117.84 48080.87 2021-12-09 13:05:13.000 343 21269.62 473.71 43117.84 48080.88 2021-12-09 13:05:14.000 343 21269.59 473.76 43117.89 48080.90 2021-12-09 13:05:15.000 343 21269.56 473.84 43117.85 48080.83 2021-12-09 13:05:16.000 343 21269.56 473.84 43117.80 48080.83 2021-12-09 13:05:17.000 343 21269.59 473.85 43117.78 48080.78 2021-12-09 13:05:18.000 343 21269.57 473.83 43117.75 48080.76 2021-12-09 13:05:19.000 343 21269.60 473.78 43117.79 48080.78 2021-12-09 13:05:20.000 343 21269.61 473.71 43117.82 48080.80 2021-12-09 13:05:21.000 343 21269.61 473.64 43117.84 48080.82 2021-12-09 13:05:22.000 343 21269.62 473.64 43117.86 48080.88 2021-12-09 13:05:23.000 343 21269.66 473.66 43117.93 48080.86 2021-12-09 13:05:24.000 343 21269.66 473.67 43117.93 48080.91 2021-12-09 13:05:25.000 343 21269.68 473.65 43117.94 48080.94 2021-12-09 13:05:26.000 343 21269.68 473.63 43117.95 48080.98 2021-12-09 13:05:27.000 343 21269.68 473.65 43117.95 48080.94 2021-12-09 13:05:28.000 343 21269.69 473.65 43117.94 48080.95 2021-12-09 13:05:29.000 343 21269.68 473.65 43117.91 48080.94 2021-12-09 13:05:30.000 343 21269.66 473.67 43117.94 48080.99 2021-12-09 13:05:31.000 343 21269.68 473.67 43117.96 48080.97 2021-12-09 13:05:32.000 343 21269.70 473.65 43117.96 48080.99 2021-12-09 13:05:33.000 343 21269.73 473.62 43117.99 48080.99 2021-12-09 13:05:34.000 343 21269.73 473.61 43117.99 48081.06 2021-12-09 13:05:35.000 343 21269.75 473.63 43118.01 48081.05 2021-12-09 13:05:36.000 343 21269.77 473.65 43118.00 48081.08 2021-12-09 13:05:37.000 343 21269.79 473.67 43118.02 48081.12 2021-12-09 13:05:38.000 343 21269.80 473.68 43118.01 48081.08 2021-12-09 13:05:39.000 343 21269.83 473.67 43117.99 48081.14 2021-12-09 13:05:40.000 343 21269.83 473.67 43117.99 48081.09 2021-12-09 13:05:41.000 343 21269.81 473.64 43118.01 48081.10 2021-12-09 13:05:42.000 343 21269.82 473.61 43118.03 48081.18 2021-12-09 13:05:43.000 343 21269.84 473.64 43118.08 48081.15 2021-12-09 13:05:44.000 343 21269.88 473.59 43118.12 48081.17 2021-12-09 13:05:45.000 343 21269.87 473.56 43118.14 48081.13 2021-12-09 13:05:46.000 343 21269.88 473.54 43118.15 48081.23 2021-12-09 13:05:47.000 343 21269.88 473.54 43118.19 48081.24 2021-12-09 13:05:48.000 343 21269.87 473.50 43118.24 48081.30 2021-12-09 13:05:49.000 343 21269.88 473.53 43118.26 48081.35 2021-12-09 13:05:50.000 343 21269.89 473.53 43118.30 48081.35 2021-12-09 13:05:51.000 343 21269.87 473.53 43118.30 48081.40 2021-12-09 13:05:52.000 343 21269.88 473.57 43118.33 48081.36 2021-12-09 13:05:53.000 343 21269.89 473.57 43118.34 48081.40 2021-12-09 13:05:54.000 343 21269.89 473.56 43118.35 48081.45 2021-12-09 13:05:55.000 343 21269.92 473.54 43118.38 48081.37 2021-12-09 13:05:56.000 343 21269.90 473.55 43118.38 48081.51 2021-12-09 13:05:57.000 343 21269.87 473.54 43118.39 48081.41 2021-12-09 13:05:58.000 343 21269.83 473.55 43118.40 48081.51 2021-12-09 13:05:59.000 343 21269.85 473.52 43118.41 48081.42 2021-12-09 13:06:00.000 343 21269.84 473.49 43118.43 48081.41 2021-12-09 13:06:01.000 343 21269.81 473.49 43118.42 48081.42 2021-12-09 13:06:02.000 343 21269.81 473.48 43118.40 48081.45 2021-12-09 13:06:03.000 343 21269.83 473.43 43118.43 48081.48 2021-12-09 13:06:04.000 343 21269.83 473.42 43118.46 48081.44 2021-12-09 13:06:05.000 343 21269.87 473.37 43118.47 48081.54 2021-12-09 13:06:06.000 343 21269.90 473.31 43118.49 48081.51 2021-12-09 13:06:07.000 343 21269.91 473.29 43118.53 48081.55 2021-12-09 13:06:08.000 343 21269.94 473.26 43118.58 48081.63 2021-12-09 13:06:09.000 343 21269.99 473.25 43118.58 48081.62 2021-12-09 13:06:10.000 343 21269.99 473.18 43118.64 48081.73 2021-12-09 13:06:11.000 343 21270.02 473.13 43118.65 48081.70 2021-12-09 13:06:12.000 343 21270.08 473.06 43118.66 48081.81 2021-12-09 13:06:13.000 343 21270.11 473.01 43118.69 48081.81 2021-12-09 13:06:14.000 343 21270.15 472.97 43118.74 48081.88 2021-12-09 13:06:15.000 343 21270.17 472.93 43118.76 48081.89 2021-12-09 13:06:16.000 343 21270.22 472.90 43118.75 48081.96 2021-12-09 13:06:17.000 343 21270.24 472.89 43118.77 48081.90 2021-12-09 13:06:18.000 343 21270.24 472.92 43118.79 48082.00 2021-12-09 13:06:19.000 343 21270.19 472.99 43118.75 48081.96 2021-12-09 13:06:20.000 343 21270.18 473.02 43118.71 48081.91 2021-12-09 13:06:21.000 343 21270.23 473.01 43118.68 48081.89 2021-12-09 13:06:22.000 343 21270.23 473.01 43118.65 48081.88 2021-12-09 13:06:23.000 343 21270.25 472.99 43118.60 48081.89 2021-12-09 13:06:24.000 343 21270.26 473.00 43118.59 48081.81 2021-12-09 13:06:25.000 343 21270.23 473.02 43118.61 48081.85 2021-12-09 13:06:26.000 343 21270.21 473.03 43118.57 48081.82 2021-12-09 13:06:27.000 343 21270.26 473.03 43118.61 48081.85 2021-12-09 13:06:28.000 343 21270.27 473.03 43118.62 48081.80 2021-12-09 13:06:29.000 343 21270.25 473.04 43118.58 48081.79 2021-12-09 13:06:30.000 343 21270.26 473.03 43118.59 48081.81 2021-12-09 13:06:31.000 343 21270.28 473.03 43118.61 48081.79 2021-12-09 13:06:32.000 343 21270.30 473.04 43118.61 48081.77 2021-12-09 13:06:33.000 343 21270.31 473.02 43118.59 48081.84 2021-12-09 13:06:34.000 343 21270.30 473.03 43118.59 48081.82 2021-12-09 13:06:35.000 343 21270.30 473.04 43118.56 48081.83 2021-12-09 13:06:36.000 343 21270.30 473.04 43118.58 48081.76 2021-12-09 13:06:37.000 343 21270.31 473.06 43118.56 48081.79 2021-12-09 13:06:38.000 343 21270.33 473.07 43118.51 48081.76 2021-12-09 13:06:39.000 343 21270.35 473.10 43118.48 48081.77 2021-12-09 13:06:40.000 343 21270.37 473.08 43118.51 48081.77 2021-12-09 13:06:41.000 343 21270.39 473.08 43118.53 48081.75 2021-12-09 13:06:42.000 343 21270.43 473.06 43118.52 48081.79 2021-12-09 13:06:43.000 343 21270.42 473.07 43118.51 48081.78 2021-12-09 13:06:44.000 343 21270.42 473.09 43118.52 48081.81 2021-12-09 13:06:45.000 343 21270.42 473.08 43118.54 48081.78 2021-12-09 13:06:46.000 343 21270.48 473.07 43118.53 48081.81 2021-12-09 13:06:47.000 343 21270.47 473.07 43118.49 48081.79 2021-12-09 13:06:48.000 343 21270.48 473.06 43118.49 48081.83 2021-12-09 13:06:49.000 343 21270.50 473.07 43118.47 48081.79 2021-12-09 13:06:50.000 343 21270.52 473.06 43118.49 48081.84 2021-12-09 13:06:51.000 343 21270.51 473.02 43118.48 48081.78 2021-12-09 13:06:52.000 343 21270.49 473.01 43118.50 48081.83 2021-12-09 13:06:53.000 343 21270.48 473.00 43118.51 48081.82 2021-12-09 13:06:54.000 343 21270.48 473.03 43118.48 48081.79 2021-12-09 13:06:55.000 343 21270.47 473.03 43118.50 48081.76 2021-12-09 13:06:56.000 343 21270.45 472.97 43118.48 48081.81 2021-12-09 13:06:57.000 343 21270.36 472.99 43118.48 48081.74 2021-12-09 13:06:58.000 343 21270.29 473.04 43118.47 48081.71 2021-12-09 13:06:59.000 343 21270.27 473.09 43118.46 48081.67 2021-12-09 13:07:00.000 343 21270.24 473.10 43118.42 48081.68 2021-12-09 13:07:01.000 343 21270.21 473.14 43118.36 48081.60 2021-12-09 13:07:02.000 343 21270.16 473.12 43118.34 48081.58 2021-12-09 13:07:03.000 343 21270.18 473.13 43118.35 48081.53 2021-12-09 13:07:04.000 343 21270.22 473.15 43118.34 48081.54 2021-12-09 13:07:05.000 343 21270.25 473.14 43118.32 48081.49 2021-12-09 13:07:06.000 343 21270.23 473.12 43118.29 48081.54 2021-12-09 13:07:07.000 343 21270.23 473.14 43118.29 48081.50 2021-12-09 13:07:08.000 343 21270.22 473.14 43118.28 48081.49 2021-12-09 13:07:09.000 343 21270.22 473.15 43118.30 48081.54 2021-12-09 13:07:10.000 343 21270.20 473.16 43118.33 48081.52 2021-12-09 13:07:11.000 343 21270.19 473.18 43118.28 48081.51 2021-12-09 13:07:12.000 343 21270.21 473.19 43118.27 48081.53 2021-12-09 13:07:13.000 343 21270.21 473.19 43118.31 48081.48 2021-12-09 13:07:14.000 343 21270.19 473.22 43118.29 48081.50 2021-12-09 13:07:15.000 343 21270.17 473.27 43118.28 48081.49 2021-12-09 13:07:16.000 343 21270.12 473.33 43118.24 48081.52 2021-12-09 13:07:17.000 343 21270.10 473.38 43118.21 48081.41 2021-12-09 13:07:18.000 343 21270.14 473.41 43118.17 48081.42 2021-12-09 13:07:19.000 343 21270.11 473.45 43118.15 48081.31 2021-12-09 13:07:20.000 343 21270.11 473.47 43118.14 48081.36 2021-12-09 13:07:21.000 343 21270.11 473.45 43118.13 48081.33 2021-12-09 13:07:22.000 343 21270.15 473.41 43118.15 48081.31 2021-12-09 13:07:23.000 343 21270.15 473.43 43118.14 48081.32 2021-12-09 13:07:24.000 343 21270.19 473.43 43118.14 48081.33 2021-12-09 13:07:25.000 343 21270.22 473.41 43118.15 48081.38 2021-12-09 13:07:26.000 343 21270.23 473.41 43118.17 48081.31 2021-12-09 13:07:27.000 343 21270.20 473.39 43118.16 48081.38 2021-12-09 13:07:28.000 343 21270.21 473.41 43118.18 48081.32 2021-12-09 13:07:29.000 343 21270.20 473.39 43118.19 48081.37 2021-12-09 13:07:30.000 343 21270.24 473.35 43118.21 48081.39 2021-12-09 13:07:31.000 343 21270.27 473.33 43118.26 48081.40 2021-12-09 13:07:32.000 343 21270.25 473.30 43118.27 48081.51 2021-12-09 13:07:33.000 343 21270.27 473.29 43118.26 48081.48 2021-12-09 13:07:34.000 343 21270.25 473.29 43118.30 48081.53 2021-12-09 13:07:35.000 343 21270.23 473.31 43118.32 48081.46 2021-12-09 13:07:36.000 343 21270.24 473.33 43118.33 48081.55 2021-12-09 13:07:37.000 343 21270.22 473.34 43118.33 48081.50 2021-12-09 13:07:38.000 343 21270.18 473.34 43118.31 48081.54 2021-12-09 13:07:39.000 343 21270.20 473.32 43118.31 48081.47 2021-12-09 13:07:40.000 343 21270.20 473.33 43118.32 48081.50 2021-12-09 13:07:41.000 343 21270.22 473.31 43118.30 48081.52 2021-12-09 13:07:42.000 343 21270.21 473.30 43118.32 48081.51 2021-12-09 13:07:43.000 343 21270.20 473.31 43118.31 48081.49 2021-12-09 13:07:44.000 343 21270.21 473.31 43118.30 48081.51 2021-12-09 13:07:45.000 343 21270.18 473.31 43118.30 48081.45 2021-12-09 13:07:46.000 343 21270.21 473.32 43118.29 48081.49 2021-12-09 13:07:47.000 343 21270.23 473.29 43118.29 48081.45 2021-12-09 13:07:48.000 343 21270.20 473.28 43118.28 48081.49 2021-12-09 13:07:49.000 343 21270.19 473.29 43118.29 48081.43 2021-12-09 13:07:50.000 343 21270.20 473.32 43118.25 48081.45 2021-12-09 13:07:51.000 343 21270.18 473.38 43118.20 48081.41 2021-12-09 13:07:52.000 343 21270.17 473.43 43118.17 48081.41 2021-12-09 13:07:53.000 343 21270.13 473.47 43118.13 48081.31 2021-12-09 13:07:54.000 343 21270.15 473.46 43118.08 48081.27 2021-12-09 13:07:55.000 343 21270.16 473.42 43118.11 48081.28 2021-12-09 13:07:56.000 343 21270.18 473.40 43118.06 48081.26 2021-12-09 13:07:57.000 343 21270.18 473.40 43118.04 48081.30 2021-12-09 13:07:58.000 343 21270.24 473.36 43118.12 48081.26 2021-12-09 13:07:59.000 343 21270.24 473.33 43118.16 48081.33 2021-12-09 13:08:00.000 343 21270.24 473.28 43118.18 48081.35 2021-12-09 13:08:01.000 343 21270.25 473.26 43118.22 48081.39 2021-12-09 13:08:02.000 343 21270.20 473.32 43118.24 48081.45 2021-12-09 13:08:03.000 343 21270.17 473.36 43118.23 48081.41 2021-12-09 13:08:04.000 343 21270.15 473.42 43118.22 48081.45 2021-12-09 13:08:05.000 343 21270.13 473.44 43118.18 48081.36 2021-12-09 13:08:06.000 343 21270.08 473.50 43118.15 48081.37 2021-12-09 13:08:07.000 343 21270.08 473.54 43118.13 48081.30 2021-12-09 13:08:08.000 343 21270.10 473.53 43118.12 48081.30 2021-12-09 13:08:09.000 343 21270.08 473.49 43118.17 48081.28 2021-12-09 13:08:10.000 343 21270.08 473.46 43118.14 48081.27 2021-12-09 13:08:11.000 343 21270.09 473.46 43118.13 48081.31 2021-12-09 13:08:12.000 343 21270.10 473.45 43118.18 48081.32 2021-12-09 13:08:13.000 343 21270.09 473.42 43118.21 48081.32 2021-12-09 13:08:14.000 343 21270.10 473.39 43118.18 48081.30 2021-12-09 13:08:15.000 343 21270.12 473.41 43118.19 48081.37 2021-12-09 13:08:16.000 343 21270.11 473.40 43118.24 48081.37 2021-12-09 13:08:17.000 343 21270.11 473.40 43118.25 48081.43 2021-12-09 13:08:18.000 343 21270.11 473.42 43118.27 48081.37 2021-12-09 13:08:19.000 343 21270.11 473.41 43118.25 48081.41 2021-12-09 13:08:20.000 343 21270.12 473.36 43118.25 48081.41 2021-12-09 13:08:21.000 343 21270.11 473.37 43118.27 48081.46 2021-12-09 13:08:22.000 343 21270.13 473.37 43118.29 48081.41 2021-12-09 13:08:23.000 343 21270.15 473.40 43118.30 48081.45 2021-12-09 13:08:24.000 343 21270.17 473.41 43118.29 48081.47 2021-12-09 13:08:25.000 343 21270.16 473.45 43118.35 48081.50 2021-12-09 13:08:26.000 343 21270.13 473.56 43118.33 48081.49 2021-12-09 13:08:27.000 343 21270.06 473.79 43118.27 48081.49 2021-12-09 13:08:28.000 343 21270.02 473.94 43118.14 48081.35 2021-12-09 13:08:29.000 343 21269.98 474.04 43117.99 48081.23 2021-12-09 13:08:30.000 343 21269.98 474.06 43117.91 48081.13 2021-12-09 13:08:31.000 343 21270.01 474.03 43117.88 48081.06 2021-12-09 13:08:32.000 343 21270.03 473.94 43117.88 48081.07 2021-12-09 13:08:33.000 343 21270.07 473.83 43117.91 48081.07 2021-12-09 13:08:34.000 343 21270.08 473.76 43117.99 48081.15 2021-12-09 13:08:35.000 343 21270.13 473.68 43118.05 48081.17 2021-12-09 13:08:36.000 343 21270.18 473.58 43118.13 48081.29 2021-12-09 13:08:37.000 343 21270.22 473.48 43118.17 48081.33 2021-12-09 13:08:38.000 343 21270.22 473.50 43118.26 48081.44 2021-12-09 13:08:39.000 343 21270.22 473.59 43118.28 48081.47 2021-12-09 13:08:40.000 343 21270.20 473.67 43118.22 48081.46 2021-12-09 13:08:41.000 343 21270.24 473.67 43118.21 48081.50 2021-12-09 13:08:42.000 343 21270.27 473.57 43118.29 48081.44 2021-12-09 13:08:43.000 343 21270.30 473.47 43118.35 48081.54 2021-12-09 13:08:44.000 343 21270.32 473.39 43118.43 48081.55 2021-12-09 13:08:45.000 343 21270.33 473.36 43118.49 48081.69 2021-12-09 13:08:46.000 343 21270.30 473.33 43118.53 48081.70 2021-12-09 13:08:47.000 343 21270.28 473.36 43118.59 48081.78 2021-12-09 13:08:48.000 343 21270.31 473.38 43118.63 48081.86 2021-12-09 13:08:49.000 343 21270.33 473.39 43118.68 48081.90 2021-12-09 13:08:50.000 343 21270.32 473.41 43118.68 48081.86 2021-12-09 13:08:51.000 343 21270.32 473.45 43118.68 48081.91 2021-12-09 13:08:52.000 343 21270.35 473.46 43118.70 48081.92 2021-12-09 13:08:53.000 343 21270.32 473.52 43118.64 48081.92 2021-12-09 13:08:54.000 343 21270.31 473.53 43118.65 48081.90 2021-12-09 13:08:55.000 343 21270.33 473.50 43118.67 48081.91 2021-12-09 13:08:56.000 343 21270.32 473.53 43118.65 48081.86 2021-12-09 13:08:57.000 343 21270.32 473.53 43118.65 48081.88 2021-12-09 13:08:58.000 343 21270.31 473.51 43118.67 48081.86 2021-12-09 13:08:59.000 343 21270.30 473.48 43118.68 48081.92 2021-12-09 13:09:00.000 343 21270.30 473.46 43118.69 48081.87 2021-12-09 13:09:01.000 343 21270.32 473.40 43118.71 48081.90 2021-12-09 13:09:02.000 343 21270.31 473.40 43118.73 48081.87 2021-12-09 13:09:03.000 343 21270.28 473.39 43118.71 48081.90 2021-12-09 13:09:04.000 343 21270.26 473.38 43118.71 48081.91 2021-12-09 13:09:05.000 343 21270.26 473.39 43118.72 48081.86 2021-12-09 13:09:06.000 343 21270.27 473.36 43118.72 48081.90 2021-12-09 13:09:07.000 343 21270.26 473.36 43118.75 48081.92 2021-12-09 13:09:08.000 343 21270.24 473.36 43118.76 48081.87 2021-12-09 13:09:09.000 343 21270.25 473.36 43118.71 48081.92 2021-12-09 13:09:10.000 343 21270.23 473.35 43118.68 48081.90 2021-12-09 13:09:11.000 343 21270.25 473.34 43118.70 48081.91 2021-12-09 13:09:12.000 343 21270.28 473.29 43118.71 48081.88 2021-12-09 13:09:13.000 343 21270.26 473.29 43118.73 48081.90 2021-12-09 13:09:14.000 343 21270.24 473.32 43118.71 48081.86 2021-12-09 13:09:15.000 343 21270.23 473.33 43118.69 48081.89 2021-12-09 13:09:16.000 343 21270.20 473.35 43118.68 48081.83 2021-12-09 13:09:17.000 343 21270.19 473.33 43118.67 48081.83 2021-12-09 13:09:18.000 343 21270.18 473.34 43118.62 48081.82 2021-12-09 13:09:19.000 343 21270.15 473.35 43118.61 48081.79 2021-12-09 13:09:20.000 343 21270.06 473.49 43118.57 48081.77 2021-12-09 13:09:21.000 343 21269.97 473.67 43118.45 48081.64 2021-12-09 13:09:22.000 343 21269.91 473.75 43118.34 48081.54 2021-12-09 13:09:23.000 343 21269.91 473.83 43118.27 48081.40 2021-12-09 13:09:24.000 343 21269.90 473.84 43118.20 48081.34 2021-12-09 13:09:25.000 343 21269.89 473.81 43118.16 48081.27 2021-12-09 13:09:26.000 343 21269.87 473.82 43118.14 48081.22 2021-12-09 13:09:27.000 343 21269.86 473.80 43118.10 48081.21 2021-12-09 13:09:28.000 343 21269.87 473.78 43118.07 48081.18 2021-12-09 13:09:29.000 343 21269.88 473.78 43118.08 48081.14 2021-12-09 13:09:30.000 343 21269.89 473.75 43118.08 48081.18 2021-12-09 13:09:31.000 343 21269.85 473.74 43118.10 48081.17 2021-12-09 13:09:32.000 343 21269.79 473.79 43118.07 48081.19 2021-12-09 13:09:33.000 343 21269.75 473.83 43118.07 48081.15 2021-12-09 13:09:34.000 343 21269.71 473.88 43118.01 48081.12 2021-12-09 13:09:35.000 343 21269.65 473.94 43117.99 48081.04 2021-12-09 13:09:36.000 343 21269.64 473.98 43117.98 48081.02 2021-12-09 13:09:37.000 343 21269.63 474.00 43117.98 48081.03 2021-12-09 13:09:38.000 343 21269.61 474.01 43117.99 48080.95 2021-12-09 13:09:39.000 343 21269.62 474.06 43117.97 48081.01 2021-12-09 13:09:40.000 343 21269.62 474.08 43117.95 48080.98 2021-12-09 13:09:41.000 343 21269.62 474.13 43117.94 48080.97 2021-12-09 13:09:42.000 343 21269.63 474.15 43117.96 48080.95 2021-12-09 13:09:43.000 343 21269.63 474.14 43117.94 48080.90 2021-12-09 13:09:44.000 343 21269.63 474.14 43117.95 48080.94 2021-12-09 13:09:45.000 343 21269.57 474.15 43117.96 48080.95 2021-12-09 13:09:46.000 343 21269.60 474.12 43117.97 48080.98 2021-12-09 13:09:47.000 343 21269.63 474.11 43118.01 48080.99 2021-12-09 13:09:48.000 343 21269.64 474.16 43117.99 48081.03 2021-12-09 13:09:49.000 343 21269.66 474.20 43117.99 48081.00 2021-12-09 13:09:50.000 343 21269.64 474.28 43118.01 48080.98 2021-12-09 13:09:51.000 343 21269.63 474.31 43117.98 48080.99 2021-12-09 13:09:52.000 343 21269.61 474.32 43117.97 48080.95 2021-12-09 13:09:53.000 343 21269.59 474.32 43117.95 48080.99 2021-12-09 13:09:54.000 343 21269.60 474.30 43117.98 48080.97 2021-12-09 13:09:55.000 343 21269.63 474.23 43118.01 48080.99 2021-12-09 13:09:56.000 343 21269.67 474.19 43118.00 48081.01 2021-12-09 13:09:57.000 343 21269.68 474.18 43118.01 48081.01 2021-12-09 13:09:58.000 343 21269.67 474.20 43118.03 48081.07 2021-12-09 13:09:59.000 343 21269.65 474.24 43118.03 48081.04 2021-12-09 13:10:00.000 343 21269.64 474.25 43118.04 48081.09 2021-12-09 13:10:01.000 343 21269.70 474.24 43118.02 48081.04 2021-12-09 13:10:02.000 343 21269.73 474.22 43118.04 48081.06 2021-12-09 13:10:03.000 343 21269.73 474.17 43118.05 48081.07 2021-12-09 13:10:04.000 343 21269.77 474.09 43118.08 48081.06 2021-12-09 13:10:05.000 343 21269.84 474.02 43118.09 48081.11 2021-12-09 13:10:06.000 343 21269.82 473.98 43118.13 48081.15 2021-12-09 13:10:07.000 343 21269.85 473.99 43118.12 48081.23 2021-12-09 13:10:08.000 343 21269.85 474.01 43118.15 48081.21 2021-12-09 13:10:09.000 343 21269.86 474.04 43118.11 48081.26 2021-12-09 13:10:10.000 343 21269.89 474.03 43118.11 48081.24 2021-12-09 13:10:11.000 343 21269.88 474.06 43118.11 48081.20 2021-12-09 13:10:12.000 343 21269.86 474.07 43118.10 48081.23 2021-12-09 13:10:13.000 343 21269.89 474.05 43118.09 48081.18 2021-12-09 13:10:14.000 343 21269.90 474.01 43118.11 48081.21 2021-12-09 13:10:15.000 343 21269.97 473.92 43118.11 48081.22 2021-12-09 13:10:16.000 343 21270.02 473.88 43118.18 48081.28 2021-12-09 13:10:17.000 343 21270.03 473.85 43118.20 48081.29 2021-12-09 13:10:18.000 343 21270.06 473.77 43118.19 48081.32 2021-12-09 13:10:19.000 343 21270.05 473.75 43118.23 48081.35 2021-12-09 13:10:20.000 343 21270.07 473.71 43118.28 48081.41 2021-12-09 13:10:21.000 343 21270.09 473.70 43118.31 48081.51 2021-12-09 13:10:22.000 343 21270.09 473.70 43118.33 48081.45 2021-12-09 13:10:23.000 343 21270.11 473.70 43118.36 48081.55 2021-12-09 13:10:24.000 343 21270.16 473.68 43118.39 48081.53 2021-12-09 13:10:25.000 343 21270.19 473.66 43118.42 48081.58 2021-12-09 13:10:26.000 343 21270.18 473.63 43118.42 48081.56 2021-12-09 13:10:27.000 343 21270.21 473.62 43118.45 48081.62 2021-12-09 13:10:28.000 343 21270.22 473.62 43118.46 48081.65 2021-12-09 13:10:29.000 343 21270.25 473.59 43118.47 48081.67 2021-12-09 13:10:30.000 343 21270.25 473.55 43118.49 48081.70 2021-12-09 13:10:31.000 343 21270.27 473.54 43118.50 48081.67 2021-12-09 13:10:32.000 343 21270.27 473.52 43118.51 48081.72 2021-12-09 13:10:33.000 343 21270.27 473.51 43118.57 48081.72 2021-12-09 13:10:34.000 343 21270.25 473.47 43118.59 48081.78 2021-12-09 13:10:35.000 343 21270.24 473.43 43118.63 48081.73 2021-12-09 13:10:36.000 343 21270.27 473.40 43118.64 48081.80 2021-12-09 13:10:37.000 343 21270.28 473.40 43118.68 48081.81 2021-12-09 13:10:38.000 343 21270.28 473.42 43118.68 48081.89 2021-12-09 13:10:39.000 343 21270.27 473.40 43118.67 48081.87 2021-12-09 13:10:40.000 343 21270.32 473.34 43118.68 48081.90 2021-12-09 13:10:41.000 343 21270.33 473.31 43118.72 48081.90 2021-12-09 13:10:42.000 343 21270.34 473.31 43118.74 48081.92 2021-12-09 13:10:43.000 343 21270.38 473.30 43118.75 48081.96 2021-12-09 13:10:44.000 343 21270.41 473.26 43118.76 48081.96 2021-12-09 13:10:45.000 343 21270.44 473.24 43118.73 48081.98 2021-12-09 13:10:46.000 343 21270.45 473.26 43118.72 48081.99 2021-12-09 13:10:47.000 343 21270.41 473.23 43118.74 48082.01 2021-12-09 13:10:48.000 343 21270.40 473.21 43118.78 48082.01 2021-12-09 13:10:49.000 343 21270.42 473.18 43118.80 48082.04 2021-12-09 13:10:50.000 343 21270.42 473.13 43118.82 48082.01 2021-12-09 13:10:51.000 343 21270.39 473.10 43118.82 48082.05 2021-12-09 13:10:52.000 343 21270.35 473.11 43118.83 48082.02 2021-12-09 13:10:53.000 343 21270.32 473.12 43118.82 48082.01 2021-12-09 13:10:54.000 343 21270.30 473.09 43118.85 48081.98 2021-12-09 13:10:55.000 343 21270.28 473.09 43118.86 48082.02 2021-12-09 13:10:56.000 343 21270.25 473.12 43118.85 48081.99 2021-12-09 13:10:57.000 343 21270.21 473.11 43118.87 48082.01 2021-12-09 13:10:58.000 343 21270.17 473.11 43118.84 48081.97 2021-12-09 13:10:59.000 343 21270.12 473.13 43118.82 48081.95 2021-12-09 13:11:00.000 343 21270.08 473.19 43118.83 48081.95 2021-12-09 13:11:01.000 343 21270.04 473.20 43118.83 48081.91 2021-12-09 13:11:02.000 343 21270.06 473.23 43118.82 48081.91 2021-12-09 13:11:03.000 343 21270.02 473.24 43118.83 48081.92 2021-12-09 13:11:04.000 343 21270.03 473.27 43118.80 48081.87 2021-12-09 13:11:05.000 343 21270.00 473.30 43118.79 48081.88 2021-12-09 13:11:06.000 343 21269.97 473.31 43118.83 48081.88 2021-12-09 13:11:07.000 343 21269.94 473.34 43118.81 48081.88 2021-12-09 13:11:08.000 343 21269.99 473.36 43118.79 48081.85 2021-12-09 13:11:09.000 343 21269.98 473.40 43118.83 48081.89 2021-12-09 13:11:10.000 343 21270.00 473.41 43118.84 48081.88 2021-12-09 13:11:11.000 343 21270.06 473.41 43118.85 48081.90 2021-12-09 13:11:12.000 343 21270.06 473.41 43118.84 48081.84 2021-12-09 13:11:13.000 343 21270.07 473.35 43118.84 48081.92 2021-12-09 13:11:14.000 343 21270.06 473.35 43118.89 48081.92 2021-12-09 13:11:15.000 343 21270.05 473.32 43118.95 48081.99 2021-12-09 13:11:16.000 343 21270.04 473.25 43118.98 48082.03 2021-12-09 13:11:17.000 343 21270.02 473.23 43119.04 48082.05 2021-12-09 13:11:18.000 343 21270.03 473.21 43119.10 48082.08 2021-12-09 13:11:19.000 343 21270.04 473.20 43119.14 48082.13 2021-12-09 13:11:20.000 343 21270.00 473.23 43119.15 48082.16 2021-12-09 13:11:21.000 343 21269.97 473.25 43119.17 48082.15 2021-12-09 13:11:22.000 343 21269.95 473.26 43119.19 48082.16 2021-12-09 13:11:23.000 343 21269.94 473.28 43119.20 48082.15 2021-12-09 13:11:24.000 343 21269.92 473.36 43119.14 48082.17 2021-12-09 13:11:25.000 343 21269.90 473.42 43119.14 48082.13 2021-12-09 13:11:26.000 343 21269.86 473.42 43119.13 48082.14 2021-12-09 13:11:27.000 343 21269.84 473.42 43119.17 48082.06 2021-12-09 13:11:28.000 343 21269.83 473.41 43119.15 48082.06 2021-12-09 13:11:29.000 343 21269.83 473.46 43119.13 48082.03 2021-12-09 13:11:30.000 343 21269.84 473.49 43119.15 48082.09 2021-12-09 13:11:31.000 343 21269.86 473.54 43119.14 48082.07 2021-12-09 13:11:32.000 343 21269.86 473.60 43119.11 48082.05 2021-12-09 13:11:33.000 343 21269.83 473.62 43119.07 48082.00 2021-12-09 13:11:34.000 343 21269.86 473.64 43119.04 48082.04 2021-12-09 13:11:35.000 343 21269.87 473.65 43119.06 48082.04 2021-12-09 13:11:36.000 343 21269.88 473.66 43119.03 48082.03 2021-12-09 13:11:37.000 343 21269.86 473.64 43119.03 48081.98 2021-12-09 13:11:38.000 343 21269.82 473.63 43119.02 48082.00 2021-12-09 13:11:39.000 343 21269.83 473.63 43119.03 48081.97 2021-12-09 13:11:40.000 343 21269.84 473.63 43118.98 48081.95 2021-12-09 13:11:41.000 343 21269.84 473.62 43119.03 48081.97 2021-12-09 13:11:42.000 343 21269.80 473.63 43119.02 48081.93 2021-12-09 13:11:43.000 343 21269.77 473.66 43119.01 48081.95 2021-12-09 13:11:44.000 343 21269.75 473.67 43118.99 48081.92 2021-12-09 13:11:45.000 343 21269.76 473.69 43118.99 48081.94 2021-12-09 13:11:46.000 343 21269.74 473.75 43118.96 48081.88 2021-12-09 13:11:47.000 343 21269.72 473.81 43118.94 48081.89 2021-12-09 13:11:48.000 343 21269.70 473.81 43118.92 48081.86 2021-12-09 13:11:49.000 343 21269.69 473.83 43118.89 48081.80 2021-12-09 13:11:50.000 343 21269.70 473.86 43118.87 48081.79 2021-12-09 13:11:51.000 343 21269.73 473.88 43118.84 48081.77 2021-12-09 13:11:52.000 343 21269.74 473.88 43118.80 48081.78 2021-12-09 13:11:53.000 343 21269.73 473.88 43118.78 48081.77 2021-12-09 13:11:54.000 343 21269.74 473.87 43118.80 48081.76 2021-12-09 13:11:55.000 343 21269.73 473.91 43118.83 48081.75 2021-12-09 13:11:56.000 343 21269.69 473.96 43118.81 48081.74 2021-12-09 13:11:57.000 343 21269.63 474.04 43118.75 48081.69 2021-12-09 13:11:58.000 343 21269.59 474.11 43118.73 48081.64 2021-12-09 13:11:59.000 343 21269.58 474.15 43118.69 48081.61 2021-12-09 13:12:00.000 343 21269.59 474.14 43118.65 48081.61 2021-12-09 13:12:01.000 343 21269.56 474.17 43118.62 48081.54 2021-12-09 13:12:02.000 343 21269.59 474.13 43118.63 48081.52 2021-12-09 13:12:03.000 343 21269.62 474.10 43118.68 48081.51 2021-12-09 13:12:04.000 343 21269.64 474.07 43118.72 48081.59 2021-12-09 13:12:05.000 343 21269.64 474.08 43118.75 48081.59 2021-12-09 13:12:06.000 343 21269.62 474.08 43118.76 48081.63 2021-12-09 13:12:07.000 343 21269.63 474.05 43118.77 48081.66 2021-12-09 13:12:08.000 343 21269.61 474.02 43118.81 48081.66 2021-12-09 13:12:09.000 343 21269.62 474.01 43118.79 48081.67 2021-12-09 13:12:10.000 343 21269.65 473.98 43118.82 48081.71 2021-12-09 13:12:11.000 343 21269.63 473.96 43118.85 48081.69 2021-12-09 13:12:12.000 343 21269.64 473.96 43118.82 48081.73 2021-12-09 13:12:13.000 343 21269.66 473.95 43118.84 48081.73 2021-12-09 13:12:14.000 343 21269.67 473.95 43118.84 48081.74 2021-12-09 13:12:15.000 343 21269.66 473.96 43118.84 48081.73 2021-12-09 13:12:16.000 343 21269.67 473.96 43118.82 48081.73 2021-12-09 13:12:17.000 343 21269.64 473.99 43118.78 48081.69 2021-12-09 13:12:18.000 343 21269.63 474.00 43118.75 48081.66 2021-12-09 13:12:19.000 343 21269.65 473.98 43118.72 48081.67 2021-12-09 13:12:20.000 343 21269.66 473.97 43118.69 48081.63 2021-12-09 13:12:21.000 343 21269.69 473.89 43118.68 48081.64 2021-12-09 13:12:22.000 343 21269.72 473.86 43118.66 48081.58 2021-12-09 13:12:23.000 343 21269.71 473.86 43118.64 48081.61 2021-12-09 13:12:24.000 343 21269.72 473.82 43118.63 48081.59 2021-12-09 13:12:25.000 343 21269.70 473.78 43118.69 48081.57 2021-12-09 13:12:26.000 343 21269.75 473.74 43118.70 48081.63 2021-12-09 13:12:27.000 343 21269.78 473.71 43118.71 48081.64 2021-12-09 13:12:28.000 343 21269.73 473.77 43118.71 48081.68 2021-12-09 13:12:29.000 343 21269.67 473.95 43118.65 48081.66 2021-12-09 13:12:30.000 343 21269.59 474.09 43118.55 48081.57 2021-12-09 13:12:31.000 343 21269.53 474.13 43118.46 48081.44 2021-12-09 13:12:32.000 343 21269.51 474.16 43118.38 48081.34 2021-12-09 13:12:33.000 343 21269.50 474.23 43118.33 48081.27 2021-12-09 13:12:34.000 343 21269.50 474.27 43118.30 48081.24 2021-12-09 13:12:35.000 343 21269.45 474.33 43118.23 48081.17 2021-12-09 13:12:36.000 343 21269.44 474.34 43118.20 48081.13 2021-12-09 13:12:37.000 343 21269.45 474.35 43118.18 48081.11 2021-12-09 13:12:38.000 343 21269.47 474.38 43118.15 48081.09 2021-12-09 13:12:39.000 343 21269.48 474.38 43118.13 48081.04 2021-12-09 13:12:40.000 343 21269.51 474.35 43118.12 48081.03 2021-12-09 13:12:41.000 343 21269.56 474.24 43118.17 48081.05 2021-12-09 13:12:42.000 343 21269.59 474.15 43118.23 48081.10 2021-12-09 13:12:43.000 343 21269.64 474.03 43118.35 48081.14 2021-12-09 13:12:44.000 343 21269.72 473.91 43118.40 48081.28 2021-12-09 13:12:45.000 343 21269.73 473.84 43118.46 48081.33 2021-12-09 13:12:46.000 343 21269.68 473.81 43118.50 48081.43 2021-12-09 13:12:47.000 343 21269.67 473.79 43118.56 48081.46 2021-12-09 13:12:48.000 343 21269.60 473.91 43118.56 48081.53 2021-12-09 13:12:49.000 343 21269.57 474.06 43118.52 48081.44 2021-12-09 13:12:50.000 343 21269.54 474.12 43118.45 48081.39 2021-12-09 13:12:51.000 343 21269.50 474.14 43118.36 48081.32 2021-12-09 13:12:52.000 343 21269.48 474.17 43118.29 48081.23 2021-12-09 13:12:53.000 343 21269.49 474.09 43118.30 48081.20 2021-12-09 13:12:54.000 343 21269.51 473.99 43118.34 48081.18 2021-12-09 13:12:55.000 343 21269.50 473.92 43118.37 48081.25 2021-12-09 13:12:56.000 343 21269.54 473.89 43118.37 48081.21 2021-12-09 13:12:57.000 343 21269.58 473.88 43118.39 48081.30 2021-12-09 13:12:58.000 343 21269.66 473.89 43118.42 48081.32 2021-12-09 13:12:59.000 343 21269.67 473.88 43118.40 48081.35 2021-12-09 13:13:00.000 343 21269.66 473.88 43118.41 48081.33 2021-12-09 13:13:01.000 343 21269.67 473.84 43118.43 48081.34 2021-12-09 13:13:02.000 343 21269.70 473.74 43118.42 48081.37 2021-12-09 13:13:03.000 343 21269.76 473.64 43118.47 48081.38 2021-12-09 13:13:04.000 343 21269.81 473.54 43118.52 48081.40 2021-12-09 13:13:05.000 343 21269.81 473.46 43118.58 48081.47 2021-12-09 13:13:06.000 343 21269.79 473.44 43118.60 48081.50 2021-12-09 13:13:07.000 343 21269.79 473.44 43118.60 48081.57 2021-12-09 13:13:08.000 343 21269.77 473.41 43118.61 48081.56 2021-12-09 13:13:09.000 343 21269.75 473.42 43118.62 48081.57 2021-12-09 13:13:10.000 343 21269.72 473.45 43118.62 48081.52 2021-12-09 13:13:11.000 343 21269.72 473.45 43118.61 48081.59 2021-12-09 13:13:12.000 343 21269.72 473.45 43118.60 48081.53 2021-12-09 13:13:13.000 343 21269.72 473.41 43118.62 48081.50 2021-12-09 13:13:14.000 343 21269.70 473.40 43118.61 48081.51 2021-12-09 13:13:15.000 343 21269.72 473.39 43118.58 48081.51 2021-12-09 13:13:16.000 343 21269.69 473.34 43118.61 48081.51 2021-12-09 13:13:17.000 343 21269.72 473.25 43118.67 48081.57 2021-12-09 13:13:18.000 343 21269.68 473.22 43118.72 48081.57 2021-12-09 13:13:19.000 343 21269.67 473.22 43118.76 48081.61 2021-12-09 13:13:20.000 343 21269.69 473.21 43118.76 48081.62 2021-12-09 13:13:21.000 343 21269.68 473.17 43118.77 48081.67 2021-12-09 13:13:22.000 343 21269.67 473.17 43118.76 48081.66 2021-12-09 13:13:23.000 343 21269.62 473.23 43118.76 48081.69 2021-12-09 13:13:24.000 343 21269.57 473.32 43118.71 48081.64 2021-12-09 13:13:25.000 343 21269.53 473.40 43118.67 48081.56 2021-12-09 13:13:26.000 343 21269.52 473.43 43118.63 48081.51 2021-12-09 13:13:27.000 343 21269.52 473.41 43118.59 48081.46 2021-12-09 13:13:28.000 343 21269.53 473.35 43118.57 48081.41 2021-12-09 13:13:29.000 343 21269.58 473.29 43118.56 48081.38 2021-12-09 13:13:30.000 343 21269.56 473.27 43118.60 48081.48 2021-12-09 13:13:31.000 343 21269.54 473.33 43118.62 48081.46 2021-12-09 13:13:32.000 343 21269.50 473.37 43118.61 48081.46 2021-12-09 13:13:33.000 343 21269.48 473.39 43118.56 48081.38 2021-12-09 13:13:34.000 343 21269.46 473.38 43118.54 48081.39 2021-12-09 13:13:35.000 343 21269.49 473.35 43118.55 48081.37 2021-12-09 13:13:36.000 343 21269.49 473.31 43118.57 48081.37 2021-12-09 13:13:37.000 343 21269.53 473.26 43118.60 48081.42 2021-12-09 13:13:38.000 343 21269.56 473.22 43118.61 48081.41 2021-12-09 13:13:39.000 343 21269.54 473.23 43118.66 48081.47 2021-12-09 13:13:40.000 343 21269.55 473.23 43118.68 48081.48 2021-12-09 13:13:41.000 343 21269.55 473.21 43118.69 48081.51 2021-12-09 13:13:42.000 343 21269.55 473.26 43118.71 48081.52 2021-12-09 13:13:43.000 343 21269.52 473.31 43118.70 48081.50 2021-12-09 13:13:44.000 343 21269.57 473.31 43118.69 48081.54 2021-12-09 13:13:45.000 343 21269.56 473.32 43118.71 48081.52 2021-12-09 13:13:46.000 343 21269.56 473.34 43118.71 48081.54 2021-12-09 13:13:47.000 343 21269.56 473.39 43118.73 48081.54 2021-12-09 13:13:48.000 343 21269.56 473.43 43118.69 48081.52 2021-12-09 13:13:49.000 343 21269.57 473.44 43118.70 48081.53 2021-12-09 13:13:50.000 343 21269.57 473.44 43118.71 48081.51 2021-12-09 13:13:51.000 343 21269.54 473.47 43118.72 48081.50 2021-12-09 13:13:52.000 343 21269.53 473.48 43118.69 48081.54 2021-12-09 13:13:53.000 343 21269.49 473.50 43118.67 48081.52 2021-12-09 13:13:54.000 343 21269.45 473.54 43118.64 48081.49 2021-12-09 13:13:55.000 343 21269.44 473.54 43118.62 48081.46 2021-12-09 13:13:56.000 343 21269.46 473.51 43118.58 48081.40 2021-12-09 13:13:57.000 343 21269.44 473.50 43118.54 48081.40 2021-12-09 13:13:58.000 343 21269.42 473.46 43118.55 48081.39 2021-12-09 13:13:59.000 343 21269.40 473.44 43118.58 48081.35 2021-12-09 13:14:00.000 343 21269.42 473.42 43118.60 48081.37 2021-12-09 13:14:01.000 343 21269.42 473.40 43118.62 48081.36 2021-12-09 13:14:02.000 343 21269.39 473.44 43118.64 48081.42 2021-12-09 13:14:03.000 343 21269.39 473.42 43118.60 48081.38 2021-12-09 13:14:04.000 343 21269.37 473.42 43118.63 48081.38 2021-12-09 13:14:05.000 343 21269.38 473.40 43118.66 48081.39 2021-12-09 13:14:06.000 343 21269.35 473.35 43118.64 48081.37 2021-12-09 13:14:07.000 343 21269.31 473.36 43118.66 48081.38 2021-12-09 13:14:08.000 343 21269.28 473.42 43118.65 48081.38 2021-12-09 13:14:09.000 343 21269.27 473.41 43118.66 48081.32 2021-12-09 13:14:10.000 343 21269.24 473.45 43118.62 48081.35 2021-12-09 13:14:11.000 343 21269.25 473.45 43118.62 48081.31 2021-12-09 13:14:12.000 343 21269.26 473.45 43118.63 48081.34 2021-12-09 13:14:13.000 343 21269.27 473.43 43118.61 48081.31 2021-12-09 13:14:14.000 343 21269.28 473.40 43118.64 48081.34 2021-12-09 13:14:15.000 343 21269.31 473.40 43118.63 48081.32 2021-12-09 13:14:16.000 343 21269.34 473.40 43118.65 48081.39 2021-12-09 13:14:17.000 343 21269.35 473.35 43118.67 48081.42 2021-12-09 13:14:18.000 343 21269.35 473.31 43118.73 48081.44 2021-12-09 13:14:19.000 343 21269.37 473.28 43118.78 48081.51 2021-12-09 13:14:20.000 343 21269.39 473.25 43118.80 48081.50 2021-12-09 13:14:21.000 343 21269.38 473.27 43118.82 48081.60 2021-12-09 13:14:22.000 343 21269.38 473.27 43118.85 48081.56 2021-12-09 13:14:23.000 343 21269.44 473.28 43118.87 48081.62 2021-12-09 13:14:24.000 343 21269.44 473.31 43118.87 48081.64 2021-12-09 13:14:25.000 343 21269.50 473.30 43118.91 48081.69 2021-12-09 13:14:26.000 343 21269.53 473.32 43118.94 48081.72 2021-12-09 13:14:27.000 343 21269.56 473.33 43118.99 48081.74 2021-12-09 13:14:28.000 343 21269.56 473.34 43118.97 48081.77 2021-12-09 13:14:29.000 343 21269.54 473.34 43118.97 48081.77 2021-12-09 13:14:30.000 343 21269.57 473.33 43118.98 48081.81 2021-12-09 13:14:31.000 343 21269.59 473.34 43119.03 48081.79 2021-12-09 13:14:32.000 343 21269.58 473.36 43119.05 48081.86 2021-12-09 13:14:33.000 343 21269.57 473.35 43119.04 48081.81 2021-12-09 13:14:34.000 343 21269.57 473.35 43119.04 48081.86 2021-12-09 13:14:35.000 343 21269.57 473.34 43119.06 48081.82 2021-12-09 13:14:36.000 343 21269.59 473.36 43119.06 48081.88 2021-12-09 13:14:37.000 343 21269.58 473.35 43119.09 48081.81 2021-12-09 13:14:38.000 343 21269.54 473.38 43119.06 48081.85 2021-12-09 13:14:39.000 343 21269.52 473.38 43119.04 48081.82 2021-12-09 13:14:40.000 343 21269.53 473.40 43119.05 48081.85 2021-12-09 13:14:41.000 343 21269.48 473.38 43119.07 48081.83 2021-12-09 13:14:42.000 343 21269.45 473.36 43119.08 48081.82 2021-12-09 13:14:43.000 343 21269.46 473.37 43119.09 48081.83 2021-12-09 13:14:44.000 343 21269.48 473.42 43119.10 48081.82 2021-12-09 13:14:45.000 343 21269.44 473.43 43119.07 48081.84 2021-12-09 13:14:46.000 343 21269.43 473.44 43119.07 48081.84 2021-12-09 13:14:47.000 343 21269.42 473.44 43119.06 48081.82 2021-12-09 13:14:48.000 343 21269.43 473.42 43119.08 48081.81 2021-12-09 13:14:49.000 343 21269.39 473.42 43119.06 48081.78 2021-12-09 13:14:50.000 343 21269.37 473.41 43119.09 48081.84 2021-12-09 13:14:51.000 343 21269.37 473.36 43119.09 48081.76 2021-12-09 13:14:52.000 343 21269.36 473.34 43119.09 48081.83 2021-12-09 13:14:53.000 343 21269.39 473.31 43119.15 48081.83 2021-12-09 13:14:54.000 343 21269.41 473.31 43119.15 48081.84 2021-12-09 13:14:55.000 343 21269.43 473.25 43119.17 48081.88 2021-12-09 13:14:56.000 343 21269.45 473.23 43119.22 48081.90 2021-12-09 13:14:57.000 343 21269.46 473.19 43119.24 48081.96 2021-12-09 13:14:58.000 343 21269.52 473.16 43119.30 48081.96 2021-12-09 13:14:59.000 343 21269.50 473.11 43119.29 48082.02 2021-12-09 13:15:00.000 343 21269.52 473.09 43119.33 48082.07 2021-12-09 13:15:01.000 343 21269.52 473.10 43119.32 48082.09 2021-12-09 13:15:02.000 343 21269.48 473.15 43119.32 48082.10 2021-12-09 13:15:03.000 343 21269.41 473.26 43119.29 48082.03 2021-12-09 13:15:04.000 343 21269.42 473.32 43119.25 48082.03 2021-12-09 13:15:05.000 343 21269.38 473.30 43119.19 48081.95 2021-12-09 13:15:06.000 343 21269.38 473.30 43119.16 48081.93 2021-12-09 13:15:07.000 343 21269.40 473.31 43119.15 48081.88 2021-12-09 13:15:08.000 343 21269.40 473.30 43119.14 48081.86 2021-12-09 13:15:09.000 343 21269.38 473.29 43119.10 48081.82 2021-12-09 13:15:10.000 343 21269.38 473.31 43119.09 48081.82 2021-12-09 13:15:11.000 343 21269.34 473.32 43119.03 48081.78 2021-12-09 13:15:12.000 343 21269.33 473.31 43119.02 48081.80 2021-12-09 13:15:13.000 343 21269.32 473.32 43118.97 48081.73 2021-12-09 13:15:14.000 343 21269.35 473.33 43118.96 48081.74 2021-12-09 13:15:15.000 343 21269.33 473.32 43118.96 48081.71 2021-12-09 13:15:16.000 343 21269.36 473.31 43118.96 48081.66 2021-12-09 13:15:17.000 343 21269.40 473.28 43118.96 48081.69 2021-12-09 13:15:18.000 343 21269.37 473.26 43118.93 48081.67 2021-12-09 13:15:19.000 343 21269.39 473.25 43118.90 48081.68 2021-12-09 13:15:20.000 343 21269.33 473.31 43118.89 48081.64 2021-12-09 13:15:21.000 343 21269.31 473.35 43118.86 48081.62 2021-12-09 13:15:22.000 343 21269.25 473.35 43118.83 48081.59 2021-12-09 13:15:23.000 343 21269.23 473.35 43118.81 48081.53 2021-12-09 13:15:24.000 343 21269.23 473.36 43118.77 48081.49 2021-12-09 13:15:25.000 343 21269.21 473.40 43118.77 48081.48 2021-12-09 13:15:26.000 343 21269.13 473.40 43118.73 48081.43 2021-12-09 13:15:27.000 343 21269.10 473.43 43118.68 48081.37 2021-12-09 13:15:28.000 343 21269.10 473.44 43118.65 48081.35 2021-12-09 13:15:29.000 343 21269.10 473.42 43118.61 48081.31 2021-12-09 13:15:30.000 343 21269.09 473.41 43118.58 48081.29 2021-12-09 13:15:31.000 343 21269.08 473.45 43118.56 48081.25 2021-12-09 13:15:32.000 343 21269.10 473.50 43118.56 48081.18 2021-12-09 13:15:33.000 343 21269.11 473.47 43118.52 48081.19 2021-12-09 13:15:34.000 343 21269.12 473.42 43118.51 48081.19 2021-12-09 13:15:35.000 343 21269.18 473.39 43118.52 48081.21 2021-12-09 13:15:36.000 343 21269.23 473.35 43118.54 48081.24 2021-12-09 13:15:37.000 343 21269.26 473.31 43118.54 48081.28 2021-12-09 13:15:38.000 343 21269.26 473.26 43118.61 48081.30 2021-12-09 13:15:39.000 343 21269.29 473.18 43118.65 48081.35 2021-12-09 13:15:40.000 343 21269.29 473.17 43118.66 48081.38 2021-12-09 13:15:41.000 343 21269.25 473.17 43118.69 48081.42 2021-12-09 13:15:42.000 343 21269.26 473.19 43118.72 48081.46 2021-12-09 13:15:43.000 343 21269.21 473.24 43118.73 48081.41 2021-12-09 13:15:44.000 343 21269.16 473.28 43118.73 48081.43 2021-12-09 13:15:45.000 343 21269.10 473.35 43118.72 48081.35 2021-12-09 13:15:46.000 343 21269.06 473.42 43118.68 48081.34 2021-12-09 13:15:47.000 343 21268.97 473.55 43118.60 48081.26 2021-12-09 13:15:48.000 343 21268.89 473.69 43118.50 48081.16 2021-12-09 13:15:49.000 343 21268.83 473.73 43118.39 48081.08 2021-12-09 13:15:50.000 343 21268.80 473.77 43118.33 48080.93 2021-12-09 13:15:51.000 343 21268.80 473.76 43118.27 48080.88 2021-12-09 13:15:52.000 343 21268.79 473.74 43118.22 48080.83 2021-12-09 13:15:53.000 343 21268.81 473.70 43118.18 48080.80 2021-12-09 13:15:54.000 343 21268.80 473.69 43118.20 48080.78 2021-12-09 13:15:55.000 343 21268.79 473.68 43118.21 48080.79 2021-12-09 13:15:56.000 343 21268.81 473.69 43118.20 48080.77 2021-12-09 13:15:57.000 343 21268.77 473.71 43118.20 48080.76 2021-12-09 13:15:58.000 343 21268.78 473.72 43118.20 48080.79 2021-12-09 13:15:59.000 343 21268.81 473.71 43118.20 48080.78 2021-12-09 13:16:00.000 343 21268.78 473.67 43118.24 48080.75 2021-12-09 13:16:01.000 343 21268.77 473.64 43118.24 48080.80 2021-12-09 13:16:02.000 343 21268.75 473.65 43118.26 48080.78 2021-12-09 13:16:03.000 343 21268.75 473.68 43118.28 48080.82 2021-12-09 13:16:04.000 343 21268.74 473.72 43118.29 48080.83 2021-12-09 13:16:05.000 343 21268.74 473.73 43118.31 48080.82 2021-12-09 13:16:06.000 343 21268.72 473.77 43118.28 48080.84 2021-12-09 13:16:07.000 343 21268.67 473.81 43118.26 48080.82 2021-12-09 13:16:08.000 343 21268.67 473.81 43118.23 48080.80 2021-12-09 13:16:09.000 343 21268.66 473.82 43118.26 48080.77 2021-12-09 13:16:10.000 343 21268.61 473.80 43118.28 48080.73 2021-12-09 13:16:11.000 343 21268.60 473.81 43118.26 48080.75 2021-12-09 13:16:12.000 343 21268.61 473.79 43118.28 48080.74 2021-12-09 13:16:13.000 343 21268.62 473.80 43118.32 48080.78 2021-12-09 13:16:14.000 343 21268.61 473.84 43118.36 48080.79 2021-12-09 13:16:15.000 343 21268.57 473.91 43118.34 48080.80 2021-12-09 13:16:16.000 343 21268.50 474.02 43118.25 48080.77 2021-12-09 13:16:17.000 343 21268.47 474.12 43118.15 48080.64 2021-12-09 13:16:18.000 343 21268.47 474.12 43118.12 48080.64 2021-12-09 13:16:19.000 343 21268.49 474.15 43118.08 48080.53 2021-12-09 13:16:20.000 343 21268.52 474.09 43118.08 48080.54 2021-12-09 13:16:21.000 343 21268.55 474.00 43118.07 48080.54 2021-12-09 13:16:22.000 343 21268.60 473.93 43118.13 48080.56 2021-12-09 13:16:23.000 343 21268.60 473.89 43118.23 48080.65 2021-12-09 13:16:24.000 343 21268.59 473.86 43118.28 48080.74 2021-12-09 13:16:25.000 343 21268.61 473.88 43118.33 48080.75 2021-12-09 13:16:26.000 343 21268.59 473.94 43118.35 48080.82 2021-12-09 13:16:27.000 343 21268.61 474.01 43118.32 48080.80 2021-12-09 13:16:28.000 343 21268.62 474.05 43118.30 48080.80 2021-12-09 13:16:29.000 343 21268.61 474.06 43118.29 48080.76 2021-12-09 13:16:30.000 343 21268.62 474.05 43118.31 48080.80 2021-12-09 13:16:31.000 343 21268.65 474.03 43118.33 48080.78 2021-12-09 13:16:32.000 343 21268.63 474.09 43118.33 48080.79 2021-12-09 13:16:33.000 343 21268.61 474.13 43118.30 48080.81 2021-12-09 13:16:34.000 343 21268.63 474.16 43118.28 48080.77 2021-12-09 13:16:35.000 343 21268.61 474.18 43118.22 48080.74 2021-12-09 13:16:36.000 343 21268.62 474.15 43118.24 48080.72 2021-12-09 13:16:37.000 343 21268.66 474.14 43118.26 48080.75 2021-12-09 13:16:38.000 343 21268.74 474.11 43118.29 48080.78 2021-12-09 13:16:39.000 343 21268.78 474.05 43118.29 48080.83 2021-12-09 13:16:40.000 343 21268.83 474.02 43118.34 48080.86 2021-12-09 13:16:41.000 343 21268.89 473.99 43118.36 48080.91 2021-12-09 13:16:42.000 343 21268.91 474.00 43118.39 48080.99 2021-12-09 13:16:43.000 343 21268.92 473.99 43118.42 48081.02 2021-12-09 13:16:44.000 343 21268.93 474.05 43118.44 48081.00 2021-12-09 13:16:45.000 343 21268.96 474.08 43118.41 48080.99 2021-12-09 13:16:46.000 343 21268.95 474.05 43118.39 48081.06 2021-12-09 13:16:47.000 343 21268.94 474.03 43118.44 48081.04 2021-12-09 13:16:48.000 343 21268.96 473.99 43118.46 48081.07 2021-12-09 13:16:49.000 343 21269.00 473.89 43118.53 48081.11 2021-12-09 13:16:50.000 343 21268.95 473.85 43118.53 48081.10 2021-12-09 13:16:51.000 343 21268.96 473.85 43118.57 48081.19 2021-12-09 13:16:52.000 343 21268.99 473.80 43118.64 48081.23 2021-12-09 13:16:53.000 343 21269.00 473.76 43118.65 48081.26 2021-12-09 13:16:54.000 343 21269.01 473.74 43118.70 48081.31 2021-12-09 13:16:55.000 343 21268.98 473.71 43118.75 48081.33 2021-12-09 13:16:56.000 343 21268.99 473.70 43118.78 48081.36 2021-12-09 13:16:57.000 343 21268.97 473.76 43118.76 48081.36 2021-12-09 13:16:58.000 343 21268.98 473.80 43118.78 48081.40 2021-12-09 13:16:59.000 343 21268.98 473.84 43118.73 48081.41 2021-12-09 13:17:00.000 343 21269.03 473.84 43118.72 48081.36 2021-12-09 13:17:01.000 343 21269.03 473.92 43118.67 48081.35 2021-12-09 13:17:02.000 343 21269.01 473.94 43118.65 48081.31 2021-12-09 13:17:03.000 343 21269.00 473.97 43118.62 48081.32 2021-12-09 13:17:04.000 343 21269.03 473.97 43118.59 48081.26 2021-12-09 13:17:05.000 343 21269.01 474.00 43118.58 48081.23 2021-12-09 13:17:06.000 343 21268.95 474.00 43118.55 48081.22 2021-12-09 13:17:07.000 343 21268.92 473.99 43118.53 48081.16 2021-12-09 13:17:08.000 343 21268.89 474.02 43118.51 48081.14 2021-12-09 13:17:09.000 343 21268.89 474.01 43118.50 48081.11 2021-12-09 13:17:10.000 343 21268.85 474.04 43118.48 48081.13 2021-12-09 13:17:11.000 343 21268.82 474.10 43118.46 48081.04 2021-12-09 13:17:12.000 343 21268.77 474.15 43118.42 48080.99 2021-12-09 13:17:13.000 343 21268.73 474.19 43118.36 48080.95 2021-12-09 13:17:14.000 343 21268.74 474.25 43118.30 48080.86 2021-12-09 13:17:15.000 343 21268.73 474.24 43118.25 48080.86 2021-12-09 13:17:16.000 343 21268.70 474.19 43118.22 48080.77 2021-12-09 13:17:17.000 343 21268.69 474.14 43118.22 48080.78 2021-12-09 13:17:18.000 343 21268.70 474.09 43118.23 48080.72 2021-12-09 13:17:19.000 343 21268.69 474.05 43118.25 48080.82 2021-12-09 13:17:20.000 343 21268.66 473.98 43118.27 48080.78 2021-12-09 13:17:21.000 343 21268.68 473.92 43118.35 48080.79 2021-12-09 13:17:22.000 343 21268.71 473.83 43118.37 48080.85 2021-12-09 13:17:23.000 343 21268.75 473.79 43118.38 48080.93 2021-12-09 13:17:24.000 343 21268.77 473.80 43118.45 48080.95 2021-12-09 13:17:25.000 343 21268.80 473.76 43118.46 48080.94 2021-12-09 13:17:26.000 343 21268.79 473.76 43118.45 48080.99 2021-12-09 13:17:27.000 343 21268.80 473.75 43118.46 48080.98 2021-12-09 13:17:28.000 343 21268.81 473.70 43118.48 48081.04 2021-12-09 13:17:29.000 343 21268.84 473.67 43118.51 48081.02 2021-12-09 13:17:30.000 343 21268.84 473.65 43118.54 48081.03 2021-12-09 13:17:31.000 343 21268.84 473.60 43118.56 48081.10 2021-12-09 13:17:32.000 343 21268.88 473.58 43118.60 48081.11 2021-12-09 13:17:33.000 343 21268.88 473.57 43118.62 48081.15 2021-12-09 13:17:34.000 343 21268.94 473.56 43118.65 48081.20 2021-12-09 13:17:35.000 343 21268.95 473.58 43118.69 48081.21 2021-12-09 13:17:36.000 343 21268.96 473.58 43118.69 48081.29 2021-12-09 13:17:37.000 343 21268.98 473.56 43118.73 48081.28 2021-12-09 13:17:38.000 343 21268.98 473.51 43118.76 48081.32 2021-12-09 13:17:39.000 343 21268.98 473.51 43118.77 48081.33 2021-12-09 13:17:40.000 343 21269.00 473.50 43118.80 48081.35 2021-12-09 13:17:41.000 343 21269.00 473.51 43118.82 48081.34 2021-12-09 13:17:42.000 343 21269.00 473.52 43118.80 48081.40 2021-12-09 13:17:43.000 343 21269.06 473.50 43118.83 48081.36 2021-12-09 13:17:44.000 343 21269.06 473.49 43118.83 48081.41 2021-12-09 13:17:45.000 343 21269.09 473.46 43118.84 48081.39 2021-12-09 13:17:46.000 343 21269.13 473.46 43118.88 48081.49 2021-12-09 13:17:47.000 343 21269.16 473.47 43118.90 48081.50 2021-12-09 13:17:48.000 343 21269.18 473.45 43118.94 48081.55 2021-12-09 13:17:49.000 343 21269.20 473.44 43118.96 48081.58 2021-12-09 13:17:50.000 343 21269.24 473.41 43118.98 48081.64 2021-12-09 13:17:51.000 343 21269.28 473.37 43119.00 48081.63 2021-12-09 13:17:52.000 343 21269.27 473.36 43119.04 48081.69 2021-12-09 13:17:53.000 343 21269.29 473.34 43119.05 48081.74 2021-12-09 13:17:54.000 343 21269.32 473.29 43119.09 48081.76 2021-12-09 13:17:55.000 343 21269.33 473.25 43119.11 48081.77 2021-12-09 13:17:56.000 343 21269.33 473.24 43119.15 48081.81 2021-12-09 13:17:57.000 343 21269.32 473.24 43119.15 48081.84 2021-12-09 13:17:58.000 343 21269.34 473.20 43119.15 48081.84 2021-12-09 13:17:59.000 343 21269.35 473.18 43119.15 48081.89 2021-12-09 13:18:00.000 343 21269.38 473.15 43119.17 48081.86 2021-12-09 13:18:01.000 343 21269.39 473.13 43119.22 48081.92 2021-12-09 13:18:02.000 343 21269.41 473.11 43119.26 48081.95 2021-12-09 13:18:03.000 343 21269.43 473.11 43119.23 48082.00 2021-12-09 13:18:04.000 343 21269.43 473.11 43119.23 48081.97 2021-12-09 13:18:05.000 343 21269.43 473.08 43119.23 48082.00 2021-12-09 13:18:06.000 343 21269.45 473.07 43119.24 48081.96 2021-12-09 13:18:07.000 343 21269.43 473.08 43119.23 48082.03 2021-12-09 13:18:08.000 343 21269.43 473.06 43119.26 48082.00 2021-12-09 13:18:09.000 343 21269.43 473.04 43119.28 48082.05 2021-12-09 13:18:10.000 343 21269.47 473.03 43119.29 48082.05 2021-12-09 13:18:11.000 343 21269.48 472.99 43119.28 48082.04 2021-12-09 13:18:12.000 343 21269.49 473.00 43119.24 48082.06 2021-12-09 13:18:13.000 343 21269.51 473.00 43119.23 48082.06 2021-12-09 13:18:14.000 343 21269.49 473.03 43119.27 48082.03 2021-12-09 13:18:15.000 343 21269.49 473.08 43119.21 48082.03 2021-12-09 13:18:16.000 343 21269.53 473.11 43119.19 48082.07 2021-12-09 13:18:17.000 343 21269.52 473.08 43119.22 48081.99 2021-12-09 13:18:18.000 343 21269.50 473.04 43119.23 48082.03 2021-12-09 13:18:19.000 343 21269.50 473.05 43119.22 48081.97 2021-12-09 13:18:20.000 343 21269.50 473.06 43119.23 48082.04 2021-12-09 13:18:21.000 343 21269.50 473.03 43119.27 48082.01 2021-12-09 13:18:22.000 343 21269.55 473.02 43119.28 48082.08 2021-12-09 13:18:23.000 343 21269.54 472.98 43119.29 48082.02 2021-12-09 13:18:24.000 343 21269.56 472.94 43119.32 48082.11 2021-12-09 13:18:25.000 343 21269.57 472.90 43119.35 48082.10 2021-12-09 13:18:26.000 343 21269.53 472.87 43119.39 48082.15 2021-12-09 13:18:27.000 343 21269.55 472.83 43119.46 48082.17 2021-12-09 13:18:28.000 343 21269.54 472.84 43119.49 48082.23 2021-12-09 13:18:29.000 343 21269.55 472.83 43119.57 48082.29 2021-12-09 13:18:30.000 343 21269.57 472.83 43119.62 48082.34 2021-12-09 13:18:31.000 343 21269.52 472.85 43119.62 48082.34 2021-12-09 13:18:32.000 343 21269.52 472.89 43119.63 48082.34 2021-12-09 13:18:33.000 343 21269.48 472.94 43119.63 48082.40 2021-12-09 13:18:34.000 343 21269.48 472.95 43119.63 48082.36 2021-12-09 13:18:35.000 343 21269.47 472.95 43119.63 48082.37 2021-12-09 13:18:36.000 343 21269.47 472.96 43119.66 48082.33 2021-12-09 13:18:37.000 343 21269.46 472.98 43119.62 48082.36 2021-12-09 13:18:38.000 343 21269.46 473.01 43119.61 48082.33 2021-12-09 13:18:39.000 343 21269.46 473.02 43119.62 48082.37 2021-12-09 13:18:40.000 343 21269.46 473.07 43119.62 48082.31 2021-12-09 13:18:41.000 343 21269.44 473.12 43119.56 48082.33 2021-12-09 13:18:42.000 343 21269.41 473.17 43119.55 48082.28 2021-12-09 13:18:43.000 343 21269.37 473.20 43119.54 48082.28 2021-12-09 13:18:44.000 343 21269.38 473.21 43119.52 48082.23 2021-12-09 13:18:45.000 343 21269.36 473.21 43119.47 48082.24 2021-12-09 13:18:46.000 343 21269.35 473.24 43119.47 48082.16 2021-12-09 13:18:47.000 343 21269.34 473.28 43119.45 48082.15 2021-12-09 13:18:48.000 343 21269.27 473.33 43119.40 48082.11 2021-12-09 13:18:49.000 343 21269.24 473.39 43119.38 48082.10 2021-12-09 13:18:50.000 343 21269.22 473.42 43119.32 48082.01 2021-12-09 13:18:51.000 343 21269.22 473.43 43119.28 48082.01 2021-12-09 13:18:52.000 343 21269.20 473.43 43119.30 48081.95 2021-12-09 13:18:53.000 343 21269.19 473.45 43119.25 48081.91 2021-12-09 13:18:54.000 343 21269.15 473.47 43119.23 48081.94 2021-12-09 13:18:55.000 343 21269.13 473.47 43119.21 48081.86 2021-12-09 13:18:56.000 343 21269.12 473.48 43119.19 48081.86 2021-12-09 13:18:57.000 343 21269.10 473.44 43119.22 48081.85 2021-12-09 13:18:58.000 343 21269.09 473.46 43119.23 48081.84 2021-12-09 13:18:59.000 343 21269.09 473.48 43119.20 48081.81 2021-12-09 13:19:00.000 343 21269.11 473.51 43119.22 48081.87 2021-12-09 13:19:01.000 343 21269.14 473.49 43119.20 48081.82 2021-12-09 13:19:02.000 343 21269.14 473.47 43119.22 48081.88 2021-12-09 13:19:03.000 343 21269.14 473.51 43119.22 48081.82 2021-12-09 13:19:04.000 343 21269.14 473.56 43119.19 48081.86 2021-12-09 13:19:05.000 343 21269.07 473.64 43119.14 48081.74 2021-12-09 13:19:06.000 343 21269.03 473.69 43119.10 48081.75 2021-12-09 13:19:07.000 343 21269.02 473.70 43119.04 48081.68 2021-12-09 13:19:08.000 343 21268.99 473.70 43118.98 48081.59 2021-12-09 13:19:09.000 343 21268.97 473.73 43118.99 48081.57 2021-12-09 13:19:10.000 343 21268.97 473.72 43119.00 48081.56 2021-12-09 13:19:11.000 343 21269.00 473.70 43118.98 48081.56 2021-12-09 13:19:12.000 343 21269.03 473.66 43118.99 48081.58 2021-12-09 13:19:13.000 343 21269.06 473.65 43119.01 48081.60 2021-12-09 13:19:14.000 343 21269.07 473.66 43119.00 48081.63 2021-12-09 13:19:15.000 343 21269.05 473.62 43119.03 48081.60 2021-12-09 13:19:16.000 343 21269.01 473.62 43119.05 48081.62 2021-12-09 13:19:17.000 343 21269.00 473.62 43119.05 48081.65 2021-12-09 13:19:18.000 343 21268.99 473.59 43119.07 48081.61 2021-12-09 13:19:19.000 343 21268.95 473.56 43119.11 48081.64 2021-12-09 13:19:20.000 343 21268.94 473.54 43119.14 48081.64 2021-12-09 13:19:21.000 343 21268.94 473.53 43119.17 48081.68 2021-12-09 13:19:22.000 343 21268.92 473.54 43119.19 48081.64 2021-12-09 13:19:23.000 343 21268.84 473.62 43119.14 48081.65 2021-12-09 13:19:24.000 343 21268.78 473.72 43119.07 48081.61 2021-12-09 13:19:25.000 343 21268.76 473.75 43119.04 48081.49 2021-12-09 13:19:26.000 343 21268.73 473.73 43118.99 48081.49 2021-12-09 13:19:27.000 343 21268.75 473.70 43118.93 48081.41 2021-12-09 13:19:28.000 343 21268.73 473.67 43118.92 48081.45 2021-12-09 13:19:29.000 343 21268.75 473.71 43118.94 48081.38 2021-12-09 13:19:30.000 343 21268.76 473.75 43118.91 48081.38 2021-12-09 13:19:31.000 343 21268.70 473.80 43118.85 48081.38 2021-12-09 13:19:32.000 343 21268.69 473.82 43118.77 48081.30 2021-12-09 13:19:33.000 343 21268.66 473.83 43118.75 48081.29 2021-12-09 13:19:34.000 343 21268.63 473.82 43118.71 48081.19 2021-12-09 13:19:35.000 343 21268.58 473.80 43118.67 48081.14 2021-12-09 13:19:36.000 343 21268.53 473.79 43118.64 48081.10 2021-12-09 13:19:37.000 343 21268.51 473.76 43118.64 48081.09 2021-12-09 13:19:38.000 343 21268.50 473.65 43118.66 48081.04 2021-12-09 13:19:39.000 343 21268.51 473.57 43118.68 48081.10 2021-12-09 13:19:40.000 343 21268.55 473.52 43118.72 48081.08 2021-12-09 13:19:41.000 343 21268.57 473.49 43118.74 48081.19 2021-12-09 13:19:42.000 343 21268.58 473.56 43118.76 48081.21 2021-12-09 13:19:43.000 343 21268.55 473.70 43118.73 48081.18 2021-12-09 13:19:44.000 343 21268.52 473.84 43118.65 48081.14 2021-12-09 13:19:45.000 343 21268.48 473.94 43118.53 48081.02 2021-12-09 13:19:46.000 343 21268.46 473.98 43118.43 48080.93 2021-12-09 13:19:47.000 343 21268.47 474.00 43118.35 48080.80 2021-12-09 13:19:48.000 343 21268.48 473.97 43118.30 48080.77 2021-12-09 13:19:49.000 343 21268.47 473.94 43118.29 48080.70 2021-12-09 13:19:50.000 343 21268.48 473.88 43118.32 48080.70 2021-12-09 13:19:51.000 343 21268.54 473.86 43118.32 48080.75 2021-12-09 13:19:52.000 343 21268.56 473.82 43118.38 48080.75 2021-12-09 13:19:53.000 343 21268.54 473.86 43118.40 48080.81 2021-12-09 13:19:54.000 343 21268.42 474.04 43118.31 48080.75 2021-12-09 13:19:55.000 343 21268.38 474.20 43118.22 48080.71 2021-12-09 13:19:56.000 343 21268.32 474.32 43118.14 48080.60 2021-12-09 13:19:57.000 343 21268.29 474.40 43118.08 48080.49 2021-12-09 13:19:58.000 343 21268.25 474.45 43117.98 48080.38 2021-12-09 13:19:59.000 343 21268.24 474.48 43117.91 48080.33 2021-12-09 13:20:00.000 343 21268.24 474.51 43117.86 48080.23 2021-12-09 13:20:01.000 343 21268.22 474.50 43117.81 48080.19 2021-12-09 13:20:02.000 343 21268.23 474.51 43117.80 48080.16 2021-12-09 13:20:03.000 343 21268.23 474.53 43117.76 48080.12 2021-12-09 13:20:04.000 343 21268.20 474.57 43117.76 48080.17 2021-12-09 13:20:05.000 343 21268.19 474.62 43117.69 48080.05 2021-12-09 13:20:06.000 343 21268.21 474.67 43117.65 48080.08 2021-12-09 13:20:07.000 343 21268.18 474.71 43117.63 48080.03 2021-12-09 13:20:08.000 343 21268.14 474.74 43117.60 48079.99 2021-12-09 13:20:09.000 343 21268.17 474.77 43117.58 48079.98 2021-12-09 13:20:10.000 343 21268.19 474.77 43117.53 48079.97 2021-12-09 13:20:11.000 343 21268.17 474.74 43117.52 48079.92 2021-12-09 13:20:12.000 343 21268.22 474.68 43117.54 48079.95 2021-12-09 13:20:13.000 343 21268.26 474.59 43117.58 48079.96 2021-12-09 13:20:14.000 343 21268.25 474.52 43117.65 48080.03 2021-12-09 13:20:15.000 343 21268.26 474.52 43117.70 48080.08 2021-12-09 13:20:16.000 343 21268.32 474.49 43117.72 48080.09 2021-12-09 13:20:17.000 343 21268.34 474.46 43117.75 48080.16 2021-12-09 13:20:18.000 343 21268.33 474.45 43117.74 48080.14 2021-12-09 13:20:19.000 343 21268.28 474.44 43117.80 48080.19 2021-12-09 13:20:20.000 343 21268.32 474.41 43117.82 48080.21 2021-12-09 13:20:21.000 343 21268.32 474.37 43117.85 48080.23 2021-12-09 13:20:22.000 343 21268.36 474.34 43117.90 48080.29 2021-12-09 13:20:23.000 343 21268.34 474.31 43117.95 48080.34 2021-12-09 13:20:24.000 343 21268.33 474.38 43118.02 48080.36 2021-12-09 13:20:25.000 343 21268.28 474.47 43117.99 48080.44 2021-12-09 13:20:26.000 343 21268.24 474.54 43117.94 48080.35 2021-12-09 13:20:27.000 343 21268.23 474.56 43117.92 48080.36 2021-12-09 13:20:28.000 343 21268.21 474.59 43117.88 48080.24 2021-12-09 13:20:29.000 343 21268.17 474.61 43117.84 48080.25 2021-12-09 13:20:30.000 343 21268.12 474.63 43117.82 48080.24 2021-12-09 13:20:31.000 343 21268.14 474.62 43117.79 48080.16 2021-12-09 13:20:32.000 343 21268.10 474.61 43117.75 48080.13 2021-12-09 13:20:33.000 343 21268.12 474.59 43117.75 48080.13 2021-12-09 13:20:34.000 343 21268.17 474.54 43117.78 48080.09 2021-12-09 13:20:35.000 343 21268.20 474.47 43117.83 48080.14 2021-12-09 13:20:36.000 343 21268.22 474.37 43117.86 48080.23 2021-12-09 13:20:37.000 343 21268.33 474.25 43117.95 48080.25 2021-12-09 13:20:38.000 343 21268.36 474.19 43118.01 48080.35 2021-12-09 13:20:39.000 343 21268.36 474.18 43118.08 48080.39 2021-12-09 13:20:40.000 343 21268.33 474.20 43118.09 48080.49 2021-12-09 13:20:41.000 343 21268.32 474.22 43118.12 48080.52 2021-12-09 13:20:42.000 343 21268.35 474.20 43118.15 48080.51 2021-12-09 13:20:43.000 343 21268.34 474.17 43118.17 48080.57 2021-12-09 13:20:44.000 343 21268.36 474.14 43118.18 48080.53 2021-12-09 13:20:45.000 343 21268.40 474.13 43118.21 48080.62 2021-12-09 13:20:46.000 343 21268.42 474.11 43118.27 48080.62 2021-12-09 13:20:47.000 343 21268.46 474.09 43118.30 48080.65 2021-12-09 13:20:48.000 343 21268.50 474.08 43118.30 48080.75 2021-12-09 13:20:49.000 343 21268.52 474.05 43118.34 48080.74 2021-12-09 13:20:50.000 343 21268.51 474.04 43118.40 48080.79 2021-12-09 13:20:51.000 343 21268.52 474.08 43118.40 48080.78 2021-12-09 13:20:52.000 343 21268.51 474.07 43118.38 48080.81 2021-12-09 13:20:53.000 343 21268.52 474.06 43118.40 48080.82 2021-12-09 13:20:54.000 343 21268.52 474.02 43118.42 48080.82 2021-12-09 13:20:55.000 343 21268.50 474.02 43118.46 48080.90 2021-12-09 13:20:56.000 343 21268.52 474.02 43118.46 48080.85 2021-12-09 13:20:57.000 343 21268.50 474.00 43118.47 48080.92 2021-12-09 13:20:58.000 343 21268.51 473.97 43118.48 48080.89 2021-12-09 13:20:59.000 343 21268.55 473.91 43118.53 48080.93 2021-12-09 13:21:00.000 343 21268.58 473.87 43118.55 48081.01 2021-12-09 13:21:01.000 343 21268.61 473.87 43118.60 48081.01 2021-12-09 13:21:02.000 343 21268.59 473.87 43118.63 48081.06 2021-12-09 13:21:03.000 343 21268.61 473.86 43118.58 48081.01 2021-12-09 13:21:04.000 343 21268.61 473.86 43118.60 48081.08 2021-12-09 13:21:05.000 343 21268.64 473.82 43118.62 48081.11 2021-12-09 13:21:06.000 343 21268.66 473.80 43118.65 48081.07 2021-12-09 13:21:07.000 343 21268.66 473.79 43118.65 48081.14 2021-12-09 13:21:08.000 343 21268.72 473.76 43118.68 48081.12 2021-12-09 13:21:09.000 343 21268.75 473.73 43118.68 48081.20 2021-12-09 13:21:10.000 343 21268.74 473.73 43118.67 48081.15 2021-12-09 13:21:11.000 343 21268.76 473.73 43118.71 48081.24 2021-12-09 13:21:12.000 343 21268.77 473.71 43118.73 48081.22 2021-12-09 13:21:13.000 343 21268.79 473.72 43118.74 48081.23 2021-12-09 13:21:14.000 343 21268.82 473.72 43118.77 48081.28 2021-12-09 13:21:15.000 343 21268.82 473.70 43118.78 48081.27 2021-12-09 13:21:16.000 343 21268.82 473.71 43118.76 48081.34 2021-12-09 13:21:17.000 343 21268.85 473.68 43118.76 48081.28 2021-12-09 13:21:18.000 343 21268.83 473.67 43118.85 48081.35 2021-12-09 13:21:19.000 343 21268.87 473.66 43118.87 48081.36 2021-12-09 13:21:20.000 343 21268.84 473.67 43118.89 48081.36 2021-12-09 13:21:21.000 343 21268.81 473.68 43118.89 48081.39 2021-12-09 13:21:22.000 343 21268.82 473.67 43118.89 48081.37 2021-12-09 13:21:23.000 343 21268.87 473.63 43118.87 48081.45 2021-12-09 13:21:24.000 343 21268.89 473.55 43118.96 48081.42 2021-12-09 13:21:25.000 343 21268.91 473.52 43118.98 48081.52 2021-12-09 13:21:26.000 343 21268.93 473.51 43119.01 48081.49 2021-12-09 13:21:27.000 343 21268.97 473.46 43119.04 48081.59 2021-12-09 13:21:28.000 343 21269.03 473.44 43119.10 48081.63 2021-12-09 13:21:29.000 343 21269.04 473.40 43119.15 48081.66 2021-12-09 13:21:30.000 343 21269.05 473.35 43119.16 48081.71 2021-12-09 13:21:31.000 343 21269.03 473.37 43119.17 48081.74 2021-12-09 13:21:32.000 343 21269.07 473.35 43119.22 48081.76 2021-12-09 13:21:33.000 343 21269.10 473.32 43119.24 48081.77 2021-12-09 13:21:34.000 343 21269.12 473.27 43119.28 48081.85 2021-12-09 13:21:35.000 343 21269.10 473.27 43119.24 48081.85 2021-12-09 13:21:36.000 343 21269.09 473.28 43119.29 48081.89 2021-12-09 13:21:37.000 343 21269.11 473.31 43119.29 48081.88 2021-12-09 13:21:38.000 343 21269.12 473.32 43119.32 48081.90 2021-12-09 13:21:39.000 343 21269.14 473.31 43119.31 48081.91 2021-12-09 13:21:40.000 343 21269.16 473.29 43119.28 48081.91 2021-12-09 13:21:41.000 343 21269.15 473.26 43119.28 48081.86 2021-12-09 13:21:42.000 343 21269.13 473.23 43119.29 48081.88 2021-12-09 13:21:43.000 343 21269.11 473.20 43119.29 48081.88 2021-12-09 13:21:44.000 343 21269.13 473.19 43119.31 48081.91 2021-12-09 13:21:45.000 343 21269.19 473.19 43119.34 48081.93 2021-12-09 13:21:46.000 343 21269.18 473.18 43119.33 48081.90 2021-12-09 13:21:47.000 343 21269.18 473.17 43119.36 48081.99 2021-12-09 13:21:48.000 343 21269.16 473.18 43119.35 48081.97 2021-12-09 13:21:49.000 343 21269.17 473.17 43119.37 48082.02 2021-12-09 13:21:50.000 343 21269.17 473.16 43119.42 48082.01 2021-12-09 13:21:51.000 343 21269.16 473.14 43119.43 48082.05 2021-12-09 13:21:52.000 343 21269.15 473.13 43119.42 48082.01 2021-12-09 13:21:53.000 343 21269.11 473.12 43119.46 48082.02 2021-12-09 13:21:54.000 343 21269.13 473.13 43119.45 48082.00 2021-12-09 13:21:55.000 343 21269.15 473.14 43119.45 48082.04 2021-12-09 13:21:56.000 343 21269.13 473.14 43119.43 48082.04 2021-12-09 13:21:57.000 343 21269.13 473.11 43119.43 48082.04 2021-12-09 13:21:58.000 343 21269.13 473.13 43119.45 48082.06 2021-12-09 13:21:59.000 343 21269.13 473.11 43119.45 48082.02 2021-12-09 13:22:00.000 343 21269.15 473.08 43119.48 48082.07 2021-12-09 13:22:01.000 343 21269.16 473.10 43119.47 48082.06 2021-12-09 13:22:02.000 343 21269.16 473.15 43119.46 48082.09 2021-12-09 13:22:03.000 343 21269.18 473.19 43119.47 48082.03 2021-12-09 13:22:04.000 343 21269.14 473.20 43119.44 48082.08 2021-12-09 13:22:05.000 343 21269.14 473.23 43119.38 48082.00 2021-12-09 13:22:06.000 343 21269.20 473.20 43119.38 48082.04 2021-12-09 13:22:07.000 343 21269.18 473.19 43119.36 48082.00 2021-12-09 13:22:08.000 343 21269.18 473.18 43119.36 48081.98 2021-12-09 13:22:09.000 343 21269.16 473.13 43119.36 48082.01 2021-12-09 13:22:10.000 343 21269.15 473.11 43119.36 48081.96 2021-12-09 13:22:11.000 343 21269.14 473.10 43119.34 48081.99 2021-12-09 13:22:12.000 343 21269.12 473.11 43119.34 48081.98 2021-12-09 13:22:13.000 343 21269.14 473.13 43119.38 48081.99 2021-12-09 13:22:14.000 343 21269.18 473.13 43119.39 48081.97 2021-12-09 13:22:15.000 343 21269.19 473.13 43119.38 48081.99 2021-12-09 13:22:16.000 343 21269.18 473.17 43119.38 48081.99 2021-12-09 13:22:17.000 343 21269.18 473.18 43119.36 48081.96 2021-12-09 13:22:18.000 343 21269.20 473.19 43119.36 48082.00 2021-12-09 13:22:19.000 343 21269.18 473.22 43119.36 48081.94 2021-12-09 13:22:20.000 343 21269.17 473.26 43119.32 48081.99 2021-12-09 13:22:21.000 343 21269.17 473.28 43119.33 48081.93 2021-12-09 13:22:22.000 343 21269.18 473.29 43119.31 48082.00 2021-12-09 13:22:23.000 343 21269.16 473.31 43119.30 48081.82 2021-12-09 13:22:24.000 343 21269.15 473.34 43119.27 48081.92 2021-12-09 13:22:25.000 343 21269.13 473.34 43119.24 48081.85 2021-12-09 13:22:26.000 343 21269.11 473.35 43119.24 48081.89 2021-12-09 13:22:27.000 343 21269.10 473.38 43119.22 48081.89 2021-12-09 13:22:28.000 343 21269.11 473.40 43119.21 48081.86 2021-12-09 13:22:29.000 343 21269.09 473.39 43119.21 48081.84 2021-12-09 13:22:30.000 343 21269.08 473.36 43119.24 48081.82 2021-12-09 13:22:31.000 343 21269.10 473.35 43119.22 48081.82 2021-12-09 13:22:32.000 343 21269.08 473.35 43119.20 48081.78 2021-12-09 13:22:33.000 343 21269.05 473.34 43119.20 48081.80 2021-12-09 13:22:34.000 343 21269.04 473.37 43119.22 48081.81 2021-12-09 13:22:35.000 343 21269.03 473.39 43119.19 48081.74 2021-12-09 13:22:36.000 343 21269.01 473.41 43119.17 48081.77 2021-12-09 13:22:37.000 343 21269.00 473.43 43119.15 48081.72 2021-12-09 13:22:38.000 343 21268.97 473.45 43119.14 48081.76 2021-12-09 13:22:39.000 343 21268.94 473.48 43119.14 48081.67 2021-12-09 13:22:40.000 343 21268.93 473.46 43119.14 48081.69 2021-12-09 13:22:41.000 343 21268.93 473.43 43119.09 48081.64 2021-12-09 13:22:42.000 343 21268.91 473.43 43119.09 48081.65 2021-12-09 13:22:43.000 343 21268.86 473.42 43119.09 48081.63 2021-12-09 13:22:44.000 343 21268.85 473.47 43119.05 48081.59 2021-12-09 13:22:45.000 343 21268.81 473.51 43119.04 48081.61 2021-12-09 13:22:46.000 343 21268.81 473.52 43119.04 48081.56 2021-12-09 13:22:47.000 343 21268.84 473.53 43119.03 48081.55 2021-12-09 13:22:48.000 343 21268.85 473.54 43118.98 48081.48 2021-12-09 13:22:49.000 343 21268.81 473.56 43118.96 48081.53 2021-12-09 13:22:50.000 343 21268.77 473.68 43118.93 48081.46 2021-12-09 13:22:51.000 343 21268.71 473.78 43118.85 48081.42 2021-12-09 13:22:52.000 343 21268.70 473.84 43118.77 48081.34 2021-12-09 13:22:53.000 343 21268.72 473.83 43118.72 48081.23 2021-12-09 13:22:54.000 343 21268.71 473.79 43118.69 48081.24 2021-12-09 13:22:55.000 343 21268.74 473.74 43118.70 48081.18 2021-12-09 13:22:56.000 343 21268.78 473.70 43118.71 48081.20 2021-12-09 13:22:57.000 343 21268.81 473.63 43118.78 48081.21 2021-12-09 13:22:58.000 343 21268.88 473.56 43118.87 48081.34 2021-12-09 13:22:59.000 343 21268.92 473.45 43118.95 48081.37 2021-12-09 13:23:00.000 343 21268.94 473.47 43119.00 48081.45 2021-12-09 13:23:01.000 343 21268.88 473.57 43119.00 48081.49 2021-12-09 13:23:02.000 343 21268.84 473.66 43118.96 48081.53 2021-12-09 13:23:03.000 343 21268.80 473.68 43118.93 48081.44 2021-12-09 13:23:04.000 343 21268.78 473.70 43118.89 48081.43 2021-12-09 13:23:05.000 343 21268.74 473.77 43118.87 48081.35 2021-12-09 13:23:06.000 343 21268.68 473.86 43118.80 48081.32 2021-12-09 13:23:07.000 343 21268.70 473.79 43118.76 48081.21 2021-12-09 13:23:08.000 343 21268.67 473.78 43118.75 48081.19 2021-12-09 13:23:09.000 343 21268.65 473.83 43118.70 48081.18 2021-12-09 13:23:10.000 343 21268.63 473.90 43118.67 48081.19 2021-12-09 13:23:11.000 343 21268.63 473.93 43118.65 48081.13 2021-12-09 13:23:12.000 343 21268.60 473.90 43118.65 48081.06 2021-12-09 13:23:13.000 343 21268.64 473.80 43118.68 48081.07 2021-12-09 13:23:14.000 343 21268.70 473.68 43118.73 48081.12 2021-12-09 13:23:15.000 343 21268.70 473.61 43118.79 48081.19 2021-12-09 13:23:16.000 343 21268.72 473.59 43118.88 48081.27 2021-12-09 13:23:17.000 343 21268.75 473.58 43118.90 48081.32 2021-12-09 13:23:18.000 343 21268.77 473.58 43118.90 48081.40 2021-12-09 13:23:19.000 343 21268.76 473.58 43118.92 48081.38 2021-12-09 13:23:20.000 343 21268.76 473.55 43118.95 48081.43 2021-12-09 13:23:21.000 343 21268.81 473.49 43119.01 48081.41 2021-12-09 13:23:22.000 343 21268.82 473.47 43119.04 48081.51 2021-12-09 13:23:23.000 343 21268.85 473.44 43119.11 48081.55 2021-12-09 13:23:24.000 343 21268.85 473.43 43119.12 48081.62 2021-12-09 13:23:25.000 343 21268.88 473.43 43119.17 48081.62 2021-12-09 13:23:26.000 343 21268.91 473.43 43119.19 48081.65 2021-12-09 13:23:27.000 343 21268.85 473.45 43119.21 48081.70 2021-12-09 13:23:28.000 343 21268.86 473.44 43119.20 48081.66 2021-12-09 13:23:29.000 343 21268.87 473.43 43119.18 48081.69 2021-12-09 13:23:30.000 343 21268.83 473.45 43119.19 48081.66 2021-12-09 13:23:31.000 343 21268.79 473.55 43119.18 48081.71 2021-12-09 13:23:32.000 343 21268.70 473.73 43119.14 48081.61 2021-12-09 13:23:33.000 343 21268.61 473.92 43119.03 48081.55 2021-12-09 13:23:34.000 343 21268.52 474.08 43118.88 48081.36 2021-12-09 13:23:35.000 343 21268.47 474.19 43118.73 48081.19 2021-12-09 13:23:36.000 343 21268.42 474.22 43118.60 48081.05 2021-12-09 13:23:37.000 343 21268.40 474.26 43118.51 48080.92 2021-12-09 13:23:38.000 343 21268.37 474.26 43118.47 48080.90 2021-12-09 13:23:39.000 343 21268.35 474.29 43118.36 48080.78 2021-12-09 13:23:40.000 343 21268.39 474.31 43118.31 48080.75 2021-12-09 13:23:41.000 343 21268.34 474.32 43118.24 48080.69 2021-12-09 13:23:42.000 343 21268.31 474.30 43118.25 48080.61 2021-12-09 13:23:43.000 343 21268.29 474.29 43118.23 48080.60 2021-12-09 13:23:44.000 343 21268.29 474.28 43118.25 48080.55 2021-12-09 13:23:45.000 343 21268.29 474.26 43118.23 48080.61 2021-12-09 13:23:46.000 343 21268.29 474.23 43118.24 48080.54 2021-12-09 13:23:47.000 343 21268.34 474.18 43118.28 48080.60 2021-12-09 13:23:48.000 343 21268.41 474.08 43118.33 48080.58 2021-12-09 13:23:49.000 343 21268.39 474.06 43118.37 48080.75 2021-12-09 13:23:50.000 343 21268.42 474.08 43118.37 48080.68 2021-12-09 13:23:51.000 343 21268.37 474.13 43118.38 48080.79 2021-12-09 13:23:52.000 343 21268.34 474.15 43118.36 48080.67 2021-12-09 13:23:53.000 343 21268.34 474.17 43118.33 48080.74 2021-12-09 13:23:54.000 343 21268.34 474.20 43118.32 48080.60 2021-12-09 13:23:55.000 343 21268.35 474.25 43118.25 48080.68 2021-12-09 13:23:56.000 343 21268.33 474.25 43118.22 48080.58 2021-12-09 13:23:57.000 343 21268.29 474.24 43118.20 48080.56 2021-12-09 13:23:58.000 343 21268.33 474.20 43118.18 48080.61 2021-12-09 13:23:59.000 343 21268.33 474.20 43118.18 48080.49 2021-12-09 13:24:00.000 343 21268.32 474.17 43118.21 48080.64 2021-12-09 13:24:01.000 343 21268.37 474.15 43118.19 48080.54 2021-12-09 13:24:02.000 343 21268.40 474.15 43118.21 48080.61 2021-12-09 13:24:03.000 343 21268.35 474.11 43118.21 48080.56 2021-12-09 13:24:04.000 343 21268.33 474.09 43118.24 48080.64 2021-12-09 13:24:05.000 343 21268.34 474.05 43118.27 48080.59 2021-12-09 13:24:06.000 343 21268.34 474.03 43118.28 48080.67 2021-12-09 13:24:07.000 343 21268.32 474.01 43118.29 48080.64 2021-12-09 13:24:08.000 343 21268.34 473.96 43118.31 48080.62 2021-12-09 13:24:09.000 343 21268.38 473.97 43118.33 48080.75 2021-12-09 13:24:10.000 343 21268.39 473.91 43118.35 48080.64 2021-12-09 13:24:11.000 343 21268.45 473.84 43118.39 48080.78 2021-12-09 13:24:12.000 343 21268.47 473.76 43118.42 48080.73 2021-12-09 13:24:13.000 343 21268.49 473.70 43118.45 48080.90 2021-12-09 13:24:14.000 343 21268.52 473.62 43118.50 48080.91 2021-12-09 13:24:15.000 343 21268.56 473.55 43118.58 48080.96 2021-12-09 13:24:16.000 343 21268.60 473.52 43118.64 48081.00 2021-12-09 13:24:17.000 343 21268.57 473.53 43118.65 48081.02 2021-12-09 13:24:18.000 343 21268.56 473.54 43118.66 48081.14 2021-12-09 13:24:19.000 343 21268.61 473.52 43118.66 48081.09 2021-12-09 13:24:20.000 343 21268.65 473.50 43118.70 48081.15 2021-12-09 13:24:21.000 343 21268.67 473.48 43118.73 48081.17 2021-12-09 13:24:22.000 343 21268.67 473.42 43118.76 48081.16 2021-12-09 13:24:23.000 343 21268.67 473.38 43118.80 48081.18 2021-12-09 13:24:24.000 343 21268.64 473.37 43118.81 48081.17 2021-12-09 13:24:25.000 343 21268.63 473.35 43118.88 48081.29 2021-12-09 13:24:26.000 343 21268.65 473.36 43118.90 48081.28 2021-12-09 13:24:27.000 343 21268.62 473.40 43118.90 48081.36 2021-12-09 13:24:28.000 343 21268.62 473.41 43118.92 48081.26 2021-12-09 13:24:29.000 343 21268.65 473.39 43118.96 48081.34 2021-12-09 13:24:30.000 343 21268.69 473.33 43119.01 48081.36 2021-12-09 13:24:31.000 343 21268.72 473.33 43119.02 48081.34 2021-12-09 13:24:32.000 343 21268.73 473.35 43119.04 48081.46 2021-12-09 13:24:33.000 343 21268.73 473.38 43119.09 48081.47 2021-12-09 13:24:34.000 343 21268.71 473.45 43119.02 48081.54 2021-12-09 13:24:35.000 343 21268.69 473.53 43118.99 48081.37 2021-12-09 13:24:36.000 343 21268.72 473.55 43118.96 48081.46 2021-12-09 13:24:37.000 343 21268.66 473.57 43118.96 48081.36 2021-12-09 13:24:38.000 343 21268.66 473.52 43118.94 48081.36 2021-12-09 13:24:39.000 343 21268.69 473.42 43118.97 48081.32 2021-12-09 13:24:40.000 343 21268.73 473.37 43119.04 48081.44 2021-12-09 13:24:41.000 343 21268.77 473.29 43119.10 48081.44 2021-12-09 13:24:42.000 343 21268.81 473.24 43119.15 48081.58 2021-12-09 13:24:43.000 343 21268.85 473.21 43119.18 48081.60 2021-12-09 13:24:44.000 343 21268.86 473.21 43119.24 48081.67 2021-12-09 13:24:45.000 343 21268.86 473.20 43119.28 48081.70 2021-12-09 13:24:46.000 343 21268.88 473.15 43119.33 48081.70 2021-12-09 13:24:47.000 343 21268.88 473.13 43119.36 48081.74 2021-12-09 13:24:48.000 343 21268.88 473.12 43119.38 48081.80 2021-12-09 13:24:49.000 343 21268.92 473.12 43119.39 48081.86 2021-12-09 13:24:50.000 343 21268.92 473.14 43119.43 48081.82 2021-12-09 13:24:51.000 343 21268.91 473.15 43119.45 48081.91 2021-12-09 13:24:52.000 343 21268.91 473.18 43119.43 48081.86 2021-12-09 13:24:53.000 343 21268.91 473.23 43119.38 48081.94 2021-12-09 13:24:54.000 343 21268.95 473.22 43119.38 48081.85 2021-12-09 13:24:55.000 343 21268.95 473.21 43119.41 48081.91 2021-12-09 13:24:56.000 343 21268.95 473.15 43119.38 48081.81 2021-12-09 13:24:57.000 343 21268.96 473.13 43119.40 48081.91 2021-12-09 13:24:58.000 343 21268.98 473.06 43119.43 48081.90 2021-12-09 13:24:59.000 343 21268.98 472.99 43119.47 48081.89 2021-12-09 13:25:00.000 343 21269.06 472.90 43119.52 48081.99 2021-12-09 13:25:01.000 343 21269.07 472.87 43119.58 48082.06 2021-12-09 13:25:02.000 343 21269.10 472.81 43119.62 48082.12 2021-12-09 13:25:03.000 343 21269.13 472.76 43119.69 48082.09 2021-12-09 13:25:04.000 343 21269.11 472.73 43119.73 48082.26 2021-12-09 13:25:05.000 343 21269.16 472.68 43119.74 48082.19 2021-12-09 13:25:06.000 343 21269.18 472.65 43119.78 48082.33 2021-12-09 13:25:07.000 343 21269.20 472.66 43119.83 48082.31 2021-12-09 13:25:08.000 343 21269.26 472.65 43119.84 48082.38 2021-12-09 13:25:09.000 343 21269.25 472.67 43119.85 48082.36 2021-12-09 13:25:10.000 343 21269.26 472.63 43119.84 48082.47 2021-12-09 13:25:11.000 343 21269.28 472.60 43119.92 48082.42 2021-12-09 13:25:12.000 343 21269.27 472.58 43119.95 48082.51 2021-12-09 13:25:13.000 343 21269.31 472.57 43119.96 48082.45 2021-12-09 13:25:14.000 343 21269.27 472.59 43119.97 48082.55 2021-12-09 13:25:15.000 343 21269.24 472.61 43119.97 48082.51 2021-12-09 13:25:16.000 343 21269.25 472.65 43119.97 48082.53 2021-12-09 13:25:17.000 343 21269.22 472.72 43119.95 48082.44 2021-12-09 13:25:18.000 343 21269.20 472.75 43119.89 48082.46 2021-12-09 13:25:19.000 343 21269.19 472.76 43119.86 48082.39 2021-12-09 13:25:20.000 343 21269.22 472.75 43119.83 48082.39 2021-12-09 13:25:21.000 343 21269.25 472.75 43119.82 48082.35 2021-12-09 13:25:22.000 343 21269.28 472.73 43119.82 48082.41 2021-12-09 13:25:23.000 343 21269.28 472.75 43119.79 48082.37 2021-12-09 13:25:24.000 343 21269.27 472.77 43119.78 48082.42 2021-12-09 13:25:25.000 343 21269.29 472.78 43119.80 48082.36 2021-12-09 13:25:26.000 343 21269.29 472.83 43119.78 48082.39 2021-12-09 13:25:27.000 343 21269.32 472.81 43119.79 48082.34 2021-12-09 13:25:28.000 343 21269.29 472.82 43119.78 48082.40 2021-12-09 13:25:29.000 343 21269.25 472.89 43119.77 48082.36 2021-12-09 13:25:30.000 343 21269.22 472.94 43119.76 48082.34 2021-12-09 13:25:31.000 343 21269.20 472.99 43119.67 48082.23 2021-12-09 13:25:32.000 343 21269.21 473.07 43119.60 48082.24 2021-12-09 13:25:33.000 343 21269.20 473.12 43119.53 48082.20 2021-12-09 13:25:34.000 343 21269.12 473.14 43119.50 48082.11 2021-12-09 13:25:35.000 343 21269.11 473.10 43119.48 48082.08 2021-12-09 13:25:36.000 343 21269.07 473.06 43119.50 48082.01 2021-12-09 13:25:37.000 343 21269.05 473.06 43119.50 48082.04 2021-12-09 13:25:38.000 343 21269.05 473.06 43119.50 48081.99 2021-12-09 13:25:39.000 343 21269.07 473.04 43119.51 48082.05 2021-12-09 13:25:40.000 343 21269.09 473.05 43119.50 48082.04 2021-12-09 13:25:41.000 343 21269.07 473.07 43119.46 48081.98 2021-12-09 13:25:42.000 343 21269.06 473.07 43119.48 48082.05 2021-12-09 13:25:43.000 343 21269.04 473.10 43119.44 48082.00 2021-12-09 13:25:44.000 343 21269.04 473.10 43119.45 48082.01 2021-12-09 13:25:45.000 343 21269.03 473.12 43119.44 48081.97 2021-12-09 13:25:46.000 343 21269.04 473.08 43119.49 48082.03 2021-12-09 13:25:47.000 343 21269.02 473.07 43119.46 48081.95 2021-12-09 13:25:48.000 343 21269.00 473.08 43119.44 48082.02 2021-12-09 13:25:49.000 343 21268.98 473.07 43119.44 48081.94 2021-12-09 13:25:50.000 343 21268.95 473.07 43119.49 48082.01 2021-12-09 13:25:51.000 343 21268.97 473.06 43119.51 48081.98 2021-12-09 13:25:52.000 343 21268.96 473.08 43119.47 48082.00 2021-12-09 13:25:53.000 343 21268.95 473.07 43119.46 48081.94 2021-12-09 13:25:54.000 343 21268.97 473.07 43119.43 48082.01 2021-12-09 13:25:55.000 343 21269.01 473.06 43119.49 48081.98 2021-12-09 13:25:56.000 343 21269.03 473.04 43119.50 48081.96 2021-12-09 13:25:57.000 343 21269.07 473.01 43119.51 48082.02 2021-12-09 13:25:58.000 343 21269.11 472.98 43119.55 48082.01 2021-12-09 13:25:59.000 343 21269.15 472.97 43119.57 48082.07 2021-12-09 13:26:00.000 343 21269.14 472.97 43119.61 48082.11 2021-12-09 13:26:01.000 343 21269.20 472.97 43119.63 48082.16 2021-12-09 13:26:02.000 343 21269.26 472.96 43119.65 48082.15 2021-12-09 13:26:03.000 343 21269.24 472.96 43119.66 48082.30 2021-12-09 13:26:04.000 343 21269.27 472.96 43119.69 48082.20 2021-12-09 13:26:05.000 343 21269.27 472.97 43119.71 48082.31 2021-12-09 13:26:06.000 343 21269.27 472.96 43119.70 48082.27 2021-12-09 13:26:07.000 343 21269.28 472.95 43119.74 48082.32 2021-12-09 13:26:08.000 343 21269.31 472.96 43119.71 48082.27 2021-12-09 13:26:09.000 343 21269.33 472.92 43119.72 48082.36 2021-12-09 13:26:10.000 343 21269.32 472.89 43119.69 48082.28 2021-12-09 13:26:11.000 343 21269.34 472.87 43119.72 48082.36 2021-12-09 13:26:12.000 343 21269.36 472.83 43119.76 48082.34 2021-12-09 13:26:13.000 343 21269.36 472.80 43119.78 48082.43 2021-12-09 13:26:14.000 343 21269.35 472.78 43119.80 48082.40 2021-12-09 13:26:15.000 343 21269.41 472.74 43119.82 48082.51 2021-12-09 13:26:16.000 343 21269.43 472.71 43119.84 48082.46 2021-12-09 13:26:17.000 343 21269.41 472.71 43119.84 48082.49 2021-12-09 13:26:18.000 343 21269.39 472.71 43119.86 48082.50 2021-12-09 13:26:19.000 343 21269.41 472.72 43119.85 48082.54 2021-12-09 13:26:20.000 343 21269.39 472.72 43119.87 48082.49 2021-12-09 13:26:21.000 343 21269.40 472.73 43119.89 48082.54 2021-12-09 13:26:22.000 343 21269.39 472.74 43119.90 48082.49 2021-12-09 13:26:23.000 343 21269.39 472.74 43119.87 48082.51 2021-12-09 13:26:24.000 343 21269.40 472.76 43119.85 48082.51 2021-12-09 13:26:25.000 343 21269.44 472.76 43119.83 48082.49 2021-12-09 13:26:26.000 343 21269.43 472.77 43119.85 48082.54 2021-12-09 13:26:27.000 343 21269.41 472.75 43119.85 48082.55 2021-12-09 13:26:28.000 343 21269.40 472.75 43119.84 48082.47 2021-12-09 13:26:29.000 343 21269.40 472.74 43119.82 48082.49 2021-12-09 13:26:30.000 343 21269.38 472.75 43119.79 48082.52 2021-12-09 13:26:31.000 343 21269.40 472.74 43119.81 48082.46 2021-12-09 13:26:32.000 343 21269.40 472.73 43119.80 48082.47 2021-12-09 13:26:33.000 343 21269.42 472.74 43119.80 48082.48 2021-12-09 13:26:34.000 343 21269.43 472.73 43119.81 48082.48 2021-12-09 13:26:35.000 343 21269.44 472.76 43119.83 48082.48 2021-12-09 13:26:36.000 343 21269.46 472.73 43119.82 48082.52 2021-12-09 13:26:37.000 343 21269.43 472.76 43119.79 48082.43 2021-12-09 13:26:38.000 343 21269.44 472.76 43119.80 48082.53 2021-12-09 13:26:39.000 343 21269.45 472.76 43119.80 48082.45 2021-12-09 13:26:40.000 343 21269.46 472.74 43119.81 48082.55 2021-12-09 13:26:41.000 343 21269.44 472.75 43119.82 48082.46 2021-12-09 13:26:42.000 343 21269.40 472.79 43119.80 48082.53 2021-12-09 13:26:43.000 343 21269.37 472.83 43119.78 48082.40 2021-12-09 13:26:44.000 343 21269.34 472.84 43119.78 48082.45 2021-12-09 13:26:45.000 343 21269.32 472.87 43119.76 48082.42 2021-12-09 13:26:46.000 343 21269.31 472.87 43119.73 48082.35 2021-12-09 13:26:47.000 343 21269.33 472.91 43119.71 48082.39 2021-12-09 13:26:48.000 343 21269.31 472.92 43119.68 48082.32 2021-12-09 13:26:49.000 343 21269.30 472.93 43119.68 48082.31 2021-12-09 13:26:50.000 343 21269.28 472.96 43119.65 48082.26 2021-12-09 13:26:51.000 343 21269.28 472.99 43119.66 48082.34 2021-12-09 13:26:52.000 343 21269.25 473.02 43119.64 48082.26 2021-12-09 13:26:53.000 343 21269.21 473.03 43119.64 48082.26 2021-12-09 13:26:54.000 343 21269.20 473.02 43119.62 48082.15 2021-12-09 13:26:55.000 343 21269.14 473.08 43119.60 48082.22 2021-12-09 13:26:56.000 343 21269.10 473.14 43119.59 48082.12 2021-12-09 13:26:57.000 343 21269.07 473.17 43119.55 48082.13 2021-12-09 13:26:58.000 343 21269.06 473.17 43119.52 48082.06 2021-12-09 13:26:59.000 343 21269.06 473.18 43119.49 48082.10 2021-12-09 13:27:00.000 343 21269.02 473.21 43119.50 48082.05 2021-12-09 13:27:01.000 343 21269.04 473.23 43119.51 48082.09 2021-12-09 13:27:02.000 343 21268.97 473.27 43119.51 48082.03 2021-12-09 13:27:03.000 343 21268.99 473.28 43119.50 48082.02 2021-12-09 13:27:04.000 343 21269.00 473.31 43119.50 48081.97 2021-12-09 13:27:05.000 343 21268.96 473.39 43119.48 48082.01 2021-12-09 13:27:06.000 343 21268.94 473.42 43119.47 48081.96 2021-12-09 13:27:07.000 343 21268.96 473.40 43119.43 48081.94 2021-12-09 13:27:08.000 343 21268.99 473.43 43119.40 48082.00 2021-12-09 13:27:09.000 343 21268.99 473.41 43119.40 48081.94 2021-12-09 13:27:10.000 343 21269.01 473.41 43119.42 48081.91 2021-12-09 13:27:11.000 343 21269.01 473.42 43119.44 48082.00 2021-12-09 13:27:12.000 343 21269.02 473.40 43119.45 48081.98 2021-12-09 13:27:13.000 343 21269.01 473.39 43119.46 48082.02 2021-12-09 13:27:14.000 343 21269.06 473.41 43119.48 48081.97 2021-12-09 13:27:15.000 343 21269.03 473.44 43119.46 48081.98 2021-12-09 13:27:16.000 343 21269.02 473.47 43119.47 48081.99 2021-12-09 13:27:17.000 343 21269.00 473.51 43119.41 48081.98 2021-12-09 13:27:18.000 343 21268.98 473.50 43119.40 48081.93 2021-12-09 13:27:19.000 343 21269.00 473.48 43119.39 48081.95 2021-12-09 13:27:20.000 343 21269.02 473.42 43119.39 48081.90 2021-12-09 13:27:21.000 343 21269.02 473.42 43119.41 48082.01 2021-12-09 13:27:22.000 343 21269.02 473.38 43119.45 48081.92 2021-12-09 13:27:23.000 343 21269.04 473.40 43119.43 48082.02 2021-12-09 13:27:24.000 343 21269.03 473.43 43119.44 48081.94 2021-12-09 13:27:25.000 343 21269.06 473.45 43119.43 48082.03 2021-12-09 13:27:26.000 343 21269.05 473.45 43119.40 48081.96 2021-12-09 13:27:27.000 343 21269.05 473.42 43119.40 48082.04 2021-12-09 13:27:28.000 343 21269.05 473.41 43119.41 48081.97 2021-12-09 13:27:29.000 343 21269.01 473.39 43119.41 48081.98 2021-12-09 13:27:30.000 343 21269.01 473.36 43119.40 48082.00 2021-12-09 13:27:31.000 343 21269.02 473.33 43119.44 48081.99 2021-12-09 13:27:32.000 343 21269.05 473.29 43119.45 48081.99 2021-12-09 13:27:33.000 343 21269.07 473.28 43119.46 48082.03 2021-12-09 13:27:34.000 343 21269.06 473.28 43119.44 48082.00 2021-12-09 13:27:35.000 343 21269.09 473.24 43119.46 48082.05 2021-12-09 13:27:36.000 343 21269.12 473.21 43119.48 48082.09 2021-12-09 13:27:37.000 343 21269.13 473.17 43119.50 48082.11 2021-12-09 13:27:38.000 343 21269.13 473.21 43119.49 48082.04 2021-12-09 13:27:39.000 343 21269.13 473.25 43119.48 48082.15 2021-12-09 13:27:40.000 343 21269.12 473.25 43119.48 48082.06 2021-12-09 13:27:41.000 343 21269.11 473.27 43119.43 48082.10 2021-12-09 13:27:42.000 343 21269.12 473.26 43119.41 48082.03 2021-12-09 13:27:43.000 343 21269.16 473.26 43119.42 48082.10 2021-12-09 13:27:44.000 343 21269.18 473.26 43119.41 48082.00 2021-12-09 13:27:45.000 343 21269.20 473.26 43119.41 48082.08 2021-12-09 13:27:46.000 343 21269.20 473.20 43119.43 48082.13 2021-12-09 13:27:47.000 343 21269.21 473.13 43119.49 48082.04 2021-12-09 13:27:48.000 343 21269.21 473.10 43119.55 48082.17 2021-12-09 13:27:49.000 343 21269.23 473.09 43119.56 48082.12 2021-12-09 13:27:50.000 343 21269.24 473.12 43119.57 48082.23 2021-12-09 13:27:51.000 343 21269.23 473.18 43119.57 48082.15 2021-12-09 13:27:52.000 343 21269.23 473.21 43119.54 48082.23 2021-12-09 13:27:53.000 343 21269.19 473.25 43119.51 48082.10 2021-12-09 13:27:54.000 343 21269.15 473.29 43119.46 48082.14 2021-12-09 13:27:55.000 343 21269.10 473.34 43119.43 48082.12 2021-12-09 13:27:56.000 343 21269.06 473.39 43119.37 48082.02 2021-12-09 13:27:57.000 343 21269.03 473.38 43119.35 48082.00 2021-12-09 13:27:58.000 343 21269.05 473.38 43119.34 48081.88 2021-12-09 13:27:59.000 343 21269.04 473.40 43119.31 48081.93 2021-12-09 13:28:00.000 343 21269.04 473.40 43119.28 48081.87 2021-12-09 13:28:01.000 343 21269.03 473.39 43119.26 48081.90 2021-12-09 13:28:02.000 343 21268.95 473.47 43119.23 48081.84 2021-12-09 13:28:03.000 343 21268.88 473.60 43119.16 48081.79 2021-12-09 13:28:04.000 343 21268.86 473.67 43119.08 48081.72 2021-12-09 13:28:05.000 343 21268.85 473.69 43119.00 48081.57 2021-12-09 13:28:06.000 343 21268.83 473.68 43118.91 48081.54 2021-12-09 13:28:07.000 343 21268.78 473.66 43118.89 48081.44 2021-12-09 13:28:08.000 343 21268.76 473.69 43118.87 48081.48 2021-12-09 13:28:09.000 343 21268.75 473.72 43118.84 48081.40 2021-12-09 13:28:10.000 343 21268.71 473.76 43118.79 48081.40 2021-12-09 13:28:11.000 343 21268.69 473.77 43118.76 48081.26 2021-12-09 13:28:12.000 343 21268.70 473.75 43118.76 48081.31 2021-12-09 13:28:13.000 343 21268.71 473.69 43118.76 48081.25 2021-12-09 13:28:14.000 343 21268.75 473.65 43118.76 48081.28 2021-12-09 13:28:15.000 343 21268.78 473.59 43118.76 48081.31 2021-12-09 13:28:16.000 343 21268.78 473.55 43118.79 48081.29 2021-12-09 13:28:17.000 343 21268.79 473.54 43118.78 48081.38 2021-12-09 13:28:18.000 343 21268.81 473.51 43118.85 48081.32 2021-12-09 13:28:19.000 343 21268.86 473.47 43118.85 48081.40 2021-12-09 13:28:20.000 343 21268.90 473.47 43118.85 48081.36 2021-12-09 13:28:21.000 343 21268.93 473.51 43118.83 48081.41 2021-12-09 13:28:22.000 343 21268.95 473.65 43118.77 48081.39 2021-12-09 13:28:23.000 343 21268.93 473.82 43118.69 48081.35 2021-12-09 13:28:24.000 343 21268.95 473.91 43118.60 48081.33 2021-12-09 13:28:25.000 343 21268.96 473.92 43118.50 48081.18 2021-12-09 13:28:26.000 343 21268.95 473.93 43118.48 48081.13 2021-12-09 13:28:27.000 343 21268.91 473.91 43118.48 48081.05 2021-12-09 13:28:28.000 343 21268.93 473.88 43118.44 48081.04 2021-12-09 13:28:29.000 343 21268.90 473.84 43118.45 48081.06 2021-12-09 13:28:30.000 343 21268.95 473.82 43118.49 48081.02 2021-12-09 13:28:31.000 343 21268.95 473.76 43118.51 48081.12 2021-12-09 13:28:32.000 343 21268.96 473.76 43118.50 48081.10 2021-12-09 13:28:33.000 343 21268.94 473.78 43118.51 48081.17 2021-12-09 13:28:34.000 343 21268.91 473.79 43118.50 48081.12 2021-12-09 13:28:35.000 343 21268.90 473.75 43118.51 48081.10 2021-12-09 13:28:36.000 343 21268.89 473.81 43118.50 48081.12 2021-12-09 13:28:37.000 343 21268.87 473.88 43118.46 48081.06 2021-12-09 13:28:38.000 343 21268.88 473.90 43118.42 48081.11 2021-12-09 13:28:39.000 343 21268.91 473.88 43118.39 48081.03 2021-12-09 13:28:40.000 343 21268.92 473.86 43118.42 48081.08 2021-12-09 13:28:41.000 343 21268.93 473.89 43118.40 48080.98 2021-12-09 13:28:42.000 343 21268.90 473.92 43118.38 48081.05 2021-12-09 13:28:43.000 343 21268.89 473.90 43118.39 48081.01 2021-12-09 13:28:44.000 343 21268.91 473.91 43118.39 48081.05 2021-12-09 13:28:45.000 343 21268.92 473.87 43118.38 48080.94 2021-12-09 13:28:46.000 343 21268.88 473.82 43118.38 48081.06 2021-12-09 13:28:47.000 343 21268.86 473.77 43118.45 48081.03 2021-12-09 13:28:48.000 343 21268.87 473.73 43118.45 48081.08 2021-12-09 13:28:49.000 343 21268.90 473.67 43118.49 48081.01 2021-12-09 13:28:50.000 343 21268.93 473.64 43118.50 48081.15 2021-12-09 13:28:51.000 343 21268.93 473.59 43118.54 48081.16 2021-12-09 13:28:52.000 343 21268.90 473.56 43118.57 48081.24 2021-12-09 13:28:53.000 343 21268.87 473.56 43118.59 48081.19 2021-12-09 13:28:54.000 343 21268.86 473.52 43118.60 48081.17 2021-12-09 13:28:55.000 343 21268.87 473.47 43118.65 48081.26 2021-12-09 13:28:56.000 343 21268.87 473.42 43118.70 48081.21 2021-12-09 13:28:57.000 343 21268.87 473.34 43118.77 48081.32 2021-12-09 13:28:58.000 343 21268.91 473.27 43118.79 48081.30 2021-12-09 13:28:59.000 343 21268.93 473.16 43118.86 48081.47 2021-12-09 13:29:00.000 343 21268.94 473.04 43118.96 48081.45 2021-12-09 13:29:01.000 343 21268.96 472.92 43119.05 48081.59 2021-12-09 13:29:02.000 343 21268.99 472.82 43119.15 48081.60 2021-12-09 13:29:03.000 343 21269.00 472.72 43119.28 48081.81 2021-12-09 13:29:04.000 343 21269.02 472.67 43119.39 48081.83 2021-12-09 13:29:05.000 343 21269.01 472.64 43119.45 48081.91 2021-12-09 13:29:06.000 343 21268.97 472.60 43119.49 48081.99 2021-12-09 13:29:07.000 343 21269.03 472.57 43119.52 48082.05 2021-12-09 13:29:08.000 343 21269.05 472.55 43119.58 48082.15 2021-12-09 13:29:09.000 343 21269.10 472.56 43119.60 48082.14 2021-12-09 13:29:10.000 343 21269.15 472.56 43119.61 48082.21 2021-12-09 13:29:11.000 343 21269.18 472.61 43119.64 48082.24 2021-12-09 13:29:12.000 343 21269.20 472.60 43119.66 48082.24 2021-12-09 13:29:13.000 343 21269.19 472.57 43119.69 48082.33 2021-12-09 13:29:14.000 343 21269.22 472.56 43119.72 48082.27 2021-12-09 13:29:15.000 343 21269.23 472.58 43119.70 48082.38 2021-12-09 13:29:16.000 343 21269.22 472.60 43119.74 48082.31 2021-12-09 13:29:17.000 343 21269.25 472.61 43119.72 48082.41 2021-12-09 13:29:18.000 343 21269.29 472.60 43119.78 48082.36 2021-12-09 13:29:19.000 343 21269.28 472.63 43119.77 48082.45 2021-12-09 13:29:20.000 343 21269.29 472.62 43119.80 48082.39 2021-12-09 13:29:21.000 343 21269.29 472.62 43119.81 48082.47 2021-12-09 13:29:22.000 343 21269.29 472.64 43119.83 48082.45 2021-12-09 13:29:23.000 343 21269.27 472.68 43119.83 48082.49 2021-12-09 13:29:24.000 343 21269.29 472.70 43119.82 48082.44 2021-12-09 13:29:25.000 343 21269.28 472.75 43119.80 48082.52 2021-12-09 13:29:26.000 343 21269.29 472.73 43119.81 48082.41 2021-12-09 13:29:27.000 343 21269.29 472.78 43119.79 48082.50 2021-12-09 13:29:28.000 343 21269.24 472.87 43119.79 48082.40 2021-12-09 13:29:29.000 343 21269.24 472.88 43119.74 48082.48 2021-12-09 13:29:30.000 343 21269.22 472.89 43119.72 48082.38 2021-12-09 13:29:31.000 343 21269.21 472.93 43119.72 48082.41 2021-12-09 13:29:32.000 343 21269.21 472.93 43119.72 48082.37 2021-12-09 13:29:33.000 343 21269.20 472.92 43119.71 48082.40 2021-12-09 13:29:34.000 343 21269.21 472.94 43119.69 48082.34 2021-12-09 13:29:35.000 343 21269.23 472.93 43119.71 48082.40 2021-12-09 13:29:36.000 343 21269.21 472.95 43119.73 48082.41 2021-12-09 13:29:37.000 343 21269.21 472.97 43119.75 48082.36 2021-12-09 13:29:38.000 343 21269.21 472.96 43119.73 48082.37 2021-12-09 13:29:39.000 343 21269.23 472.97 43119.69 48082.41 2021-12-09 13:29:40.000 343 21269.21 472.98 43119.71 48082.34 2021-12-09 13:29:41.000 343 21269.21 472.97 43119.71 48082.35 2021-12-09 13:29:42.000 343 21269.19 472.99 43119.70 48082.35 2021-12-09 13:29:43.000 343 21269.19 473.00 43119.71 48082.37 2021-12-09 13:29:44.000 343 21269.19 472.99 43119.75 48082.31 2021-12-09 13:29:45.000 343 21269.19 472.98 43119.75 48082.38 2021-12-09 13:29:46.000 343 21269.20 473.00 43119.75 48082.39 2021-12-09 13:29:47.000 343 21269.20 473.02 43119.73 48082.42 2021-12-09 13:29:48.000 343 21269.18 473.06 43119.73 48082.33 2021-12-09 13:29:49.000 343 21269.13 473.09 43119.72 48082.38 2021-12-09 13:29:50.000 343 21269.12 473.13 43119.72 48082.28 2021-12-09 13:29:51.000 343 21269.10 473.18 43119.67 48082.31 2021-12-09 13:29:52.000 343 21269.08 473.18 43119.59 48082.20 2021-12-09 13:29:53.000 343 21269.07 473.18 43119.57 48082.22 2021-12-09 13:29:54.000 343 21269.09 473.16 43119.59 48082.16 2021-12-09 13:29:55.000 343 21269.09 473.16 43119.57 48082.21 2021-12-09 13:29:56.000 343 21269.15 473.13 43119.57 48082.20 2021-12-09 13:29:57.000 343 21269.14 473.08 43119.59 48082.23 2021-12-09 13:29:58.000 343 21269.15 473.02 43119.64 48082.22 2021-12-09 13:29:59.000 343 21269.15 473.01 43119.64 48082.23 2021-12-09 13:30:00.000 343 21269.16 472.95 43119.66 48082.30 2021-12-09 13:30:01.000 343 21269.15 472.94 43119.73 48082.27 2021-12-09 13:30:02.000 343 21269.15 472.96 43119.76 48082.28 2021-12-09 13:30:03.000 343 21269.15 472.97 43119.80 48082.35 2021-12-09 13:30:04.000 343 21269.24 472.95 43119.80 48082.38 2021-12-09 13:30:05.000 343 21269.24 472.94 43119.79 48082.43 2021-12-09 13:30:06.000 343 21269.27 472.93 43119.78 48082.37 2021-12-09 13:30:07.000 343 21269.32 472.94 43119.77 48082.44 2021-12-09 13:30:08.000 343 21269.34 472.97 43119.80 48082.50 2021-12-09 13:30:09.000 343 21269.35 472.96 43119.80 48082.47 2021-12-09 13:30:10.000 343 21269.42 472.93 43119.78 48082.49 2021-12-09 13:30:11.000 343 21269.43 472.94 43119.76 48082.51 2021-12-09 13:30:12.000 343 21269.42 472.94 43119.78 48082.49 2021-12-09 13:30:13.000 343 21269.43 472.92 43119.78 48082.49 2021-12-09 13:30:14.000 343 21269.46 472.91 43119.81 48082.55 2021-12-09 13:30:15.000 343 21269.44 472.90 43119.83 48082.50 2021-12-09 13:30:16.000 343 21269.44 472.85 43119.83 48082.52 2021-12-09 13:30:17.000 343 21269.44 472.84 43119.82 48082.57 2021-12-09 13:30:18.000 343 21269.45 472.84 43119.86 48082.58 2021-12-09 13:30:19.000 343 21269.43 472.83 43119.80 48082.56 2021-12-09 13:30:20.000 343 21269.46 472.84 43119.80 48082.57 2021-12-09 13:30:21.000 343 21269.42 472.86 43119.85 48082.56 2021-12-09 13:30:22.000 343 21269.38 472.82 43119.85 48082.53 2021-12-09 13:30:23.000 343 21269.35 472.84 43119.81 48082.56 2021-12-09 13:30:24.000 343 21269.36 472.83 43119.80 48082.47 2021-12-09 13:30:25.000 343 21269.37 472.85 43119.80 48082.52 2021-12-09 13:30:26.000 343 21269.36 472.84 43119.76 48082.43 2021-12-09 13:30:27.000 343 21269.33 472.82 43119.75 48082.43 2021-12-09 13:30:28.000 343 21269.31 472.83 43119.75 48082.40 2021-12-09 13:30:29.000 343 21269.29 472.85 43119.71 48082.43 2021-12-09 13:30:30.000 343 21269.31 472.82 43119.71 48082.40 2021-12-09 13:30:31.000 343 21269.32 472.79 43119.71 48082.42 2021-12-09 13:30:32.000 343 21269.31 472.79 43119.71 48082.44 2021-12-09 13:30:33.000 343 21269.31 472.81 43119.73 48082.46 2021-12-09 13:30:34.000 343 21269.29 472.84 43119.69 48082.40 2021-12-09 13:30:35.000 343 21269.32 472.86 43119.68 48082.47 2021-12-09 13:30:36.000 343 21269.34 472.89 43119.68 48082.36 2021-12-09 13:30:37.000 343 21269.37 472.96 43119.67 48082.40 2021-12-09 13:30:38.000 343 21269.31 472.99 43119.65 48082.41 2021-12-09 13:30:39.000 343 21269.28 473.00 43119.69 48082.33 2021-12-09 13:30:40.000 343 21269.29 473.04 43119.65 48082.31 2021-12-09 13:30:41.000 343 21269.25 473.11 43119.62 48082.31 2021-12-09 13:30:42.000 343 21269.23 473.16 43119.62 48082.36 2021-12-09 13:30:43.000 343 21269.20 473.22 43119.60 48082.28 2021-12-09 13:30:44.000 343 21269.19 473.25 43119.56 48082.22 2021-12-09 13:30:45.000 343 21269.19 473.27 43119.57 48082.22 2021-12-09 13:30:46.000 343 21269.18 473.25 43119.55 48082.19 2021-12-09 13:30:47.000 343 21269.14 473.23 43119.56 48082.19 2021-12-09 13:30:48.000 343 21269.13 473.23 43119.58 48082.15 2021-12-09 13:30:49.000 343 21269.10 473.27 43119.55 48082.12 2021-12-09 13:30:50.000 343 21269.10 473.30 43119.54 48082.13 2021-12-09 13:30:51.000 343 21269.08 473.31 43119.54 48082.13 2021-12-09 13:30:52.000 343 21269.08 473.29 43119.54 48082.06 2021-12-09 13:30:53.000 343 21269.04 473.30 43119.53 48082.12 2021-12-09 13:30:54.000 343 21269.04 473.29 43119.52 48082.06 2021-12-09 13:30:55.000 343 21269.05 473.30 43119.52 48082.16 2021-12-09 13:30:56.000 343 21269.06 473.28 43119.54 48082.10 2021-12-09 13:30:57.000 343 21269.08 473.30 43119.53 48082.16 2021-12-09 13:30:58.000 343 21269.13 473.28 43119.55 48082.10 2021-12-09 13:30:59.000 343 21269.09 473.25 43119.60 48082.18 2021-12-09 13:31:00.000 343 21269.10 473.27 43119.63 48082.14 2021-12-09 13:31:01.000 343 21269.13 473.26 43119.65 48082.21 2021-12-09 13:31:02.000 343 21269.13 473.27 43119.62 48082.17 2021-12-09 13:31:03.000 343 21269.12 473.27 43119.62 48082.26 2021-12-09 13:31:04.000 343 21269.15 473.27 43119.61 48082.19 2021-12-09 13:31:05.000 343 21269.16 473.25 43119.60 48082.24 2021-12-09 13:31:06.000 343 21269.18 473.17 43119.60 48082.22 2021-12-09 13:31:07.000 343 21269.19 473.13 43119.63 48082.22 2021-12-09 13:31:08.000 343 21269.20 473.14 43119.68 48082.31 2021-12-09 13:31:09.000 343 21269.22 473.18 43119.68 48082.28 2021-12-09 13:31:10.000 343 21269.24 473.17 43119.70 48082.27 2021-12-09 13:31:11.000 343 21269.20 473.17 43119.71 48082.32 2021-12-09 13:31:12.000 343 21269.24 473.16 43119.71 48082.30 2021-12-09 13:31:13.000 343 21269.24 473.14 43119.69 48082.33 2021-12-09 13:31:14.000 343 21269.26 473.11 43119.73 48082.39 2021-12-09 13:31:15.000 343 21269.29 473.13 43119.75 48082.38 2021-12-09 13:31:16.000 343 21269.31 473.09 43119.75 48082.42 2021-12-09 13:31:17.000 343 21269.34 473.06 43119.75 48082.42 2021-12-09 13:31:18.000 343 21269.36 473.09 43119.77 48082.49 2021-12-09 13:31:19.000 343 21269.36 473.07 43119.81 48082.43 2021-12-09 13:31:20.000 343 21269.36 473.03 43119.81 48082.52 2021-12-09 13:31:21.000 343 21269.35 472.98 43119.83 48082.44 2021-12-09 13:31:22.000 343 21269.34 472.97 43119.86 48082.53 2021-12-09 13:31:23.000 343 21269.33 473.00 43119.87 48082.51 2021-12-09 13:31:24.000 343 21269.33 473.05 43119.85 48082.56 2021-12-09 13:31:25.000 343 21269.29 473.11 43119.82 48082.52 2021-12-09 13:31:26.000 343 21269.29 473.10 43119.84 48082.43 2021-12-09 13:31:27.000 343 21269.29 473.08 43119.82 48082.51 2021-12-09 13:31:28.000 343 21269.34 473.05 43119.78 48082.48 2021-12-09 13:31:29.000 343 21269.36 473.03 43119.82 48082.50 2021-12-09 13:31:30.000 343 21269.40 472.98 43119.84 48082.49 2021-12-09 13:31:31.000 343 21269.41 472.97 43119.86 48082.51 2021-12-09 13:31:32.000 343 21269.37 472.97 43119.86 48082.53 2021-12-09 13:31:33.000 343 21269.34 472.99 43119.86 48082.55 2021-12-09 13:31:34.000 343 21269.33 472.98 43119.85 48082.47 2021-12-09 13:31:35.000 343 21269.32 473.00 43119.86 48082.50 2021-12-09 13:31:36.000 343 21269.34 473.02 43119.84 48082.46 2021-12-09 13:31:37.000 343 21269.35 473.05 43119.85 48082.51 2021-12-09 13:31:38.000 343 21269.32 473.07 43119.80 48082.44 2021-12-09 13:31:39.000 343 21269.31 473.08 43119.76 48082.51 2021-12-09 13:31:40.000 343 21269.30 473.06 43119.76 48082.41 2021-12-09 13:31:41.000 343 21269.34 473.05 43119.76 48082.47 2021-12-09 13:31:42.000 343 21269.27 473.04 43119.74 48082.38 2021-12-09 13:31:43.000 343 21269.23 473.02 43119.73 48082.42 2021-12-09 13:31:44.000 343 21269.20 472.95 43119.76 48082.34 2021-12-09 13:31:45.000 343 21269.22 472.95 43119.78 48082.42 2021-12-09 13:31:46.000 343 21269.27 472.97 43119.82 48082.39 2021-12-09 13:31:47.000 343 21269.34 472.95 43119.82 48082.47 2021-12-09 13:31:48.000 343 21269.33 472.90 43119.81 48082.45 2021-12-09 13:31:49.000 343 21269.36 472.85 43119.85 48082.52 2021-12-09 13:31:50.000 343 21269.40 472.85 43119.85 48082.51 2021-12-09 13:31:51.000 343 21269.43 472.87 43119.83 48082.60 2021-12-09 13:31:52.000 343 21269.45 472.85 43119.83 48082.55 2021-12-09 13:31:53.000 343 21269.50 472.76 43119.84 48082.57 2021-12-09 13:31:54.000 343 21269.59 472.70 43119.92 48082.68 2021-12-09 13:31:55.000 343 21269.58 472.65 43119.96 48082.67 2021-12-09 13:31:56.000 343 21269.61 472.61 43119.99 48082.78 2021-12-09 13:31:57.000 343 21269.62 472.60 43120.02 48082.71 2021-12-09 13:31:58.000 343 21269.61 472.65 43120.01 48082.77 2021-12-09 13:31:59.000 343 21269.64 472.65 43120.03 48082.79 2021-12-09 13:32:00.000 343 21269.63 472.67 43120.02 48082.86 2021-12-09 13:32:01.000 343 21269.64 472.67 43120.05 48082.78 2021-12-09 13:32:02.000 343 21269.65 472.64 43120.08 48082.84 2021-12-09 13:32:03.000 343 21269.64 472.64 43120.11 48082.85 2021-12-09 13:32:04.000 343 21269.66 472.65 43120.09 48082.81 2021-12-09 13:32:05.000 343 21269.64 472.68 43120.08 48082.84 2021-12-09 13:32:06.000 343 21269.62 472.66 43120.07 48082.88 2021-12-09 13:32:07.000 343 21269.61 472.64 43120.06 48082.81 2021-12-09 13:32:08.000 343 21269.58 472.64 43120.06 48082.86 2021-12-09 13:32:09.000 343 21269.59 472.65 43120.11 48082.82 2021-12-09 13:32:10.000 343 21269.59 472.59 43120.09 48082.83 2021-12-09 13:32:11.000 343 21269.56 472.58 43120.09 48082.79 2021-12-09 13:32:12.000 343 21269.56 472.61 43120.10 48082.87 2021-12-09 13:32:13.000 343 21269.57 472.64 43120.07 48082.79 2021-12-09 13:32:14.000 343 21269.51 472.66 43120.06 48082.85 2021-12-09 13:32:15.000 343 21269.48 472.67 43120.05 48082.75 2021-12-09 13:32:16.000 343 21269.45 472.67 43120.05 48082.81 2021-12-09 13:32:17.000 343 21269.42 472.66 43120.06 48082.78 2021-12-09 13:32:18.000 343 21269.42 472.66 43120.10 48082.82 2021-12-09 13:32:19.000 343 21269.36 472.65 43120.10 48082.70 2021-12-09 13:32:20.000 343 21269.34 472.62 43120.11 48082.80 2021-12-09 13:32:21.000 343 21269.32 472.61 43120.11 48082.75 2021-12-09 13:32:22.000 343 21269.29 472.61 43120.13 48082.80 2021-12-09 13:32:23.000 343 21269.32 472.61 43120.12 48082.74 2021-12-09 13:32:24.000 343 21269.36 472.64 43120.13 48082.79 2021-12-09 13:32:25.000 343 21269.37 472.69 43120.12 48082.76 2021-12-09 13:32:26.000 343 21269.34 472.74 43120.07 48082.82 2021-12-09 13:32:27.000 343 21269.33 472.81 43120.03 48082.70 2021-12-09 13:32:28.000 343 21269.31 472.84 43120.02 48082.69 2021-12-09 13:32:29.000 343 21269.33 472.84 43120.01 48082.66 2021-12-09 13:32:30.000 343 21269.31 472.90 43119.98 48082.62 2021-12-09 13:32:31.000 343 21269.25 473.00 43119.95 48082.62 2021-12-09 13:32:32.000 343 21269.24 473.05 43119.90 48082.50 2021-12-09 13:32:33.000 343 21269.22 473.09 43119.82 48082.55 2021-12-09 13:32:34.000 343 21269.17 473.09 43119.81 48082.39 2021-12-09 13:32:35.000 343 21269.12 473.13 43119.79 48082.44 2021-12-09 13:32:36.000 343 21269.09 473.17 43119.78 48082.31 2021-12-09 13:32:37.000 343 21269.08 473.15 43119.76 48082.28 2021-12-09 13:32:38.000 343 21269.07 473.16 43119.75 48082.31 2021-12-09 13:32:39.000 343 21269.05 473.20 43119.71 48082.26 2021-12-09 13:32:40.000 343 21269.06 473.20 43119.67 48082.29 2021-12-09 13:32:41.000 343 21269.08 473.14 43119.70 48082.21 2021-12-09 13:32:42.000 343 21269.14 473.11 43119.69 48082.24 2021-12-09 13:32:43.000 343 21269.16 473.04 43119.73 48082.23 2021-12-09 13:32:44.000 343 21269.15 473.05 43119.77 48082.34 2021-12-09 13:32:45.000 343 21269.15 473.09 43119.76 48082.29 2021-12-09 13:32:46.000 343 21269.17 473.12 43119.76 48082.38 2021-12-09 13:32:47.000 343 21269.20 473.10 43119.75 48082.33 2021-12-09 13:32:48.000 343 21269.18 473.04 43119.76 48082.30 2021-12-09 13:32:49.000 343 21269.21 472.97 43119.78 48082.40 2021-12-09 13:32:50.000 343 21269.25 472.94 43119.80 48082.40 2021-12-09 13:32:51.000 343 21269.30 472.86 43119.86 48082.45 2021-12-09 13:32:52.000 343 21269.37 472.82 43119.89 48082.48 2021-12-09 13:32:53.000 343 21269.40 472.77 43119.90 48082.57 2021-12-09 13:32:54.000 343 21269.42 472.74 43119.94 48082.54 2021-12-09 13:32:55.000 343 21269.45 472.75 43119.94 48082.62 2021-12-09 13:32:56.000 343 21269.47 472.77 43119.92 48082.54 2021-12-09 13:32:57.000 343 21269.44 472.76 43119.91 48082.68 2021-12-09 13:32:58.000 343 21269.45 472.73 43119.91 48082.58 2021-12-09 13:32:59.000 343 21269.49 472.69 43119.90 48082.65 2021-12-09 13:33:00.000 343 21269.54 472.67 43119.87 48082.60 2021-12-09 13:33:01.000 343 21269.59 472.67 43119.91 48082.61 2021-12-09 13:33:02.000 343 21269.60 472.67 43119.87 48082.70 2021-12-09 13:33:03.000 343 21269.63 472.61 43119.89 48082.69 2021-12-09 13:33:04.000 343 21269.63 472.59 43119.91 48082.64 2021-12-09 13:33:05.000 343 21269.59 472.60 43119.92 48082.70 2021-12-09 13:33:06.000 343 21269.58 472.61 43119.92 48082.70 2021-12-09 13:33:07.000 343 21269.59 472.58 43119.93 48082.65 2021-12-09 13:33:08.000 343 21269.60 472.54 43119.94 48082.73 2021-12-09 13:33:09.000 343 21269.58 472.57 43119.92 48082.67 2021-12-09 13:33:10.000 343 21269.60 472.57 43119.93 48082.74 2021-12-09 13:33:11.000 343 21269.61 472.51 43119.93 48082.71 2021-12-09 13:33:12.000 343 21269.62 472.47 43119.95 48082.67 2021-12-09 13:33:13.000 343 21269.66 472.43 43119.96 48082.78 2021-12-09 13:33:14.000 343 21269.69 472.38 43120.00 48082.78 2021-12-09 13:33:15.000 343 21269.68 472.36 43120.08 48082.78 2021-12-09 13:33:16.000 343 21269.68 472.33 43120.10 48082.86 2021-12-09 13:33:17.000 343 21269.65 472.31 43120.11 48082.89 2021-12-09 13:33:18.000 343 21269.67 472.28 43120.16 48082.86 2021-12-09 13:33:19.000 343 21269.70 472.28 43120.18 48082.95 2021-12-09 13:33:20.000 343 21269.71 472.28 43120.20 48082.97 2021-12-09 13:33:21.000 343 21269.73 472.29 43120.15 48082.98 2021-12-09 13:33:22.000 343 21269.77 472.31 43120.15 48082.94 2021-12-09 13:33:23.000 343 21269.71 472.34 43120.17 48083.00 2021-12-09 13:33:24.000 343 21269.69 472.34 43120.15 48082.96 2021-12-09 13:33:25.000 343 21269.67 472.39 43120.13 48082.94 2021-12-09 13:33:26.000 343 21269.67 472.41 43120.12 48082.95 2021-12-09 13:33:27.000 343 21269.67 472.41 43120.09 48082.83 2021-12-09 13:33:28.000 343 21269.65 472.42 43120.08 48082.87 2021-12-09 13:33:29.000 343 21269.63 472.43 43120.07 48082.84 2021-12-09 13:33:30.000 343 21269.62 472.44 43120.05 48082.82 2021-12-09 13:33:31.000 343 21269.62 472.45 43120.06 48082.77 2021-12-09 13:33:32.000 343 21269.58 472.47 43120.03 48082.83 2021-12-09 13:33:33.000 343 21269.57 472.48 43119.99 48082.74 2021-12-09 13:33:34.000 343 21269.56 472.51 43119.99 48082.80 2021-12-09 13:33:35.000 343 21269.51 472.57 43119.99 48082.73 2021-12-09 13:33:36.000 343 21269.47 472.63 43119.93 48082.71 2021-12-09 13:33:37.000 343 21269.42 472.70 43119.84 48082.57 2021-12-09 13:33:38.000 343 21269.37 472.80 43119.76 48082.54 2021-12-09 13:33:39.000 343 21269.32 472.87 43119.68 48082.54 2021-12-09 13:33:40.000 343 21269.29 472.92 43119.61 48082.34 2021-12-09 13:33:41.000 343 21269.22 472.97 43119.56 48082.25 2021-12-09 13:33:42.000 343 21269.14 472.96 43119.48 48082.17 2021-12-09 13:33:43.000 343 21269.07 472.91 43119.46 48082.10 2021-12-09 13:33:44.000 343 21269.11 472.83 43119.47 48082.04 2021-12-09 13:33:45.000 343 21269.19 472.74 43119.49 48082.12 2021-12-09 13:33:46.000 343 21269.21 472.74 43119.51 48082.11 2021-12-09 13:33:47.000 343 21269.22 472.78 43119.52 48082.21 2021-12-09 13:33:48.000 343 21269.25 472.84 43119.52 48082.17 2021-12-09 13:33:49.000 343 21269.24 472.87 43119.44 48082.20 2021-12-09 13:33:50.000 343 21269.23 472.89 43119.43 48082.09 2021-12-09 13:33:51.000 343 21269.27 472.83 43119.46 48082.17 2021-12-09 13:33:52.000 343 21269.30 472.78 43119.47 48082.09 2021-12-09 13:33:53.000 343 21269.34 472.69 43119.52 48082.15 2021-12-09 13:33:54.000 343 21269.37 472.62 43119.55 48082.18 2021-12-09 13:33:55.000 343 21269.39 472.59 43119.61 48082.31 2021-12-09 13:33:56.000 343 21269.41 472.60 43119.64 48082.30 2021-12-09 13:33:57.000 343 21269.39 472.64 43119.61 48082.39 2021-12-09 13:33:58.000 343 21269.39 472.69 43119.65 48082.34 2021-12-09 13:33:59.000 343 21269.37 472.74 43119.61 48082.32 2021-12-09 13:34:00.000 343 21269.39 472.78 43119.58 48082.32 2021-12-09 13:34:01.000 343 21269.37 472.81 43119.57 48082.23 2021-12-09 13:34:02.000 343 21269.34 472.78 43119.56 48082.22 2021-12-09 13:34:03.000 343 21269.37 472.77 43119.57 48082.22 2021-12-09 13:34:04.000 343 21269.37 472.79 43119.55 48082.23 2021-12-09 13:34:05.000 343 21269.38 472.79 43119.53 48082.23 2021-12-09 13:34:06.000 343 21269.40 472.78 43119.51 48082.26 2021-12-09 13:34:07.000 343 21269.38 472.79 43119.54 48082.28 2021-12-09 13:34:08.000 343 21269.38 472.78 43119.57 48082.30 2021-12-09 13:34:09.000 343 21269.38 472.78 43119.58 48082.29 2021-12-09 13:34:10.000 343 21269.39 472.80 43119.58 48082.34 2021-12-09 13:34:11.000 343 21269.41 472.80 43119.63 48082.27 2021-12-09 13:34:12.000 343 21269.43 472.82 43119.60 48082.38 2021-12-09 13:34:13.000 343 21269.43 472.87 43119.56 48082.29 2021-12-09 13:34:14.000 343 21269.41 472.88 43119.57 48082.38 2021-12-09 13:34:15.000 343 21269.36 472.93 43119.53 48082.23 2021-12-09 13:34:16.000 343 21269.34 472.99 43119.51 48082.30 2021-12-09 13:34:17.000 343 21269.35 473.02 43119.44 48082.19 2021-12-09 13:34:18.000 343 21269.33 473.01 43119.41 48082.25 2021-12-09 13:34:19.000 343 21269.34 472.98 43119.43 48082.18 2021-12-09 13:34:20.000 343 21269.35 472.95 43119.45 48082.18 2021-12-09 13:34:21.000 343 21269.37 472.91 43119.45 48082.14 2021-12-09 13:34:22.000 343 21269.38 472.87 43119.46 48082.20 2021-12-09 13:34:23.000 343 21269.38 472.85 43119.47 48082.18 2021-12-09 13:34:24.000 343 21269.38 472.85 43119.48 48082.23 2021-12-09 13:34:25.000 343 21269.42 472.84 43119.47 48082.20 2021-12-09 13:34:26.000 343 21269.42 472.84 43119.50 48082.30 2021-12-09 13:34:27.000 343 21269.46 472.83 43119.53 48082.22 2021-12-09 13:34:28.000 343 21269.47 472.86 43119.49 48082.30 2021-12-09 13:34:29.000 343 21269.43 473.01 43119.47 48082.26 2021-12-09 13:34:30.000 343 21269.44 473.16 43119.42 48082.28 2021-12-09 13:34:31.000 343 21269.46 473.24 43119.33 48082.19 2021-12-09 13:34:32.000 343 21269.46 473.29 43119.24 48082.05 2021-12-09 13:34:33.000 343 21269.44 473.30 43119.16 48082.01 2021-12-09 13:34:34.000 343 21269.44 473.30 43119.12 48081.93 2021-12-09 13:34:35.000 343 21269.43 473.29 43119.09 48081.95 2021-12-09 13:34:36.000 343 21269.40 473.31 43119.05 48081.85 2021-12-09 13:34:37.000 343 21269.38 473.32 43119.05 48081.93 2021-12-09 13:34:38.000 343 21269.40 473.29 43119.03 48081.84 2021-12-09 13:34:39.000 343 21269.37 473.30 43119.03 48081.88 2021-12-09 13:34:40.000 343 21269.34 473.33 43119.04 48081.82 2021-12-09 13:34:41.000 343 21269.32 473.32 43119.05 48081.86 2021-12-09 13:34:42.000 343 21269.35 473.30 43119.07 48081.83 2021-12-09 13:34:43.000 343 21269.40 473.29 43119.08 48081.83 2021-12-09 13:34:44.000 343 21269.36 473.28 43119.07 48081.89 2021-12-09 13:34:45.000 343 21269.39 473.27 43119.09 48081.83 2021-12-09 13:34:46.000 343 21269.43 473.26 43119.10 48081.90 2021-12-09 13:34:47.000 343 21269.44 473.28 43119.10 48081.94 2021-12-09 13:34:48.000 343 21269.46 473.29 43119.12 48081.98 2021-12-09 13:34:49.000 343 21269.47 473.31 43119.12 48081.93 2021-12-09 13:34:50.000 343 21269.51 473.27 43119.13 48081.96 2021-12-09 13:34:51.000 343 21269.51 473.26 43119.11 48081.91 2021-12-09 13:34:52.000 343 21269.51 473.25 43119.15 48082.00 2021-12-09 13:34:53.000 343 21269.53 473.23 43119.16 48081.97 2021-12-09 13:34:54.000 343 21269.53 473.21 43119.18 48082.01 2021-12-09 13:34:55.000 343 21269.56 473.21 43119.21 48082.01 2021-12-09 13:34:56.000 343 21269.55 473.21 43119.22 48082.10 2021-12-09 13:34:57.000 343 21269.55 473.19 43119.28 48082.09 2021-12-09 13:34:58.000 343 21269.54 473.18 43119.30 48082.08 2021-12-09 13:34:59.000 343 21269.55 473.17 43119.29 48082.14 2021-12-09 13:35:00.000 343 21269.53 473.18 43119.31 48082.11 2021-12-09 13:35:01.000 343 21269.49 473.21 43119.31 48082.12 2021-12-09 13:35:02.000 343 21269.49 473.24 43119.30 48082.12 2021-12-09 13:35:03.000 343 21269.50 473.29 43119.27 48082.11 2021-12-09 13:35:04.000 343 21269.47 473.29 43119.27 48082.09 2021-12-09 13:35:05.000 343 21269.47 473.33 43119.30 48082.09 2021-12-09 13:35:06.000 343 21269.48 473.33 43119.29 48082.11 2021-12-09 13:35:07.000 343 21269.45 473.34 43119.25 48082.11 2021-12-09 13:35:08.000 343 21269.46 473.33 43119.26 48082.04 2021-12-09 13:35:09.000 343 21269.43 473.35 43119.27 48082.10 2021-12-09 13:35:10.000 343 21269.41 473.38 43119.28 48082.00 2021-12-09 13:35:11.000 343 21269.39 473.38 43119.29 48082.05 2021-12-09 13:35:12.000 343 21269.35 473.37 43119.29 48082.06 2021-12-09 13:35:13.000 343 21269.29 473.37 43119.28 48081.98 2021-12-09 13:35:14.000 343 21269.24 473.38 43119.30 48082.04 2021-12-09 13:35:15.000 343 21269.21 473.37 43119.35 48081.99 2021-12-09 13:35:16.000 343 21269.18 473.33 43119.36 48082.03 2021-12-09 13:35:17.000 343 21269.14 473.36 43119.36 48082.02 2021-12-09 13:35:18.000 343 21269.13 473.31 43119.39 48082.05 2021-12-09 13:35:19.000 343 21269.15 473.25 43119.42 48081.97 2021-12-09 13:35:20.000 343 21269.14 473.19 43119.47 48082.07 2021-12-09 13:35:21.000 343 21269.11 473.15 43119.54 48082.10 2021-12-09 13:35:22.000 343 21269.11 473.08 43119.56 48082.15 2021-12-09 13:35:23.000 343 21269.09 473.01 43119.63 48082.15 2021-12-09 13:35:24.000 343 21269.08 472.97 43119.64 48082.28 2021-12-09 13:35:25.000 343 21269.10 473.01 43119.72 48082.30 2021-12-09 13:35:26.000 343 21269.13 473.02 43119.74 48082.36 2021-12-09 13:35:27.000 343 21269.16 472.99 43119.78 48082.37 2021-12-09 13:35:28.000 343 21269.22 472.93 43119.83 48082.38 2021-12-09 13:35:29.000 343 21269.23 472.90 43119.86 48082.48 2021-12-09 13:35:30.000 343 21269.24 472.91 43119.88 48082.48 2021-12-09 13:35:31.000 343 21269.24 472.89 43119.92 48082.53 2021-12-09 13:35:32.000 343 21269.24 472.94 43119.96 48082.53 2021-12-09 13:35:33.000 343 21269.23 472.95 43119.97 48082.59 2021-12-09 13:35:34.000 343 21269.27 472.92 43119.99 48082.59 2021-12-09 13:35:35.000 343 21269.28 472.95 43120.01 48082.65 2021-12-09 13:35:36.000 343 21269.30 472.96 43120.00 48082.66 2021-12-09 13:35:37.000 343 21269.32 472.95 43119.97 48082.58 2021-12-09 13:35:38.000 343 21269.31 472.96 43119.94 48082.67 2021-12-09 13:35:39.000 343 21269.32 472.96 43119.94 48082.68 2021-12-09 13:35:40.000 343 21269.36 472.93 43119.96 48082.63 2021-12-09 13:35:41.000 343 21269.36 472.91 43119.97 48082.65 2021-12-09 13:35:42.000 343 21269.38 472.86 43119.97 48082.71 2021-12-09 13:35:43.000 343 21269.38 472.85 43119.97 48082.65 2021-12-09 13:35:44.000 343 21269.42 472.81 43120.00 48082.71 2021-12-09 13:35:45.000 343 21269.41 472.82 43120.01 48082.66 2021-12-09 13:35:46.000 343 21269.42 472.81 43119.99 48082.71 2021-12-09 13:35:47.000 343 21269.44 472.79 43120.01 48082.72 2021-12-09 13:35:48.000 343 21269.51 472.78 43120.04 48082.73 2021-12-09 13:35:49.000 343 21269.50 472.76 43120.03 48082.75 2021-12-09 13:35:50.000 343 21269.50 472.78 43120.00 48082.71 2021-12-09 13:35:51.000 343 21269.52 472.78 43119.99 48082.79 2021-12-09 13:35:52.000 343 21269.52 472.79 43120.03 48082.73 2021-12-09 13:35:53.000 343 21269.52 472.78 43120.03 48082.80 2021-12-09 13:35:54.000 343 21269.53 472.78 43120.03 48082.77 2021-12-09 13:35:55.000 343 21269.57 472.77 43120.02 48082.78 2021-12-09 13:35:56.000 343 21269.57 472.76 43120.02 48082.78 2021-12-09 13:35:57.000 343 21269.59 472.75 43120.01 48082.82 2021-12-09 13:35:58.000 343 21269.62 472.74 43120.00 48082.76 2021-12-09 13:35:59.000 343 21269.63 472.73 43119.97 48082.72 2021-12-09 13:36:00.000 343 21269.60 472.72 43120.00 48082.81 2021-12-09 13:36:01.000 343 21269.61 472.74 43119.97 48082.77 2021-12-09 13:36:02.000 343 21269.63 472.71 43119.97 48082.75 2021-12-09 13:36:03.000 343 21269.64 472.66 43120.01 48082.84 2021-12-09 13:36:04.000 343 21269.61 472.67 43120.01 48082.75 2021-12-09 13:36:05.000 343 21269.59 472.69 43120.04 48082.87 2021-12-09 13:36:06.000 343 21269.61 472.72 43120.04 48082.77 2021-12-09 13:36:07.000 343 21269.59 472.73 43120.03 48082.85 2021-12-09 13:36:08.000 343 21269.62 472.70 43120.03 48082.79 2021-12-09 13:36:09.000 343 21269.62 472.67 43120.03 48082.87 2021-12-09 13:36:10.000 343 21269.63 472.64 43120.04 48082.82 2021-12-09 13:36:11.000 343 21269.64 472.63 43120.08 48082.90 2021-12-09 13:36:12.000 343 21269.66 472.60 43120.12 48082.88 2021-12-09 13:36:13.000 343 21269.67 472.58 43120.16 48082.97 2021-12-09 13:36:14.000 343 21269.69 472.53 43120.19 48082.95 2021-12-09 13:36:15.000 343 21269.71 472.55 43120.21 48083.04 2021-12-09 13:36:16.000 343 21269.71 472.55 43120.18 48082.97 2021-12-09 13:36:17.000 343 21269.74 472.56 43120.21 48083.08 2021-12-09 13:36:18.000 343 21269.75 472.58 43120.23 48083.08 2021-12-09 13:36:19.000 343 21269.70 472.58 43120.23 48083.04 2021-12-09 13:36:20.000 343 21269.73 472.59 43120.21 48083.02 2021-12-09 13:36:21.000 343 21269.74 472.59 43120.20 48083.07 2021-12-09 13:36:22.000 343 21269.74 472.59 43120.21 48083.04 2021-12-09 13:36:23.000 343 21269.75 472.54 43120.23 48083.10 2021-12-09 13:36:24.000 343 21269.76 472.52 43120.24 48083.05 2021-12-09 13:36:25.000 343 21269.77 472.51 43120.29 48083.08 2021-12-09 13:36:26.000 343 21269.79 472.53 43120.30 48083.17 2021-12-09 13:36:27.000 343 21269.72 472.52 43120.31 48083.12 2021-12-09 13:36:28.000 343 21269.72 472.52 43120.29 48083.15 2021-12-09 13:36:29.000 343 21269.67 472.52 43120.31 48083.15 2021-12-09 13:36:30.000 343 21269.68 472.53 43120.35 48083.15 2021-12-09 13:36:31.000 343 21269.68 472.56 43120.32 48083.12 2021-12-09 13:36:32.000 343 21269.68 472.58 43120.35 48083.18 2021-12-09 13:36:33.000 343 21269.68 472.57 43120.36 48083.15 2021-12-09 13:36:34.000 343 21269.70 472.55 43120.35 48083.19 2021-12-09 13:36:35.000 343 21269.71 472.57 43120.36 48083.16 2021-12-09 13:36:36.000 343 21269.72 472.58 43120.36 48083.09 2021-12-09 13:36:37.000 343 21269.74 472.64 43120.36 48083.17 2021-12-09 13:36:38.000 343 21269.73 472.66 43120.36 48083.11 2021-12-09 13:36:39.000 343 21269.70 472.65 43120.32 48083.14 2021-12-09 13:36:40.000 343 21269.68 472.66 43120.33 48083.13 2021-12-09 13:36:41.000 343 21269.71 472.68 43120.34 48083.13 2021-12-09 13:36:42.000 343 21269.72 472.68 43120.35 48083.12 2021-12-09 13:36:43.000 343 21269.72 472.68 43120.32 48083.20 2021-12-09 13:36:44.000 343 21269.76 472.68 43120.29 48083.08 2021-12-09 13:36:45.000 343 21269.78 472.67 43120.32 48083.16 2021-12-09 13:36:46.000 343 21269.80 472.64 43120.33 48083.07 2021-12-09 13:36:47.000 343 21269.77 472.70 43120.30 48083.18 2021-12-09 13:36:48.000 343 21269.77 472.73 43120.29 48083.10 2021-12-09 13:36:49.000 343 21269.73 472.77 43120.24 48083.05 2021-12-09 13:36:50.000 343 21269.75 472.79 43120.18 48083.04 2021-12-09 13:36:51.000 343 21269.72 472.80 43120.14 48082.99 2021-12-09 13:36:52.000 343 21269.71 472.82 43120.14 48083.01 2021-12-09 13:36:53.000 343 21269.71 472.84 43120.07 48082.90 2021-12-09 13:36:54.000 343 21269.70 472.88 43120.05 48082.84 2021-12-09 13:36:55.000 343 21269.66 472.89 43120.01 48082.84 2021-12-09 13:36:56.000 343 21269.65 472.91 43120.00 48082.80 2021-12-09 13:36:57.000 343 21269.69 472.90 43119.99 48082.78 2021-12-09 13:36:58.000 343 21269.68 472.89 43119.95 48082.77 2021-12-09 13:36:59.000 343 21269.68 472.88 43119.93 48082.77 2021-12-09 13:37:00.000 343 21269.69 472.85 43119.93 48082.69 2021-12-09 13:37:01.000 343 21269.68 472.83 43119.95 48082.74 2021-12-09 13:37:02.000 343 21269.67 472.83 43119.94 48082.79 2021-12-09 13:37:03.000 343 21269.71 472.87 43119.95 48082.75 2021-12-09 13:37:04.000 343 21269.68 472.91 43119.93 48082.78 2021-12-09 13:37:05.000 343 21269.68 472.97 43119.88 48082.69 2021-12-09 13:37:06.000 343 21269.66 473.03 43119.83 48082.75 2021-12-09 13:37:07.000 343 21269.66 473.07 43119.79 48082.58 2021-12-09 13:37:08.000 343 21269.66 473.09 43119.75 48082.61 2021-12-09 13:37:09.000 343 21269.70 473.05 43119.75 48082.55 2021-12-09 13:37:10.000 343 21269.70 473.01 43119.71 48082.57 2021-12-09 13:37:11.000 343 21269.75 472.96 43119.75 48082.52 2021-12-09 13:37:12.000 343 21269.78 472.91 43119.80 48082.59 2021-12-09 13:37:13.000 343 21269.79 472.88 43119.79 48082.64 2021-12-09 13:37:14.000 343 21269.83 472.85 43119.82 48082.72 2021-12-09 13:37:15.000 343 21269.82 472.82 43119.84 48082.63 2021-12-09 13:37:16.000 343 21269.80 472.83 43119.84 48082.76 2021-12-09 13:37:17.000 343 21269.84 472.79 43119.83 48082.72 2021-12-09 13:37:18.000 343 21269.87 472.79 43119.88 48082.77 2021-12-09 13:37:19.000 343 21269.91 472.72 43119.90 48082.70 2021-12-09 13:37:20.000 343 21269.89 472.71 43119.92 48082.85 2021-12-09 13:37:21.000 343 21269.92 472.72 43119.98 48082.89 2021-12-09 13:37:22.000 343 21269.93 472.68 43119.96 48082.83 2021-12-09 13:37:23.000 343 21269.94 472.68 43119.96 48082.94 2021-12-09 13:37:24.000 343 21269.91 472.74 43119.97 48082.89 2021-12-09 13:37:25.000 343 21269.96 472.71 43120.00 48082.93 2021-12-09 13:37:26.000 343 21269.94 472.71 43120.00 48082.98 2021-12-09 13:37:27.000 343 21269.93 472.75 43120.04 48082.92 2021-12-09 13:37:28.000 343 21269.92 472.76 43120.04 48082.94 2021-12-09 13:37:29.000 343 21269.88 472.75 43120.04 48083.00 2021-12-09 13:37:30.000 343 21269.86 472.79 43120.03 48082.87 2021-12-09 13:37:31.000 343 21269.81 472.83 43120.00 48082.89 2021-12-09 13:37:32.000 343 21269.78 472.89 43119.97 48082.90 2021-12-09 13:37:33.000 343 21269.74 472.95 43119.98 48082.80 2021-12-09 13:37:34.000 343 21269.70 472.97 43119.93 48082.86 2021-12-09 13:37:35.000 343 21269.73 472.99 43119.87 48082.74 2021-12-09 13:37:36.000 343 21269.74 473.01 43119.89 48082.73 2021-12-09 13:37:37.000 343 21269.74 472.99 43119.92 48082.80 2021-12-09 13:37:38.000 343 21269.77 472.96 43119.90 48082.73 2021-12-09 13:37:39.000 343 21269.77 472.95 43119.92 48082.81 2021-12-09 13:37:40.000 343 21269.80 472.91 43119.96 48082.76 2021-12-09 13:37:41.000 343 21269.83 472.90 43119.93 48082.81 2021-12-09 13:37:42.000 343 21269.84 472.90 43119.92 48082.84 2021-12-09 13:37:43.000 343 21269.82 472.89 43119.96 48082.83 2021-12-09 13:37:44.000 343 21269.85 472.91 43119.98 48082.84 2021-12-09 13:37:45.000 343 21269.86 472.90 43120.01 48082.87 2021-12-09 13:37:46.000 343 21269.90 472.89 43120.02 48082.91 2021-12-09 13:37:47.000 343 21269.91 472.91 43120.00 48082.92 2021-12-09 13:37:48.000 343 21269.96 472.94 43120.02 48082.96 2021-12-09 13:37:49.000 343 21270.00 472.90 43120.02 48082.91 2021-12-09 13:37:50.000 343 21270.03 472.86 43120.01 48082.97 2021-12-09 13:37:51.000 343 21270.02 472.88 43120.00 48082.98 2021-12-09 13:37:52.000 343 21270.05 472.85 43120.02 48083.00 2021-12-09 13:37:53.000 343 21270.04 472.84 43120.04 48082.98 2021-12-09 13:37:54.000 343 21270.08 472.80 43120.08 48083.04 2021-12-09 13:37:55.000 343 21270.07 472.78 43120.08 48083.09 2021-12-09 13:37:56.000 343 21270.11 472.75 43120.11 48083.02 2021-12-09 13:37:57.000 343 21270.14 472.72 43120.14 48083.14 2021-12-09 13:37:58.000 343 21270.17 472.69 43120.18 48083.08 2021-12-09 13:37:59.000 343 21270.24 472.65 43120.23 48083.16 2021-12-09 13:38:00.000 343 21270.24 472.63 43120.22 48083.23 2021-12-09 13:38:01.000 343 21270.24 472.67 43120.22 48083.23 2021-12-09 13:38:02.000 343 21270.22 472.75 43120.18 48083.19 2021-12-09 13:38:03.000 343 21270.16 472.79 43120.13 48083.20 2021-12-09 13:38:04.000 343 21270.16 472.78 43120.12 48083.08 2021-12-09 13:38:05.000 343 21270.15 472.75 43120.12 48083.17 2021-12-09 13:38:06.000 343 21270.14 472.73 43120.15 48083.06 2021-12-09 13:38:07.000 343 21270.10 472.75 43120.13 48083.13 2021-12-09 13:38:08.000 343 21270.05 472.80 43120.08 48083.04 2021-12-09 13:38:09.000 343 21270.02 472.85 43120.08 48083.12 2021-12-09 13:38:10.000 343 21270.01 472.89 43120.07 48083.02 2021-12-09 13:38:11.000 343 21269.99 472.89 43120.04 48083.06 2021-12-09 13:38:12.000 343 21270.00 472.85 43120.03 48082.94 2021-12-09 13:38:13.000 343 21269.99 472.83 43120.07 48082.98 2021-12-09 13:38:14.000 343 21269.99 472.82 43120.06 48082.94 2021-12-09 13:38:15.000 343 21269.95 472.80 43120.07 48083.04 2021-12-09 13:38:16.000 343 21269.90 472.82 43120.09 48082.93 2021-12-09 13:38:17.000 343 21269.91 472.83 43120.10 48083.04 2021-12-09 13:38:18.000 343 21269.92 472.86 43120.12 48082.97 2021-12-09 13:38:19.000 343 21269.93 472.82 43120.11 48082.99 2021-12-09 13:38:20.000 343 21269.92 472.78 43120.15 48082.97 2021-12-09 13:38:21.000 343 21269.93 472.70 43120.17 48083.07 2021-12-09 13:38:22.000 343 21269.94 472.65 43120.20 48083.04 2021-12-09 13:38:23.000 343 21269.98 472.60 43120.25 48083.14 2021-12-09 13:38:24.000 343 21269.97 472.61 43120.27 48083.10 2021-12-09 13:38:25.000 343 21269.97 472.60 43120.32 48083.23 2021-12-09 13:38:26.000 343 21269.97 472.57 43120.33 48083.25 2021-12-09 13:38:27.000 343 21269.99 472.58 43120.37 48083.28 2021-12-09 13:38:28.000 343 21270.01 472.57 43120.39 48083.29 2021-12-09 13:38:29.000 343 21270.01 472.50 43120.42 48083.32 2021-12-09 13:38:30.000 343 21270.01 472.48 43120.46 48083.37 2021-12-09 13:38:31.000 343 21270.00 472.50 43120.49 48083.33 2021-12-09 13:38:32.000 343 21270.01 472.47 43120.53 48083.43 2021-12-09 13:38:33.000 343 21269.99 472.51 43120.53 48083.37 2021-12-09 13:38:34.000 343 21270.00 472.51 43120.54 48083.48 2021-12-09 13:38:35.000 343 21270.00 472.52 43120.57 48083.36 2021-12-09 13:38:36.000 343 21269.95 472.53 43120.60 48083.45 2021-12-09 13:38:37.000 343 21269.97 472.53 43120.58 48083.50 2021-12-09 13:38:38.000 343 21269.97 472.55 43120.61 48083.39 2021-12-09 13:38:39.000 343 21269.95 472.57 43120.61 48083.46 2021-12-09 13:38:40.000 343 21269.91 472.59 43120.57 48083.44 2021-12-09 13:38:41.000 343 21269.91 472.58 43120.58 48083.44 2021-12-09 13:38:42.000 343 21269.94 472.58 43120.61 48083.45 2021-12-09 13:38:43.000 343 21269.93 472.58 43120.62 48083.45 2021-12-09 13:38:44.000 343 21269.91 472.57 43120.64 48083.50 2021-12-09 13:38:45.000 343 21269.88 472.60 43120.61 48083.40 2021-12-09 13:38:46.000 343 21269.91 472.58 43120.59 48083.49 2021-12-09 13:38:47.000 343 21269.93 472.60 43120.61 48083.40 2021-12-09 13:38:48.000 343 21269.95 472.58 43120.64 48083.50 2021-12-09 13:38:49.000 343 21269.92 472.59 43120.63 48083.45 2021-12-09 13:38:50.000 343 21269.95 472.56 43120.64 48083.42 2021-12-09 13:38:51.000 343 21269.95 472.55 43120.65 48083.48 2021-12-09 13:38:52.000 343 21269.93 472.56 43120.64 48083.52 2021-12-09 13:38:53.000 343 21269.91 472.56 43120.63 48083.43 2021-12-09 13:38:54.000 343 21269.93 472.54 43120.64 48083.49 2021-12-09 13:38:55.000 343 21269.95 472.50 43120.62 48083.46 2021-12-09 13:38:56.000 343 21269.98 472.48 43120.62 48083.53 2021-12-09 13:38:57.000 343 21269.98 472.49 43120.59 48083.44 2021-12-09 13:38:58.000 343 21269.95 472.52 43120.59 48083.53 2021-12-09 13:38:59.000 343 21269.86 472.67 43120.55 48083.40 2021-12-09 13:39:00.000 343 21269.75 472.88 43120.45 48083.40 2021-12-09 13:39:01.000 343 21269.66 473.06 43120.34 48083.17 2021-12-09 13:39:02.000 343 21269.67 473.17 43120.20 48083.02 2021-12-09 13:39:03.000 343 21269.65 473.26 43119.98 48082.87 2021-12-09 13:39:04.000 343 21269.63 473.27 43119.92 48082.80 2021-12-09 13:39:05.000 343 21269.65 473.27 43119.91 48082.66 2021-12-09 13:39:06.000 343 21269.63 473.26 43119.83 48082.69 2021-12-09 13:39:07.000 343 21269.66 473.21 43119.81 48082.58 2021-12-09 13:39:08.000 343 21269.68 473.20 43119.83 48082.64 2021-12-09 13:39:09.000 343 21269.68 473.19 43119.83 48082.58 2021-12-09 13:39:10.000 343 21269.66 473.18 43119.80 48082.66 2021-12-09 13:39:11.000 343 21269.70 473.15 43119.82 48082.61 2021-12-09 13:39:12.000 343 21269.68 473.14 43119.82 48082.64 2021-12-09 13:39:13.000 343 21269.69 473.11 43119.82 48082.56 2021-12-09 13:39:14.000 343 21269.68 473.11 43119.85 48082.63 2021-12-09 13:39:15.000 343 21269.70 473.15 43119.80 48082.69 2021-12-09 13:39:16.000 343 21269.68 473.23 43119.75 48082.62 2021-12-09 13:39:17.000 343 21269.65 473.24 43119.69 48082.56 2021-12-09 13:39:18.000 343 21269.67 473.21 43119.66 48082.58 2021-12-09 13:39:19.000 343 21269.69 473.16 43119.65 48082.48 2021-12-09 13:39:20.000 343 21269.73 473.11 43119.65 48082.47 2021-12-09 13:39:21.000 343 21269.77 473.09 43119.64 48082.51 2021-12-09 13:39:22.000 343 21269.77 473.06 43119.64 48082.43 2021-12-09 13:39:23.000 343 21269.79 473.04 43119.65 48082.55 2021-12-09 13:39:24.000 343 21269.79 473.05 43119.63 48082.50 2021-12-09 13:39:25.000 343 21269.83 473.07 43119.63 48082.56 2021-12-09 13:39:26.000 343 21269.88 473.04 43119.59 48082.50 2021-12-09 13:39:27.000 343 21269.86 473.01 43119.62 48082.52 2021-12-09 13:39:28.000 343 21269.86 472.91 43119.64 48082.59 2021-12-09 13:39:29.000 343 21269.86 472.79 43119.67 48082.50 2021-12-09 13:39:30.000 343 21269.88 472.69 43119.73 48082.63 2021-12-09 13:39:31.000 343 21269.85 472.61 43119.82 48082.58 2021-12-09 13:39:32.000 343 21269.89 472.52 43119.90 48082.72 2021-12-09 13:39:33.000 343 21269.90 472.44 43119.97 48082.77 2021-12-09 13:39:34.000 343 21269.92 472.39 43120.03 48082.88 2021-12-09 13:39:35.000 343 21269.95 472.36 43120.10 48082.87 2021-12-09 13:39:36.000 343 21269.96 472.36 43120.10 48082.98 2021-12-09 13:39:37.000 343 21269.94 472.42 43120.05 48082.99 2021-12-09 13:39:38.000 343 21269.87 472.47 43120.04 48082.88 2021-12-09 13:39:39.000 343 21269.88 472.52 43120.01 48083.00 2021-12-09 13:39:40.000 343 21269.88 472.53 43119.97 48082.92 2021-12-09 13:39:41.000 343 21269.83 472.56 43119.91 48082.90 2021-12-09 13:39:42.000 343 21269.82 472.57 43119.89 48082.83 2021-12-09 13:39:43.000 343 21269.84 472.58 43119.89 48082.80 2021-12-09 13:39:44.000 343 21269.81 472.61 43119.88 48082.77 2021-12-09 13:39:45.000 343 21269.80 472.62 43119.92 48082.71 2021-12-09 13:39:46.000 343 21269.78 472.64 43119.90 48082.79 2021-12-09 13:39:47.000 343 21269.78 472.65 43119.86 48082.71 2021-12-09 13:39:48.000 343 21269.78 472.64 43119.89 48082.74 2021-12-09 13:39:49.000 343 21269.75 472.66 43119.90 48082.71 2021-12-09 13:39:50.000 343 21269.73 472.70 43119.89 48082.76 2021-12-09 13:39:51.000 343 21269.70 472.73 43119.92 48082.70 2021-12-09 13:39:52.000 343 21269.68 472.76 43119.91 48082.77 2021-12-09 13:39:53.000 343 21269.65 472.78 43119.93 48082.67 2021-12-09 13:39:54.000 343 21269.61 472.81 43119.93 48082.72 2021-12-09 13:39:55.000 343 21269.58 472.84 43119.90 48082.68 2021-12-09 13:39:56.000 343 21269.55 472.92 43119.90 48082.65 2021-12-09 13:39:57.000 343 21269.52 472.97 43119.88 48082.62 2021-12-09 13:39:58.000 343 21269.52 473.00 43119.89 48082.65 2021-12-09 13:39:59.000 343 21269.49 473.03 43119.87 48082.55 2021-12-09 13:40:00.000 343 21269.52 473.09 43119.82 48082.57 2021-12-09 13:40:01.000 343 21269.53 473.09 43119.80 48082.56 2021-12-09 13:40:02.000 343 21269.53 473.07 43119.80 48082.60 2021-12-09 13:40:03.000 343 21269.52 473.09 43119.80 48082.56 2021-12-09 13:40:04.000 343 21269.50 473.08 43119.79 48082.49 2021-12-09 13:40:05.000 343 21269.53 473.06 43119.80 48082.63 2021-12-09 13:40:06.000 343 21269.54 473.01 43119.83 48082.53 2021-12-09 13:40:07.000 343 21269.57 473.01 43119.87 48082.62 2021-12-09 13:40:08.000 343 21269.60 473.02 43119.86 48082.60 2021-12-09 13:40:09.000 343 21269.55 473.04 43119.86 48082.60 2021-12-09 13:40:10.000 343 21269.56 473.02 43119.87 48082.69 2021-12-09 13:40:11.000 343 21269.58 472.99 43119.87 48082.58 2021-12-09 13:40:12.000 343 21269.57 472.98 43119.86 48082.60 2021-12-09 13:40:13.000 343 21269.57 472.98 43119.91 48082.71 2021-12-09 13:40:14.000 343 21269.60 472.98 43119.89 48082.62 2021-12-09 13:40:15.000 343 21269.59 472.97 43119.91 48082.64 2021-12-09 13:40:16.000 343 21269.59 472.93 43119.88 48082.66 2021-12-09 13:40:17.000 343 21269.58 472.94 43119.90 48082.67 2021-12-09 13:40:18.000 343 21269.60 472.93 43119.90 48082.70 2021-12-09 13:40:19.000 343 21269.59 472.95 43119.92 48082.63 2021-12-09 13:40:20.000 343 21269.58 472.94 43119.93 48082.66 2021-12-09 13:40:21.000 343 21269.55 472.89 43119.94 48082.72 2021-12-09 13:40:22.000 343 21269.53 472.87 43119.91 48082.64 2021-12-09 13:40:23.000 343 21269.53 472.90 43119.91 48082.71 2021-12-09 13:40:24.000 343 21269.50 472.90 43119.91 48082.62 2021-12-09 13:40:25.000 343 21269.51 472.88 43119.91 48082.70 2021-12-09 13:40:26.000 343 21269.48 472.89 43119.93 48082.57 2021-12-09 13:40:27.000 343 21269.47 472.88 43119.97 48082.69 2021-12-09 13:40:28.000 343 21269.45 472.86 43119.96 48082.60 2021-12-09 13:40:29.000 343 21269.47 472.90 43119.95 48082.68 2021-12-09 13:40:30.000 343 21269.43 472.92 43119.95 48082.61 2021-12-09 13:40:31.000 343 21269.40 472.93 43119.92 48082.67 2021-12-09 13:40:32.000 343 21269.41 472.93 43119.93 48082.55 2021-12-09 13:40:33.000 343 21269.40 472.94 43119.93 48082.65 2021-12-09 13:40:34.000 343 21269.40 472.94 43119.95 48082.58 2021-12-09 13:40:35.000 343 21269.42 472.89 43119.98 48082.64 2021-12-09 13:40:36.000 343 21269.41 472.89 43119.97 48082.59 2021-12-09 13:40:37.000 343 21269.42 472.89 43119.94 48082.62 2021-12-09 13:40:38.000 343 21269.44 472.86 43119.95 48082.67 2021-12-09 13:40:39.000 343 21269.45 472.86 43119.97 48082.62 2021-12-09 13:40:40.000 343 21269.43 472.82 43119.97 48082.68 2021-12-09 13:40:41.000 343 21269.47 472.82 43119.97 48082.64 2021-12-09 13:40:42.000 343 21269.50 472.78 43120.01 48082.72 2021-12-09 13:40:43.000 343 21269.53 472.74 43120.03 48082.77 2021-12-09 13:40:44.000 343 21269.53 472.72 43120.07 48082.75 2021-12-09 13:40:45.000 343 21269.57 472.69 43120.11 48082.80 2021-12-09 13:40:46.000 343 21269.58 472.67 43120.14 48082.84 2021-12-09 13:40:47.000 343 21269.61 472.62 43120.19 48082.85 2021-12-09 13:40:48.000 343 21269.62 472.59 43120.19 48082.95 2021-12-09 13:40:49.000 343 21269.64 472.56 43120.24 48082.90 2021-12-09 13:40:50.000 343 21269.66 472.54 43120.23 48083.00 2021-12-09 13:40:51.000 343 21269.68 472.54 43120.25 48082.98 2021-12-09 13:40:52.000 343 21269.75 472.49 43120.28 48083.06 2021-12-09 13:40:53.000 343 21269.77 472.45 43120.31 48083.04 2021-12-09 13:40:54.000 343 21269.76 472.45 43120.33 48083.13 2021-12-09 13:40:55.000 343 21269.76 472.46 43120.36 48083.10 2021-12-09 13:40:56.000 343 21269.77 472.45 43120.40 48083.19 2021-12-09 13:40:57.000 343 21269.78 472.44 43120.39 48083.18 2021-12-09 13:40:58.000 343 21269.79 472.47 43120.40 48083.25 2021-12-09 13:40:59.000 343 21269.85 472.44 43120.43 48083.23 2021-12-09 13:41:00.000 343 21269.84 472.45 43120.48 48083.32 2021-12-09 13:41:01.000 343 21269.83 472.42 43120.51 48083.27 2021-12-09 13:41:02.000 343 21269.84 472.42 43120.51 48083.34 2021-12-09 13:41:03.000 343 21269.84 472.42 43120.50 48083.30 2021-12-09 13:41:04.000 343 21269.84 472.43 43120.52 48083.35 2021-12-09 13:41:05.000 343 21269.82 472.44 43120.53 48083.33 2021-12-09 13:41:06.000 343 21269.84 472.40 43120.53 48083.36 2021-12-09 13:41:07.000 343 21269.84 472.39 43120.57 48083.36 2021-12-09 13:41:08.000 343 21269.82 472.41 43120.56 48083.36 2021-12-09 13:41:09.000 343 21269.82 472.41 43120.58 48083.36 2021-12-09 13:41:10.000 343 21269.85 472.38 43120.60 48083.41 2021-12-09 13:41:11.000 343 21269.86 472.40 43120.61 48083.37 2021-12-09 13:41:12.000 343 21269.87 472.40 43120.63 48083.44 2021-12-09 13:41:13.000 343 21269.90 472.40 43120.61 48083.41 2021-12-09 13:41:14.000 343 21269.87 472.42 43120.59 48083.41 2021-12-09 13:41:15.000 343 21269.85 472.42 43120.60 48083.45 2021-12-09 13:41:16.000 343 21269.82 472.46 43120.60 48083.42 2021-12-09 13:41:17.000 343 21269.78 472.47 43120.61 48083.38 2021-12-09 13:41:18.000 343 21269.76 472.49 43120.58 48083.41 2021-12-09 13:41:19.000 343 21269.78 472.52 43120.57 48083.40 2021-12-09 13:41:20.000 343 21269.75 472.51 43120.56 48083.36 2021-12-09 13:41:21.000 343 21269.73 472.51 43120.59 48083.37 2021-12-09 13:41:22.000 343 21269.72 472.54 43120.57 48083.32 2021-12-09 13:41:23.000 343 21269.70 472.56 43120.59 48083.34 2021-12-09 13:41:24.000 343 21269.71 472.55 43120.58 48083.31 2021-12-09 13:41:25.000 343 21269.73 472.56 43120.59 48083.33 2021-12-09 13:41:26.000 343 21269.72 472.59 43120.56 48083.29 2021-12-09 13:41:27.000 343 21269.72 472.60 43120.56 48083.30 2021-12-09 13:41:28.000 343 21269.71 472.67 43120.54 48083.28 2021-12-09 13:41:29.000 343 21269.72 472.66 43120.53 48083.26 2021-12-09 13:41:30.000 343 21269.72 472.69 43120.50 48083.28 2021-12-09 13:41:31.000 343 21269.70 472.71 43120.46 48083.24 2021-12-09 13:41:32.000 343 21269.70 472.72 43120.43 48083.20 2021-12-09 13:41:33.000 343 21269.70 472.71 43120.47 48083.26 2021-12-09 13:41:34.000 343 21269.69 472.72 43120.45 48083.18 2021-12-09 13:41:35.000 343 21269.69 472.69 43120.43 48083.25 2021-12-09 13:41:36.000 343 21269.72 472.67 43120.46 48083.18 2021-12-09 13:41:37.000 343 21269.72 472.64 43120.47 48083.26 2021-12-09 13:41:38.000 343 21269.72 472.65 43120.45 48083.27 2021-12-09 13:41:39.000 343 21269.72 472.64 43120.48 48083.25 2021-12-09 13:41:40.000 343 21269.72 472.64 43120.45 48083.22 2021-12-09 13:41:41.000 343 21269.71 472.67 43120.40 48083.25 2021-12-09 13:41:42.000 343 21269.76 472.67 43120.44 48083.23 2021-12-09 13:41:43.000 343 21269.77 472.65 43120.41 48083.25 2021-12-09 13:41:44.000 343 21269.82 472.67 43120.36 48083.22 2021-12-09 13:41:45.000 343 21269.85 472.65 43120.37 48083.20 2021-12-09 13:41:46.000 343 21269.86 472.64 43120.40 48083.26 2021-12-09 13:41:47.000 343 21269.82 472.62 43120.38 48083.25 2021-12-09 13:41:48.000 343 21269.86 472.57 43120.40 48083.26 2021-12-09 13:41:49.000 343 21269.86 472.57 43120.42 48083.26 2021-12-09 13:41:50.000 343 21269.83 472.55 43120.44 48083.28 2021-12-09 13:41:51.000 343 21269.81 472.55 43120.42 48083.27 2021-12-09 13:41:52.000 343 21269.81 472.56 43120.45 48083.26 2021-12-09 13:41:53.000 343 21269.80 472.57 43120.46 48083.28 2021-12-09 13:41:54.000 343 21269.77 472.63 43120.44 48083.26 2021-12-09 13:41:55.000 343 21269.80 472.62 43120.41 48083.28 2021-12-09 13:41:56.000 343 21269.81 472.63 43120.40 48083.28 2021-12-09 13:41:57.000 343 21269.78 472.60 43120.43 48083.22 2021-12-09 13:41:58.000 343 21269.79 472.59 43120.42 48083.22 2021-12-09 13:41:59.000 343 21269.78 472.59 43120.42 48083.25 2021-12-09 13:42:00.000 343 21269.77 472.61 43120.44 48083.19 2021-12-09 13:42:01.000 343 21269.74 472.69 43120.40 48083.20 2021-12-09 13:42:02.000 343 21269.71 472.73 43120.35 48083.15 2021-12-09 13:42:03.000 343 21269.69 472.75 43120.30 48083.14 2021-12-09 13:42:04.000 343 21269.71 472.73 43120.30 48083.06 2021-12-09 13:42:05.000 343 21269.72 472.72 43120.28 48083.04 2021-12-09 13:42:06.000 343 21269.67 472.71 43120.29 48083.06 2021-12-09 13:42:07.000 343 21269.67 472.70 43120.27 48083.03 2021-12-09 13:42:08.000 343 21269.70 472.71 43120.29 48083.03 2021-12-09 13:42:09.000 343 21269.74 472.72 43120.31 48083.08 2021-12-09 13:42:10.000 343 21269.74 472.76 43120.28 48083.03 2021-12-09 13:42:11.000 343 21269.66 472.90 43120.25 48083.05 2021-12-09 13:42:12.000 343 21269.61 472.99 43120.17 48082.94 2021-12-09 13:42:13.000 343 21269.61 473.00 43120.10 48082.91 2021-12-09 13:42:14.000 343 21269.62 473.00 43120.06 48082.82 2021-12-09 13:42:15.000 343 21269.59 472.98 43120.02 48082.74 2021-12-09 13:42:16.000 343 21269.60 472.98 43120.00 48082.79 2021-12-09 13:42:17.000 343 21269.61 472.96 43119.96 48082.74 2021-12-09 13:42:18.000 343 21269.65 472.95 43119.97 48082.77 2021-12-09 13:42:19.000 343 21269.70 472.92 43119.98 48082.79 2021-12-09 13:42:20.000 343 21269.70 472.89 43120.00 48082.79 2021-12-09 13:42:21.000 343 21269.77 472.85 43120.03 48082.80 2021-12-09 13:42:22.000 343 21269.81 472.82 43120.03 48082.90 2021-12-09 13:42:23.000 343 21269.82 472.82 43120.02 48082.85 2021-12-09 13:42:24.000 343 21269.82 472.82 43120.04 48082.93 2021-12-09 13:42:25.000 343 21269.86 472.80 43120.06 48082.89 2021-12-09 13:42:26.000 343 21269.93 472.73 43120.09 48082.93 2021-12-09 13:42:27.000 343 21269.95 472.69 43120.12 48082.97 2021-12-09 13:42:28.000 343 21269.93 472.75 43120.12 48083.00 2021-12-09 13:42:29.000 343 21269.91 472.83 43120.05 48082.98 2021-12-09 13:42:30.000 343 21269.87 472.88 43120.03 48082.96 2021-12-09 13:42:31.000 343 21269.84 472.93 43119.99 48082.93 2021-12-09 13:42:32.000 343 21269.86 472.95 43119.95 48082.84 2021-12-09 13:42:33.000 343 21269.84 472.96 43119.93 48082.84 2021-12-09 13:42:34.000 343 21269.79 473.00 43119.90 48082.77 2021-12-09 13:42:35.000 343 21269.76 473.03 43119.87 48082.71 2021-12-09 13:42:36.000 343 21269.71 473.05 43119.82 48082.69 2021-12-09 13:42:37.000 343 21269.70 473.07 43119.78 48082.64 2021-12-09 13:42:38.000 343 21269.71 473.09 43119.77 48082.57 2021-12-09 13:42:39.000 343 21269.67 473.06 43119.76 48082.57 2021-12-09 13:42:40.000 343 21269.65 473.04 43119.73 48082.51 2021-12-09 13:42:41.000 343 21269.66 473.01 43119.73 48082.52 2021-12-09 13:42:42.000 343 21269.66 473.00 43119.76 48082.52 2021-12-09 13:42:43.000 343 21269.65 472.94 43119.77 48082.57 2021-12-09 13:42:44.000 343 21269.68 472.87 43119.82 48082.60 2021-12-09 13:42:45.000 343 21269.69 472.83 43119.85 48082.63 2021-12-09 13:42:46.000 343 21269.68 472.80 43119.87 48082.69 2021-12-09 13:42:47.000 343 21269.67 472.81 43119.93 48082.70 2021-12-09 13:42:48.000 343 21269.66 472.81 43119.96 48082.67 2021-12-09 13:42:49.000 343 21269.68 472.84 43119.95 48082.76 2021-12-09 13:42:50.000 343 21269.67 472.88 43119.93 48082.73 2021-12-09 13:42:51.000 343 21269.65 472.93 43119.89 48082.64 2021-12-09 13:42:52.000 343 21269.61 472.92 43119.87 48082.69 2021-12-09 13:42:53.000 343 21269.61 472.91 43119.84 48082.59 2021-12-09 13:42:54.000 343 21269.61 472.89 43119.86 48082.67 2021-12-09 13:42:55.000 343 21269.61 472.86 43119.89 48082.59 2021-12-09 13:42:56.000 343 21269.62 472.78 43119.88 48082.67 2021-12-09 13:42:57.000 343 21269.63 472.76 43119.89 48082.66 2021-12-09 13:42:58.000 343 21269.67 472.69 43119.94 48082.68 2021-12-09 13:42:59.000 343 21269.68 472.61 43120.03 48082.76 2021-12-09 13:43:00.000 343 21269.69 472.56 43120.06 48082.79 2021-12-09 13:43:01.000 343 21269.68 472.54 43120.10 48082.86 2021-12-09 13:43:02.000 343 21269.69 472.61 43120.13 48082.92 2021-12-09 13:43:03.000 343 21269.68 472.68 43120.13 48082.93 2021-12-09 13:43:04.000 343 21269.66 472.79 43120.09 48082.94 2021-12-09 13:43:05.000 343 21269.63 472.84 43120.05 48082.90 2021-12-09 13:43:06.000 343 21269.61 472.88 43119.98 48082.77 2021-12-09 13:43:07.000 343 21269.62 472.85 43119.96 48082.78 2021-12-09 13:43:08.000 343 21269.59 472.88 43119.94 48082.77 2021-12-09 13:43:09.000 343 21269.56 472.94 43119.92 48082.68 2021-12-09 13:43:10.000 343 21269.56 473.04 43119.84 48082.70 2021-12-09 13:43:11.000 343 21269.56 473.12 43119.78 48082.61 2021-12-09 13:43:12.000 343 21269.58 473.12 43119.74 48082.59 2021-12-09 13:43:13.000 343 21269.54 473.13 43119.76 48082.55 2021-12-09 13:43:14.000 343 21269.58 473.07 43119.77 48082.51 2021-12-09 13:43:15.000 343 21269.60 473.05 43119.79 48082.59 2021-12-09 13:43:16.000 343 21269.61 473.04 43119.86 48082.57 2021-12-09 13:43:17.000 343 21269.61 473.04 43119.84 48082.63 2021-12-09 13:43:18.000 343 21269.61 473.03 43119.84 48082.61 2021-12-09 13:43:19.000 343 21269.62 473.01 43119.83 48082.64 2021-12-09 13:43:20.000 343 21269.60 473.02 43119.86 48082.62 2021-12-09 13:43:21.000 343 21269.58 473.04 43119.85 48082.68 2021-12-09 13:43:22.000 343 21269.59 473.03 43119.84 48082.61 2021-12-09 13:43:23.000 343 21269.62 473.02 43119.85 48082.64 2021-12-09 13:43:24.000 343 21269.64 472.99 43119.85 48082.67 2021-12-09 13:43:25.000 343 21269.67 472.95 43119.86 48082.64 2021-12-09 13:43:26.000 343 21269.70 472.91 43119.91 48082.71 2021-12-09 13:43:27.000 343 21269.74 472.86 43119.96 48082.73 2021-12-09 13:43:28.000 343 21269.78 472.83 43119.98 48082.80 2021-12-09 13:43:29.000 343 21269.79 472.78 43120.04 48082.88 2021-12-09 13:43:30.000 343 21269.81 472.74 43120.10 48082.88 2021-12-09 13:43:31.000 343 21269.87 472.72 43120.13 48082.94 2021-12-09 13:43:32.000 343 21269.89 472.70 43120.19 48083.03 2021-12-09 13:43:33.000 343 21269.89 472.67 43120.22 48083.02 2021-12-09 13:43:34.000 343 21269.91 472.66 43120.24 48083.12 2021-12-09 13:43:35.000 343 21269.92 472.65 43120.26 48083.12 2021-12-09 13:43:36.000 343 21269.90 472.63 43120.27 48083.12 2021-12-09 13:43:37.000 343 21269.91 472.61 43120.30 48083.18 2021-12-09 13:43:38.000 343 21269.90 472.64 43120.30 48083.18 2021-12-09 13:43:39.000 343 21269.88 472.66 43120.28 48083.18 2021-12-09 13:43:40.000 343 21269.86 472.68 43120.27 48083.13 2021-12-09 13:43:41.000 343 21269.84 472.69 43120.27 48083.15 2021-12-09 13:43:42.000 343 21269.85 472.67 43120.24 48083.10 2021-12-09 13:43:43.000 343 21269.87 472.67 43120.25 48083.11 2021-12-09 13:43:44.000 343 21269.90 472.66 43120.26 48083.13 2021-12-09 13:43:45.000 343 21269.94 472.66 43120.27 48083.12 2021-12-09 13:43:46.000 343 21269.97 472.70 43120.27 48083.14 2021-12-09 13:43:47.000 343 21269.99 472.69 43120.27 48083.12 2021-12-09 13:43:48.000 343 21269.99 472.67 43120.24 48083.16 2021-12-09 13:43:49.000 343 21269.99 472.63 43120.27 48083.16 2021-12-09 13:43:50.000 343 21270.02 472.62 43120.28 48083.20 2021-12-09 13:43:51.000 343 21270.03 472.60 43120.29 48083.22 2021-12-09 13:43:52.000 343 21270.09 472.58 43120.28 48083.21 2021-12-09 13:43:53.000 343 21270.08 472.60 43120.31 48083.27 2021-12-09 13:43:54.000 343 21270.07 472.65 43120.29 48083.26 2021-12-09 13:43:55.000 343 21270.06 472.65 43120.31 48083.26 2021-12-09 13:43:56.000 343 21270.04 472.65 43120.29 48083.22 2021-12-09 13:43:57.000 343 21270.04 472.61 43120.27 48083.22 2021-12-09 13:43:58.000 343 21270.04 472.61 43120.23 48083.22 2021-12-09 13:43:59.000 343 21270.00 472.64 43120.24 48083.21 2021-12-09 13:44:00.000 343 21270.02 472.65 43120.24 48083.20 2021-12-09 13:44:01.000 343 21269.98 472.65 43120.20 48083.12 2021-12-09 13:44:02.000 343 21270.03 472.67 43120.19 48083.14 2021-12-09 13:44:03.000 343 21270.03 472.63 43120.22 48083.06 2021-12-09 13:44:04.000 343 21270.05 472.62 43120.18 48083.14 2021-12-09 13:44:05.000 343 21270.11 472.60 43120.21 48083.15 2021-12-09 13:44:06.000 343 21270.09 472.57 43120.21 48083.13 2021-12-09 13:44:07.000 343 21270.08 472.55 43120.21 48083.14 2021-12-09 13:44:08.000 343 21270.08 472.52 43120.22 48083.15 2021-12-09 13:44:09.000 343 21270.10 472.49 43120.23 48083.18 2021-12-09 13:44:10.000 343 21270.13 472.50 43120.24 48083.20 2021-12-09 13:44:11.000 343 21270.12 472.49 43120.25 48083.21 2021-12-09 13:44:12.000 343 21270.17 472.42 43120.28 48083.27 2021-12-09 13:44:13.000 343 21270.21 472.40 43120.34 48083.24 2021-12-09 13:44:14.000 343 21270.24 472.37 43120.35 48083.33 2021-12-09 13:44:15.000 343 21270.28 472.32 43120.40 48083.35 2021-12-09 13:44:16.000 343 21270.29 472.32 43120.44 48083.43 2021-12-09 13:44:17.000 343 21270.32 472.30 43120.50 48083.42 2021-12-09 13:44:18.000 343 21270.33 472.31 43120.50 48083.50 2021-12-09 13:44:19.000 343 21270.31 472.31 43120.51 48083.47 2021-12-09 13:44:20.000 343 21270.33 472.30 43120.54 48083.51 2021-12-09 13:44:21.000 343 21270.34 472.28 43120.54 48083.52 2021-12-09 13:44:22.000 343 21270.37 472.29 43120.58 48083.56 2021-12-09 13:44:23.000 343 21270.41 472.30 43120.56 48083.57 2021-12-09 13:44:24.000 343 21270.41 472.33 43120.55 48083.57 2021-12-09 13:44:25.000 343 21270.45 472.32 43120.58 48083.62 2021-12-09 13:44:26.000 343 21270.49 472.29 43120.60 48083.64 2021-12-09 13:44:27.000 343 21270.53 472.28 43120.63 48083.64 2021-12-09 13:44:28.000 343 21270.57 472.24 43120.67 48083.72 2021-12-09 13:44:29.000 343 21270.58 472.25 43120.64 48083.79 2021-12-09 13:44:30.000 343 21270.58 472.25 43120.68 48083.74 2021-12-09 13:44:31.000 343 21270.57 472.25 43120.70 48083.78 2021-12-09 13:44:32.000 343 21270.60 472.22 43120.72 48083.82 2021-12-09 13:44:33.000 343 21270.61 472.17 43120.75 48083.86 2021-12-09 13:44:34.000 343 21270.63 472.14 43120.82 48083.88 2021-12-09 13:44:35.000 343 21270.62 472.13 43120.86 48083.94 2021-12-09 13:44:36.000 343 21270.66 472.13 43120.89 48083.95 2021-12-09 13:44:37.000 343 21270.66 472.13 43120.90 48083.98 2021-12-09 13:44:38.000 343 21270.67 472.13 43120.95 48084.05 2021-12-09 13:44:39.000 343 21270.67 472.15 43120.93 48084.04 2021-12-09 13:44:40.000 343 21270.64 472.15 43120.93 48084.07 2021-12-09 13:44:41.000 343 21270.65 472.21 43120.92 48084.04 2021-12-09 13:44:42.000 343 21270.63 472.24 43120.90 48084.05 2021-12-09 13:44:43.000 343 21270.64 472.23 43120.90 48084.02 2021-12-09 13:44:44.000 343 21270.65 472.23 43120.93 48084.06 2021-12-09 13:44:45.000 343 21270.65 472.24 43120.91 48084.01 2021-12-09 13:44:46.000 343 21270.65 472.27 43120.92 48084.03 2021-12-09 13:44:47.000 343 21270.64 472.28 43120.95 48084.04 2021-12-09 13:44:48.000 343 21270.63 472.28 43120.93 48084.01 2021-12-09 13:44:49.000 343 21270.62 472.29 43120.95 48084.07 2021-12-09 13:44:50.000 343 21270.63 472.31 43120.94 48084.01 2021-12-09 13:44:51.000 343 21270.62 472.34 43120.96 48084.05 2021-12-09 13:44:52.000 343 21270.60 472.33 43120.94 48084.03 2021-12-09 13:44:53.000 343 21270.61 472.33 43120.93 48084.05 2021-12-09 13:44:54.000 343 21270.59 472.33 43120.96 48084.05 2021-12-09 13:44:55.000 343 21270.55 472.37 43120.97 48083.98 2021-12-09 13:44:56.000 343 21270.53 472.38 43120.97 48084.03 2021-12-09 13:44:57.000 343 21270.52 472.42 43120.95 48083.98 2021-12-09 13:44:58.000 343 21270.49 472.44 43120.90 48084.01 2021-12-09 13:44:59.000 343 21270.48 472.47 43120.87 48083.94 2021-12-09 13:45:00.000 343 21270.47 472.48 43120.86 48083.97 2021-12-09 13:45:01.000 343 21270.45 472.53 43120.86 48083.94 2021-12-09 13:45:02.000 343 21270.44 472.58 43120.82 48083.90 2021-12-09 13:45:03.000 343 21270.43 472.63 43120.81 48083.89 2021-12-09 13:45:04.000 343 21270.46 472.64 43120.79 48083.85 2021-12-09 13:45:05.000 343 21270.48 472.64 43120.78 48083.86 2021-12-09 13:45:06.000 343 21270.47 472.64 43120.80 48083.82 2021-12-09 13:45:07.000 343 21270.48 472.62 43120.76 48083.82 2021-12-09 13:45:08.000 343 21270.48 472.62 43120.77 48083.80 2021-12-09 13:45:09.000 343 21270.47 472.64 43120.77 48083.83 2021-12-09 13:45:10.000 343 21270.43 472.67 43120.73 48083.77 2021-12-09 13:45:11.000 343 21270.40 472.73 43120.71 48083.78 2021-12-09 13:45:12.000 343 21270.39 472.71 43120.70 48083.74 2021-12-09 13:45:13.000 343 21270.38 472.73 43120.68 48083.69 2021-12-09 13:45:14.000 343 21270.39 472.71 43120.67 48083.70 2021-12-09 13:45:15.000 343 21270.42 472.68 43120.71 48083.73 2021-12-09 13:45:16.000 343 21270.42 472.65 43120.70 48083.72 2021-12-09 13:45:17.000 343 21270.46 472.61 43120.73 48083.80 2021-12-09 13:45:18.000 343 21270.49 472.63 43120.73 48083.75 2021-12-09 13:45:19.000 343 21270.45 472.67 43120.75 48083.78 2021-12-09 13:45:20.000 343 21270.39 472.72 43120.75 48083.81 2021-12-09 13:45:21.000 343 21270.38 472.80 43120.69 48083.77 2021-12-09 13:45:22.000 343 21270.37 472.86 43120.67 48083.74 2021-12-09 13:45:23.000 343 21270.38 472.88 43120.63 48083.65 2021-12-09 13:45:24.000 343 21270.36 472.90 43120.63 48083.66 2021-12-09 13:45:25.000 343 21270.36 472.90 43120.58 48083.62 2021-12-09 13:45:26.000 343 21270.40 472.89 43120.58 48083.67 2021-12-09 13:45:27.000 343 21270.41 472.90 43120.58 48083.62 2021-12-09 13:45:28.000 343 21270.45 472.90 43120.62 48083.65 2021-12-09 13:45:29.000 343 21270.47 472.88 43120.62 48083.66 2021-12-09 13:45:30.000 343 21270.50 472.89 43120.61 48083.70 2021-12-09 13:45:31.000 343 21270.50 472.90 43120.65 48083.68 2021-12-09 13:45:32.000 343 21270.51 472.90 43120.66 48083.72 2021-12-09 13:45:33.000 343 21270.53 472.89 43120.63 48083.75 2021-12-09 13:45:34.000 343 21270.52 472.91 43120.64 48083.74 2021-12-09 13:45:35.000 343 21270.56 472.92 43120.66 48083.75 2021-12-09 13:45:36.000 343 21270.53 472.94 43120.66 48083.72 2021-12-09 13:45:37.000 343 21270.55 472.96 43120.64 48083.73 2021-12-09 13:45:38.000 343 21270.53 472.97 43120.60 48083.70 2021-12-09 13:45:39.000 343 21270.48 472.97 43120.58 48083.68 2021-12-09 13:45:40.000 343 21270.45 472.99 43120.54 48083.63 2021-12-09 13:45:41.000 343 21270.48 473.01 43120.48 48083.63 2021-12-09 13:45:42.000 343 21270.49 472.99 43120.48 48083.61 2021-12-09 13:45:43.000 343 21270.47 473.00 43120.47 48083.59 2021-12-09 13:45:44.000 343 21270.47 473.03 43120.48 48083.56 2021-12-09 13:45:45.000 343 21270.49 473.02 43120.47 48083.53 2021-12-09 13:45:46.000 343 21270.50 473.02 43120.48 48083.56 2021-12-09 13:45:47.000 343 21270.44 473.03 43120.46 48083.51 2021-12-09 13:45:48.000 343 21270.45 473.02 43120.40 48083.50 2021-12-09 13:45:49.000 343 21270.47 473.01 43120.40 48083.53 2021-12-09 13:45:50.000 343 21270.45 472.99 43120.42 48083.49 2021-12-09 13:45:51.000 343 21270.44 472.99 43120.42 48083.48 2021-12-09 13:45:52.000 343 21270.43 473.03 43120.39 48083.48 2021-12-09 13:45:53.000 343 21270.45 473.03 43120.38 48083.50 2021-12-09 13:45:54.000 343 21270.46 473.01 43120.35 48083.46 2021-12-09 13:45:55.000 343 21270.45 473.01 43120.34 48083.49 2021-12-09 13:45:56.000 343 21270.46 473.02 43120.33 48083.46 2021-12-09 13:45:57.000 343 21270.48 473.02 43120.33 48083.48 2021-12-09 13:45:58.000 343 21270.47 473.02 43120.35 48083.47 2021-12-09 13:45:59.000 343 21270.46 473.01 43120.36 48083.47 2021-12-09 13:46:00.000 343 21270.45 473.03 43120.34 48083.48 2021-12-09 13:46:01.000 343 21270.47 473.03 43120.33 48083.43 2021-12-09 13:46:02.000 343 21270.44 473.09 43120.35 48083.48 2021-12-09 13:46:03.000 343 21270.35 473.17 43120.29 48083.41 2021-12-09 13:46:04.000 343 21270.31 473.27 43120.23 48083.27 2021-12-09 13:46:05.000 343 21270.26 473.34 43120.13 48083.26 2021-12-09 13:46:06.000 343 21270.25 473.46 43120.06 48083.15 2021-12-09 13:46:07.000 343 21270.21 473.56 43119.99 48083.09 2021-12-09 13:46:08.000 343 21270.22 473.59 43119.89 48082.95 2021-12-09 13:46:09.000 343 21270.21 473.60 43119.79 48082.88 2021-12-09 13:46:10.000 343 21270.21 473.58 43119.73 48082.86 2021-12-09 13:46:11.000 343 21270.21 473.63 43119.71 48082.79 2021-12-09 13:46:12.000 343 21270.21 473.62 43119.72 48082.78 2021-12-09 13:46:13.000 343 21270.20 473.61 43119.70 48082.77 2021-12-09 13:46:14.000 343 21270.20 473.63 43119.68 48082.75 2021-12-09 13:46:15.000 343 21270.21 473.64 43119.66 48082.75 2021-12-09 13:46:16.000 343 21270.23 473.65 43119.65 48082.73 2021-12-09 13:46:17.000 343 21270.23 473.65 43119.66 48082.72 2021-12-09 13:46:18.000 343 21270.25 473.67 43119.67 48082.74 2021-12-09 13:46:19.000 343 21270.23 473.71 43119.65 48082.73 2021-12-09 13:46:20.000 343 21270.22 473.69 43119.66 48082.68 2021-12-09 13:46:21.000 343 21270.21 473.66 43119.64 48082.70 2021-12-09 13:46:22.000 343 21270.23 473.68 43119.63 48082.70 2021-12-09 13:46:23.000 343 21270.28 473.69 43119.63 48082.70 2021-12-09 13:46:24.000 343 21270.32 473.64 43119.62 48082.72 2021-12-09 13:46:25.000 343 21270.35 473.51 43119.65 48082.71 2021-12-09 13:46:26.000 343 21270.34 473.40 43119.74 48082.80 2021-12-09 13:46:27.000 343 21270.34 473.30 43119.82 48082.82 2021-12-09 13:46:28.000 343 21270.39 473.21 43119.91 48082.93 2021-12-09 13:46:29.000 343 21270.34 473.17 43119.97 48083.00 2021-12-09 13:46:30.000 343 21270.31 473.26 43120.02 48083.03 2021-12-09 13:46:31.000 343 21270.28 473.34 43120.01 48083.09 2021-12-09 13:46:32.000 343 21270.20 473.32 43120.00 48083.01 2021-12-09 13:46:33.000 343 21270.19 473.19 43120.03 48083.02 2021-12-09 13:46:34.000 343 21270.18 473.15 43120.07 48083.01 2021-12-09 13:46:35.000 343 21270.16 473.16 43120.11 48083.06 2021-12-09 13:46:36.000 343 21270.17 473.16 43120.12 48083.13 2021-12-09 13:46:37.000 343 21270.23 473.10 43120.19 48083.13 2021-12-09 13:46:38.000 343 21270.29 472.96 43120.21 48083.20 2021-12-09 13:46:39.000 343 21270.36 472.81 43120.30 48083.28 2021-12-09 13:46:40.000 343 21270.43 472.75 43120.39 48083.38 2021-12-09 13:46:41.000 343 21270.48 472.74 43120.48 48083.48 2021-12-09 13:46:42.000 343 21270.56 472.76 43120.51 48083.56 2021-12-09 13:46:43.000 343 21270.56 472.82 43120.52 48083.62 2021-12-09 13:46:44.000 343 21270.55 472.85 43120.50 48083.65 2021-12-09 13:46:45.000 343 21270.53 472.88 43120.48 48083.65 2021-12-09 13:46:46.000 343 21270.56 472.83 43120.49 48083.62 2021-12-09 13:46:47.000 343 21270.61 472.77 43120.52 48083.61 2021-12-09 13:46:48.000 343 21270.59 472.73 43120.55 48083.62 2021-12-09 13:46:49.000 343 21270.57 472.73 43120.58 48083.66 2021-12-09 13:46:50.000 343 21270.56 472.70 43120.60 48083.67 2021-12-09 13:46:51.000 343 21270.55 472.69 43120.61 48083.72 2021-12-09 13:46:52.000 343 21270.55 472.66 43120.58 48083.69 2021-12-09 13:46:53.000 343 21270.55 472.66 43120.59 48083.71 2021-12-09 13:46:54.000 343 21270.51 472.62 43120.59 48083.72 2021-12-09 13:46:55.000 343 21270.49 472.60 43120.59 48083.74 2021-12-09 13:46:56.000 343 21270.46 472.62 43120.60 48083.73 2021-12-09 13:46:57.000 343 21270.39 472.66 43120.58 48083.71 2021-12-09 13:46:58.000 343 21270.37 472.70 43120.57 48083.63 2021-12-09 13:46:59.000 343 21270.38 472.72 43120.54 48083.64 2021-12-09 13:47:00.000 343 21270.36 472.71 43120.52 48083.60 2021-12-09 13:47:01.000 343 21270.30 472.75 43120.47 48083.56 2021-12-09 13:47:02.000 343 21270.31 472.71 43120.44 48083.50 2021-12-09 13:47:03.000 343 21270.33 472.67 43120.41 48083.53 2021-12-09 13:47:04.000 343 21270.29 472.69 43120.45 48083.47 2021-12-09 13:47:05.000 343 21270.25 472.70 43120.47 48083.49 2021-12-09 13:47:06.000 343 21270.28 472.71 43120.46 48083.47 2021-12-09 13:47:07.000 343 21270.31 472.65 43120.47 48083.50 2021-12-09 13:47:08.000 343 21270.29 472.65 43120.45 48083.52 2021-12-09 13:47:09.000 343 21270.29 472.65 43120.47 48083.49 2021-12-09 13:47:10.000 343 21270.31 472.66 43120.49 48083.51 2021-12-09 13:47:11.000 343 21270.29 472.67 43120.49 48083.50 2021-12-09 13:47:12.000 343 21270.33 472.64 43120.48 48083.51 2021-12-09 13:47:13.000 343 21270.33 472.63 43120.48 48083.50 2021-12-09 13:47:14.000 343 21270.27 472.66 43120.46 48083.48 2021-12-09 13:47:15.000 343 21270.24 472.67 43120.45 48083.51 2021-12-09 13:47:16.000 343 21270.24 472.67 43120.46 48083.47 2021-12-09 13:47:17.000 343 21270.27 472.63 43120.43 48083.47 2021-12-09 13:47:18.000 343 21270.30 472.59 43120.45 48083.46 2021-12-09 13:47:19.000 343 21270.30 472.56 43120.48 48083.49 2021-12-09 13:47:20.000 343 21270.36 472.52 43120.50 48083.53 2021-12-09 13:47:21.000 343 21270.41 472.50 43120.54 48083.56 2021-12-09 13:47:22.000 343 21270.40 472.51 43120.55 48083.57 2021-12-09 13:47:23.000 343 21270.38 472.51 43120.55 48083.60 2021-12-09 13:47:24.000 343 21270.39 472.52 43120.57 48083.61 2021-12-09 13:47:25.000 343 21270.40 472.51 43120.62 48083.64 2021-12-09 13:47:26.000 343 21270.39 472.49 43120.64 48083.67 2021-12-09 13:47:27.000 343 21270.42 472.47 43120.66 48083.66 2021-12-09 13:47:28.000 343 21270.45 472.46 43120.68 48083.70 2021-12-09 13:47:29.000 343 21270.47 472.46 43120.71 48083.70 2021-12-09 13:47:30.000 343 21270.45 472.48 43120.70 48083.75 2021-12-09 13:47:31.000 343 21270.47 472.47 43120.71 48083.73 2021-12-09 13:47:32.000 343 21270.43 472.51 43120.66 48083.77 2021-12-09 13:47:33.000 343 21270.41 472.57 43120.63 48083.72 2021-12-09 13:47:34.000 343 21270.41 472.62 43120.58 48083.68 2021-12-09 13:47:35.000 343 21270.44 472.64 43120.55 48083.70 2021-12-09 13:47:36.000 343 21270.45 472.61 43120.56 48083.63 2021-12-09 13:47:37.000 343 21270.43 472.60 43120.54 48083.64 2021-12-09 13:47:38.000 343 21270.48 472.57 43120.58 48083.63 2021-12-09 13:47:39.000 343 21270.49 472.50 43120.61 48083.62 2021-12-09 13:47:40.000 343 21270.52 472.46 43120.59 48083.67 2021-12-09 13:47:41.000 343 21270.58 472.45 43120.61 48083.70 2021-12-09 13:47:42.000 343 21270.58 472.45 43120.61 48083.68 2021-12-09 13:47:43.000 343 21270.56 472.42 43120.62 48083.73 2021-12-09 13:47:44.000 343 21270.55 472.40 43120.61 48083.72 2021-12-09 13:47:45.000 343 21270.54 472.39 43120.61 48083.73 2021-12-09 13:47:46.000 343 21270.55 472.39 43120.66 48083.72 2021-12-09 13:47:47.000 343 21270.52 472.42 43120.64 48083.75 2021-12-09 13:47:48.000 343 21270.42 472.48 43120.65 48083.68 2021-12-09 13:47:49.000 343 21270.38 472.52 43120.62 48083.69 2021-12-09 13:47:50.000 343 21270.36 472.51 43120.57 48083.63 2021-12-09 13:47:51.000 343 21270.35 472.51 43120.54 48083.56 2021-12-09 13:47:52.000 343 21270.31 472.50 43120.57 48083.59 2021-12-09 13:47:53.000 343 21270.31 472.49 43120.56 48083.54 2021-12-09 13:47:54.000 343 21270.33 472.49 43120.56 48083.55 2021-12-09 13:47:55.000 343 21270.33 472.48 43120.54 48083.57 2021-12-09 13:47:56.000 343 21270.35 472.46 43120.57 48083.58 2021-12-09 13:47:57.000 343 21270.37 472.43 43120.57 48083.60 2021-12-09 13:47:58.000 343 21270.38 472.43 43120.59 48083.58 2021-12-09 13:47:59.000 343 21270.46 472.41 43120.66 48083.62 2021-12-09 13:48:00.000 343 21270.51 472.36 43120.68 48083.67 2021-12-09 13:48:01.000 343 21270.58 472.31 43120.74 48083.71 2021-12-09 13:48:02.000 343 21270.61 472.28 43120.80 48083.83 2021-12-09 13:48:03.000 343 21270.67 472.26 43120.84 48083.88 2021-12-09 13:48:04.000 343 21270.75 472.24 43120.91 48083.95 2021-12-09 13:48:05.000 343 21270.75 472.23 43120.93 48084.04 2021-12-09 13:48:06.000 343 21270.74 472.21 43120.97 48084.06 2021-12-09 13:48:07.000 343 21270.79 472.20 43121.02 48084.08 2021-12-09 13:48:08.000 343 21270.80 472.21 43121.02 48084.16 2021-12-09 13:48:09.000 343 21270.85 472.19 43121.03 48084.19 2021-12-09 13:48:10.000 343 21270.84 472.18 43121.06 48084.23 2021-12-09 13:48:11.000 343 21270.86 472.16 43121.11 48084.25 2021-12-09 13:48:12.000 343 21270.85 472.17 43121.12 48084.23 2021-12-09 13:48:13.000 343 21270.82 472.19 43121.12 48084.27 2021-12-09 13:48:14.000 343 21270.84 472.20 43121.10 48084.30 2021-12-09 13:48:15.000 343 21270.88 472.18 43121.10 48084.28 2021-12-09 13:48:16.000 343 21270.86 472.18 43121.10 48084.31 2021-12-09 13:48:17.000 343 21270.86 472.19 43121.08 48084.29 2021-12-09 13:48:18.000 343 21270.86 472.19 43121.08 48084.27 2021-12-09 13:48:19.000 343 21270.87 472.19 43121.09 48084.28 2021-12-09 13:48:20.000 343 21270.88 472.19 43121.14 48084.27 2021-12-09 13:48:21.000 343 21270.87 472.19 43121.11 48084.27 2021-12-09 13:48:22.000 343 21270.86 472.20 43121.09 48084.27 2021-12-09 13:48:23.000 343 21270.82 472.23 43121.06 48084.26 2021-12-09 13:48:24.000 343 21270.80 472.24 43121.04 48084.25 2021-12-09 13:48:25.000 343 21270.77 472.23 43121.01 48084.26 2021-12-09 13:48:26.000 343 21270.78 472.23 43121.04 48084.20 2021-12-09 13:48:27.000 343 21270.77 472.23 43121.07 48084.21 2021-12-09 13:48:28.000 343 21270.80 472.20 43121.08 48084.22 2021-12-09 13:48:29.000 343 21270.84 472.16 43121.11 48084.22 2021-12-09 13:48:30.000 343 21270.84 472.15 43121.11 48084.27 2021-12-09 13:48:31.000 343 21270.86 472.14 43121.10 48084.27 2021-12-09 13:48:32.000 343 21270.85 472.15 43121.14 48084.29 2021-12-09 13:48:33.000 343 21270.85 472.18 43121.12 48084.28 2021-12-09 13:48:34.000 343 21270.85 472.16 43121.11 48084.29 2021-12-09 13:48:35.000 343 21270.88 472.16 43121.11 48084.31 2021-12-09 13:48:36.000 343 21270.84 472.19 43121.11 48084.25 2021-12-09 13:48:37.000 343 21270.84 472.23 43121.09 48084.28 2021-12-09 13:48:38.000 343 21270.81 472.26 43121.03 48084.21 2021-12-09 13:48:39.000 343 21270.79 472.27 43121.02 48084.22 2021-12-09 13:48:40.000 343 21270.75 472.25 43121.02 48084.15 2021-12-09 13:48:41.000 343 21270.75 472.27 43120.99 48084.11 2021-12-09 13:48:42.000 343 21270.74 472.25 43120.97 48084.11 2021-12-09 13:48:43.000 343 21270.72 472.22 43120.99 48084.12 2021-12-09 13:48:44.000 343 21270.68 472.19 43121.01 48084.12 2021-12-09 13:48:45.000 343 21270.68 472.18 43121.00 48084.10 2021-12-09 13:48:46.000 343 21270.70 472.20 43121.00 48084.09 2021-12-09 13:48:47.000 343 21270.64 472.22 43121.01 48084.09 2021-12-09 13:48:48.000 343 21270.65 472.21 43121.01 48084.10 2021-12-09 13:48:49.000 343 21270.67 472.18 43121.01 48084.10 2021-12-09 13:48:50.000 343 21270.67 472.19 43121.02 48084.10 2021-12-09 13:48:51.000 343 21270.65 472.18 43121.07 48084.12 2021-12-09 13:48:52.000 343 21270.66 472.17 43121.05 48084.12 2021-12-09 13:48:53.000 343 21270.65 472.17 43120.99 48084.11 2021-12-09 13:48:54.000 343 21270.70 472.15 43121.01 48084.10 2021-12-09 13:48:55.000 343 21270.69 472.12 43121.02 48084.11 2021-12-09 13:48:56.000 343 21270.67 472.14 43121.02 48084.09 2021-12-09 13:48:57.000 343 21270.71 472.14 43121.00 48084.10 2021-12-09 13:48:58.000 343 21270.67 472.19 43120.98 48084.13 2021-12-09 13:48:59.000 343 21270.66 472.16 43121.01 48084.08 2021-12-09 13:49:00.000 343 21270.68 472.15 43121.00 48084.08 2021-12-09 13:49:01.000 343 21270.67 472.15 43120.99 48084.09 2021-12-09 13:49:02.000 343 21270.69 472.15 43120.97 48084.11 2021-12-09 13:49:03.000 343 21270.70 472.15 43120.96 48084.10 2021-12-09 13:49:04.000 343 21270.71 472.15 43120.95 48084.11 2021-12-09 13:49:05.000 343 21270.71 472.22 43120.96 48084.06 2021-12-09 13:49:06.000 343 21270.69 472.25 43120.91 48084.04 2021-12-09 13:49:07.000 343 21270.68 472.28 43120.87 48084.03 2021-12-09 13:49:08.000 343 21270.70 472.30 43120.85 48084.01 2021-12-09 13:49:09.000 343 21270.73 472.29 43120.85 48083.95 2021-12-09 13:49:10.000 343 21270.73 472.29 43120.78 48083.96 2021-12-09 13:49:11.000 343 21270.74 472.27 43120.78 48083.94 2021-12-09 13:49:12.000 343 21270.73 472.26 43120.78 48083.89 2021-12-09 13:49:13.000 343 21270.67 472.26 43120.75 48083.92 2021-12-09 13:49:14.000 343 21270.65 472.22 43120.77 48083.91 2021-12-09 13:49:15.000 343 21270.63 472.20 43120.81 48083.87 2021-12-09 13:49:16.000 343 21270.61 472.18 43120.82 48083.91 2021-12-09 13:49:17.000 343 21270.58 472.19 43120.80 48083.87 2021-12-09 13:49:18.000 343 21270.55 472.17 43120.79 48083.87 2021-12-09 13:49:19.000 343 21270.52 472.17 43120.80 48083.87 2021-12-09 13:49:20.000 343 21270.56 472.16 43120.80 48083.87 2021-12-09 13:49:21.000 343 21270.52 472.19 43120.83 48083.91 2021-12-09 13:49:22.000 343 21270.54 472.21 43120.81 48083.86 2021-12-09 13:49:23.000 343 21270.58 472.23 43120.80 48083.89 2021-12-09 13:49:24.000 343 21270.60 472.22 43120.82 48083.87 2021-12-09 13:49:25.000 343 21270.60 472.21 43120.82 48083.91 2021-12-09 13:49:26.000 343 21270.58 472.21 43120.77 48083.88 2021-12-09 13:49:27.000 343 21270.55 472.22 43120.78 48083.87 2021-12-09 13:49:28.000 343 21270.49 472.28 43120.79 48083.83 2021-12-09 13:49:29.000 343 21270.43 472.38 43120.75 48083.84 2021-12-09 13:49:30.000 343 21270.41 472.45 43120.69 48083.81 2021-12-09 13:49:31.000 343 21270.39 472.50 43120.65 48083.68 2021-12-09 13:49:32.000 343 21270.37 472.51 43120.60 48083.62 2021-12-09 13:49:33.000 343 21270.36 472.52 43120.55 48083.64 2021-12-09 13:49:34.000 343 21270.39 472.49 43120.54 48083.58 2021-12-09 13:49:35.000 343 21270.41 472.50 43120.52 48083.55 2021-12-09 13:49:36.000 343 21270.43 472.53 43120.52 48083.58 2021-12-09 13:49:37.000 343 21270.41 472.55 43120.50 48083.59 2021-12-09 13:49:38.000 343 21270.44 472.54 43120.47 48083.56 2021-12-09 13:49:39.000 343 21270.41 472.55 43120.48 48083.56 2021-12-09 13:49:40.000 343 21270.40 472.55 43120.48 48083.54 2021-12-09 13:49:41.000 343 21270.39 472.58 43120.52 48083.51 2021-12-09 13:49:42.000 343 21270.41 472.59 43120.51 48083.61 2021-12-09 13:49:43.000 343 21270.38 472.59 43120.50 48083.56 2021-12-09 13:49:44.000 343 21270.39 472.56 43120.51 48083.51 2021-12-09 13:49:45.000 343 21270.44 472.55 43120.53 48083.54 2021-12-09 13:49:46.000 343 21270.42 472.58 43120.51 48083.59 2021-12-09 13:49:47.000 343 21270.44 472.59 43120.54 48083.55 2021-12-09 13:49:48.000 343 21270.41 472.58 43120.54 48083.57 2021-12-09 13:49:49.000 343 21270.43 472.56 43120.54 48083.55 2021-12-09 13:49:50.000 343 21270.40 472.57 43120.55 48083.59 2021-12-09 13:49:51.000 343 21270.41 472.57 43120.53 48083.56 2021-12-09 13:49:52.000 343 21270.45 472.52 43120.57 48083.52 2021-12-09 13:49:53.000 343 21270.47 472.48 43120.57 48083.60 2021-12-09 13:49:54.000 343 21270.48 472.43 43120.59 48083.60 2021-12-09 13:49:55.000 343 21270.47 472.45 43120.59 48083.66 2021-12-09 13:49:56.000 343 21270.47 472.50 43120.60 48083.61 2021-12-09 13:49:57.000 343 21270.44 472.55 43120.57 48083.66 2021-12-09 13:49:58.000 343 21270.41 472.55 43120.54 48083.60 2021-12-09 13:49:59.000 343 21270.44 472.58 43120.49 48083.56 2021-12-09 13:50:00.000 343 21270.45 472.56 43120.49 48083.52 2021-12-09 13:50:01.000 343 21270.48 472.51 43120.50 48083.54 2021-12-09 13:50:02.000 343 21270.52 472.41 43120.52 48083.53 2021-12-09 13:50:03.000 343 21270.53 472.33 43120.51 48083.58 2021-12-09 13:50:04.000 343 21270.56 472.33 43120.55 48083.62 2021-12-09 13:50:05.000 343 21270.60 472.30 43120.58 48083.68 2021-12-09 13:50:06.000 343 21270.61 472.31 43120.60 48083.63 2021-12-09 13:50:07.000 343 21270.64 472.28 43120.60 48083.71 2021-12-09 13:50:08.000 343 21270.72 472.28 43120.62 48083.69 2021-12-09 13:50:09.000 343 21270.76 472.27 43120.65 48083.79 2021-12-09 13:50:10.000 343 21270.77 472.27 43120.65 48083.82 2021-12-09 13:50:11.000 343 21270.72 472.36 43120.64 48083.77 2021-12-09 13:50:12.000 343 21270.67 472.42 43120.57 48083.75 2021-12-09 13:50:13.000 343 21270.63 472.52 43120.50 48083.75 2021-12-09 13:50:14.000 343 21270.64 472.56 43120.44 48083.59 2021-12-09 13:50:15.000 343 21270.63 472.58 43120.38 48083.62 2021-12-09 13:50:16.000 343 21270.61 472.61 43120.30 48083.55 2021-12-09 13:50:17.000 343 21270.59 472.65 43120.28 48083.52 2021-12-09 13:50:18.000 343 21270.54 472.67 43120.26 48083.40 2021-12-09 13:50:19.000 343 21270.50 472.67 43120.27 48083.43 2021-12-09 13:50:20.000 343 21270.48 472.69 43120.23 48083.34 2021-12-09 13:50:21.000 343 21270.37 472.71 43120.19 48083.30 2021-12-09 13:50:22.000 343 21270.32 472.75 43120.17 48083.24 2021-12-09 13:50:23.000 343 21270.24 472.83 43120.12 48083.16 2021-12-09 13:50:24.000 343 21270.19 472.87 43120.03 48083.13 2021-12-09 13:50:25.000 343 21270.19 472.85 43120.03 48083.03 2021-12-09 13:50:26.000 343 21270.19 472.77 43120.07 48083.06 2021-12-09 13:50:27.000 343 21270.20 472.73 43120.06 48083.05 2021-12-09 13:50:28.000 343 21270.15 472.71 43120.11 48083.08 2021-12-09 13:50:29.000 343 21270.13 472.75 43120.12 48083.09 2021-12-09 13:50:30.000 343 21270.10 472.83 43120.12 48083.13 2021-12-09 13:50:31.000 343 21270.05 472.87 43120.08 48083.04 2021-12-09 13:50:32.000 343 21270.09 472.88 43120.07 48083.09 2021-12-09 13:50:33.000 343 21270.11 472.88 43120.05 48083.02 2021-12-09 13:50:34.000 343 21270.07 472.85 43120.05 48083.05 2021-12-09 13:50:35.000 343 21270.09 472.83 43120.08 48082.99 2021-12-09 13:50:36.000 343 21270.15 472.78 43120.12 48083.03 2021-12-09 13:50:37.000 343 21270.15 472.76 43120.15 48083.15 2021-12-09 13:50:38.000 343 21270.13 472.75 43120.19 48083.13 2021-12-09 13:50:39.000 343 21270.19 472.68 43120.24 48083.19 2021-12-09 13:50:40.000 343 21270.19 472.64 43120.27 48083.20 2021-12-09 13:50:41.000 343 21270.17 472.66 43120.33 48083.26 2021-12-09 13:50:42.000 343 21270.19 472.67 43120.37 48083.35 2021-12-09 13:50:43.000 343 21270.19 472.68 43120.37 48083.34 2021-12-09 13:50:44.000 343 21270.13 472.77 43120.38 48083.26 2021-12-09 13:50:45.000 343 21270.08 472.82 43120.35 48083.29 2021-12-09 13:50:46.000 343 21270.08 472.85 43120.31 48083.26 2021-12-09 13:50:47.000 343 21270.11 472.84 43120.32 48083.18 2021-12-09 13:50:48.000 343 21270.16 472.76 43120.31 48083.19 2021-12-09 13:50:49.000 343 21270.20 472.71 43120.33 48083.23 2021-12-09 13:50:50.000 343 21270.22 472.69 43120.39 48083.26 2021-12-09 13:50:51.000 343 21270.25 472.70 43120.39 48083.35 2021-12-09 13:50:52.000 343 21270.26 472.70 43120.36 48083.37 2021-12-09 13:50:53.000 343 21270.26 472.69 43120.42 48083.32 2021-12-09 13:50:54.000 343 21270.29 472.68 43120.43 48083.40 2021-12-09 13:50:55.000 343 21270.32 472.66 43120.46 48083.36 2021-12-09 13:50:56.000 343 21270.36 472.67 43120.47 48083.46 2021-12-09 13:50:57.000 343 21270.38 472.63 43120.45 48083.52 2021-12-09 13:50:58.000 343 21270.41 472.61 43120.50 48083.47 2021-12-09 13:50:59.000 343 21270.45 472.62 43120.57 48083.50 2021-12-09 13:51:00.000 343 21270.45 472.62 43120.53 48083.59 2021-12-09 13:51:01.000 343 21270.43 472.63 43120.51 48083.52 2021-12-09 13:51:02.000 343 21270.37 472.72 43120.50 48083.58 2021-12-09 13:51:03.000 343 21270.37 472.77 43120.46 48083.51 2021-12-09 13:51:04.000 343 21270.38 472.76 43120.42 48083.39 2021-12-09 13:51:05.000 343 21270.39 472.72 43120.39 48083.47 2021-12-09 13:51:06.000 343 21270.43 472.63 43120.43 48083.46 2021-12-09 13:51:07.000 343 21270.42 472.62 43120.47 48083.44 2021-12-09 13:51:08.000 343 21270.42 472.65 43120.52 48083.48 2021-12-09 13:51:09.000 343 21270.41 472.65 43120.53 48083.58 2021-12-09 13:51:10.000 343 21270.39 472.67 43120.52 48083.54 2021-12-09 13:51:11.000 343 21270.34 472.67 43120.50 48083.54 2021-12-09 13:51:12.000 343 21270.33 472.68 43120.55 48083.54 2021-12-09 13:51:13.000 343 21270.34 472.69 43120.57 48083.52 2021-12-09 13:51:14.000 343 21270.38 472.71 43120.58 48083.59 2021-12-09 13:51:15.000 343 21270.39 472.74 43120.59 48083.55 2021-12-09 13:51:16.000 343 21270.38 472.72 43120.59 48083.59 2021-12-09 13:51:17.000 343 21270.37 472.73 43120.58 48083.55 2021-12-09 13:51:18.000 343 21270.41 472.73 43120.62 48083.62 2021-12-09 13:51:19.000 343 21270.42 472.74 43120.60 48083.56 2021-12-09 13:51:20.000 343 21270.42 472.79 43120.61 48083.60 2021-12-09 13:51:21.000 343 21270.46 472.80 43120.60 48083.59 2021-12-09 13:51:22.000 343 21270.52 472.78 43120.60 48083.61 2021-12-09 13:51:23.000 343 21270.53 472.79 43120.62 48083.63 2021-12-09 13:51:24.000 343 21270.54 472.82 43120.60 48083.65 2021-12-09 13:51:25.000 343 21270.57 472.81 43120.60 48083.69 2021-12-09 13:51:26.000 343 21270.62 472.78 43120.60 48083.69 2021-12-09 13:51:27.000 343 21270.61 472.81 43120.63 48083.74 2021-12-09 13:51:28.000 343 21270.60 472.79 43120.62 48083.69 2021-12-09 13:51:29.000 343 21270.58 472.77 43120.65 48083.77 2021-12-09 13:51:30.000 343 21270.57 472.76 43120.67 48083.71 2021-12-09 13:51:31.000 343 21270.61 472.78 43120.68 48083.79 2021-12-09 13:51:32.000 343 21270.60 472.81 43120.71 48083.76 2021-12-09 13:51:33.000 343 21270.60 472.86 43120.71 48083.85 2021-12-09 13:51:34.000 343 21270.58 472.84 43120.73 48083.85 2021-12-09 13:51:35.000 343 21270.62 472.85 43120.71 48083.84 2021-12-09 13:51:36.000 343 21270.63 472.87 43120.72 48083.83 2021-12-09 13:51:37.000 343 21270.62 472.89 43120.75 48083.85 2021-12-09 13:51:38.000 343 21270.59 472.90 43120.76 48083.86 2021-12-09 13:51:39.000 343 21270.60 472.87 43120.75 48083.81 2021-12-09 13:51:40.000 343 21270.64 472.80 43120.76 48083.84 2021-12-09 13:51:41.000 343 21270.64 472.77 43120.78 48083.91 2021-12-09 13:51:42.000 343 21270.67 472.71 43120.79 48083.88 2021-12-09 13:51:43.000 343 21270.68 472.64 43120.83 48083.93 2021-12-09 13:51:44.000 343 21270.70 472.59 43120.84 48083.99 2021-12-09 13:51:45.000 343 21270.74 472.58 43120.90 48084.00 2021-12-09 13:51:46.000 343 21270.76 472.57 43120.92 48084.03 2021-12-09 13:51:47.000 343 21270.75 472.52 43120.95 48084.04 2021-12-09 13:51:48.000 343 21270.75 472.52 43120.96 48084.11 2021-12-09 13:51:49.000 343 21270.77 472.51 43121.00 48084.08 2021-12-09 13:51:50.000 343 21270.80 472.47 43121.05 48084.17 2021-12-09 13:51:51.000 343 21270.85 472.42 43121.06 48084.16 2021-12-09 13:51:52.000 343 21270.93 472.41 43121.10 48084.19 2021-12-09 13:51:53.000 343 21270.93 472.40 43121.13 48084.29 2021-12-09 13:51:54.000 343 21270.93 472.38 43121.17 48084.29 2021-12-09 13:51:55.000 343 21270.96 472.35 43121.19 48084.38 2021-12-09 13:51:56.000 343 21270.95 472.33 43121.24 48084.37 2021-12-09 13:51:57.000 343 21270.97 472.29 43121.29 48084.41 2021-12-09 13:51:58.000 343 21270.95 472.25 43121.30 48084.48 2021-12-09 13:51:59.000 343 21270.99 472.23 43121.33 48084.54 2021-12-09 13:52:00.000 343 21271.06 472.22 43121.39 48084.51 2021-12-09 13:52:01.000 343 21271.07 472.22 43121.38 48084.62 2021-12-09 13:52:02.000 343 21271.10 472.22 43121.38 48084.59 2021-12-09 13:52:03.000 343 21271.12 472.19 43121.41 48084.61 2021-12-09 13:52:04.000 343 21271.08 472.22 43121.41 48084.61 2021-12-09 13:52:05.000 343 21271.07 472.22 43121.45 48084.66 2021-12-09 13:52:06.000 343 21271.05 472.22 43121.44 48084.64 2021-12-09 13:52:07.000 343 21271.06 472.21 43121.44 48084.61 2021-12-09 13:52:08.000 343 21271.04 472.20 43121.42 48084.61 2021-12-09 13:52:09.000 343 21271.02 472.19 43121.40 48084.65 2021-12-09 13:52:10.000 343 21271.04 472.21 43121.41 48084.60 2021-12-09 13:52:11.000 343 21271.01 472.24 43121.41 48084.59 2021-12-09 13:52:12.000 343 21270.97 472.27 43121.38 48084.59 2021-12-09 13:52:13.000 343 21270.94 472.29 43121.36 48084.57 2021-12-09 13:52:14.000 343 21270.94 472.33 43121.36 48084.55 2021-12-09 13:52:15.000 343 21270.91 472.35 43121.35 48084.48 2021-12-09 13:52:16.000 343 21270.87 472.38 43121.32 48084.51 2021-12-09 13:52:17.000 343 21270.86 472.39 43121.32 48084.46 2021-12-09 13:52:18.000 343 21270.82 472.43 43121.29 48084.46 2021-12-09 13:52:19.000 343 21270.79 472.45 43121.26 48084.44 2021-12-09 13:52:20.000 343 21270.78 472.49 43121.24 48084.38 2021-12-09 13:52:21.000 343 21270.80 472.50 43121.19 48084.38 2021-12-09 13:52:22.000 343 21270.80 472.49 43121.19 48084.34 2021-12-09 13:52:23.000 343 21270.80 472.50 43121.21 48084.31 2021-12-09 13:52:24.000 343 21270.79 472.51 43121.19 48084.33 2021-12-09 13:52:25.000 343 21270.80 472.54 43121.20 48084.31 2021-12-09 13:52:26.000 343 21270.78 472.61 43121.19 48084.33 2021-12-09 13:52:27.000 343 21270.73 472.64 43121.14 48084.31 2021-12-09 13:52:28.000 343 21270.73 472.64 43121.13 48084.25 2021-12-09 13:52:29.000 343 21270.72 472.66 43121.13 48084.25 2021-12-09 13:52:30.000 343 21270.66 472.73 43121.10 48084.19 2021-12-09 13:52:31.000 343 21270.60 472.81 43121.04 48084.18 2021-12-09 13:52:32.000 343 21270.53 472.85 43120.93 48084.08 2021-12-09 13:52:33.000 343 21270.50 472.87 43120.86 48084.01 2021-12-09 13:52:34.000 343 21270.47 472.89 43120.81 48083.91 2021-12-09 13:52:35.000 343 21270.40 472.92 43120.76 48083.85 2021-12-09 13:52:36.000 343 21270.37 472.94 43120.72 48083.78 2021-12-09 13:52:37.000 343 21270.34 472.96 43120.68 48083.69 2021-12-09 13:52:38.000 343 21270.29 473.01 43120.61 48083.63 2021-12-09 13:52:39.000 343 21270.29 473.04 43120.59 48083.62 2021-12-09 13:52:40.000 343 21270.27 473.04 43120.56 48083.55 2021-12-09 13:52:41.000 343 21270.30 473.03 43120.52 48083.52 2021-12-09 13:52:42.000 343 21270.28 473.02 43120.51 48083.48 2021-12-09 13:52:43.000 343 21270.31 473.00 43120.50 48083.48 2021-12-09 13:52:44.000 343 21270.34 472.97 43120.49 48083.48 2021-12-09 13:52:45.000 343 21270.39 472.91 43120.52 48083.50 2021-12-09 13:52:46.000 343 21270.42 472.85 43120.55 48083.54 2021-12-09 13:52:47.000 343 21270.44 472.77 43120.59 48083.58 2021-12-09 13:52:48.000 343 21270.45 472.77 43120.63 48083.58 2021-12-09 13:52:49.000 343 21270.46 472.78 43120.65 48083.63 2021-12-09 13:52:50.000 343 21270.47 472.79 43120.69 48083.69 2021-12-09 13:52:51.000 343 21270.47 472.79 43120.68 48083.70 2021-12-09 13:52:52.000 343 21270.50 472.78 43120.65 48083.64 2021-12-09 13:52:53.000 343 21270.54 472.76 43120.65 48083.70 2021-12-09 13:52:54.000 343 21270.55 472.71 43120.67 48083.76 2021-12-09 13:52:55.000 343 21270.56 472.69 43120.68 48083.73 2021-12-09 13:52:56.000 343 21270.58 472.67 43120.68 48083.77 2021-12-09 13:52:57.000 343 21270.55 472.72 43120.67 48083.80 2021-12-09 13:52:58.000 343 21270.50 472.94 43120.64 48083.74 2021-12-09 13:52:59.000 343 21270.49 473.12 43120.54 48083.70 2021-12-09 13:53:00.000 343 21270.49 473.19 43120.39 48083.63 2021-12-09 13:53:01.000 343 21270.49 473.21 43120.29 48083.46 2021-12-09 13:53:02.000 343 21270.47 473.22 43120.23 48083.39 2021-12-09 13:53:03.000 343 21270.45 473.23 43120.17 48083.32 2021-12-09 13:53:04.000 343 21270.43 473.22 43120.15 48083.25 2021-12-09 13:53:05.000 343 21270.41 473.14 43120.08 48083.23 2021-12-09 13:53:06.000 343 21270.42 473.10 43120.08 48083.18 2021-12-09 13:53:07.000 343 21270.39 473.08 43120.08 48083.19 2021-12-09 13:53:08.000 343 21270.39 473.03 43120.11 48083.20 2021-12-09 13:53:09.000 343 21270.40 472.94 43120.11 48083.18 2021-12-09 13:53:10.000 343 21270.45 472.88 43120.15 48083.23 2021-12-09 13:53:11.000 343 21270.43 472.85 43120.20 48083.25 2021-12-09 13:53:12.000 343 21270.41 472.81 43120.21 48083.27 2021-12-09 13:53:13.000 343 21270.45 472.77 43120.22 48083.29 2021-12-09 13:53:14.000 343 21270.47 472.72 43120.24 48083.28 2021-12-09 13:53:15.000 343 21270.50 472.68 43120.30 48083.37 2021-12-09 13:53:16.000 343 21270.53 472.67 43120.35 48083.37 2021-12-09 13:53:17.000 343 21270.56 472.64 43120.34 48083.42 2021-12-09 13:53:18.000 343 21270.54 472.62 43120.36 48083.46 2021-12-09 13:53:19.000 343 21270.57 472.58 43120.38 48083.44 2021-12-09 13:53:20.000 343 21270.57 472.54 43120.43 48083.52 2021-12-09 13:53:21.000 343 21270.56 472.46 43120.44 48083.52 2021-12-09 13:53:22.000 343 21270.59 472.37 43120.49 48083.54 2021-12-09 13:53:23.000 343 21270.62 472.27 43120.59 48083.62 2021-12-09 13:53:24.000 343 21270.64 472.22 43120.62 48083.70 2021-12-09 13:53:25.000 343 21270.64 472.22 43120.66 48083.73 2021-12-09 13:53:26.000 343 21270.61 472.23 43120.72 48083.80 2021-12-09 13:53:27.000 343 21270.59 472.25 43120.74 48083.81 2021-12-09 13:53:28.000 343 21270.57 472.28 43120.73 48083.78 2021-12-09 13:53:29.000 343 21270.52 472.34 43120.71 48083.76 2021-12-09 13:53:30.000 343 21270.49 472.39 43120.66 48083.74 2021-12-09 13:53:31.000 343 21270.46 472.41 43120.66 48083.70 2021-12-09 13:53:32.000 343 21270.48 472.38 43120.67 48083.68 2021-12-09 13:53:33.000 343 21270.48 472.36 43120.67 48083.67 2021-12-09 13:53:34.000 343 21270.47 472.43 43120.62 48083.67 2021-12-09 13:53:35.000 343 21270.41 472.50 43120.63 48083.67 2021-12-09 13:53:36.000 343 21270.36 472.59 43120.60 48083.61 2021-12-09 13:53:37.000 343 21270.35 472.69 43120.51 48083.57 2021-12-09 13:53:38.000 343 21270.32 472.72 43120.43 48083.46 2021-12-09 13:53:39.000 343 21270.29 472.73 43120.43 48083.41 2021-12-09 13:53:40.000 343 21270.23 472.69 43120.34 48083.35 2021-12-09 13:53:41.000 343 21270.20 472.70 43120.33 48083.34 2021-12-09 13:53:42.000 343 21270.21 472.66 43120.29 48083.29 2021-12-09 13:53:43.000 343 21270.21 472.68 43120.31 48083.27 2021-12-09 13:53:44.000 343 21270.22 472.64 43120.29 48083.27 2021-12-09 13:53:45.000 343 21270.20 472.60 43120.33 48083.28 2021-12-09 13:53:46.000 343 21270.17 472.56 43120.36 48083.29 2021-12-09 13:53:47.000 343 21270.21 472.51 43120.38 48083.27 2021-12-09 13:53:48.000 343 21270.23 472.47 43120.42 48083.33 2021-12-09 13:53:49.000 343 21270.23 472.44 43120.47 48083.32 2021-12-09 13:53:50.000 343 21270.23 472.46 43120.44 48083.38 2021-12-09 13:53:51.000 343 21270.25 472.46 43120.47 48083.36 2021-12-09 13:53:52.000 343 21270.23 472.44 43120.45 48083.42 2021-12-09 13:53:53.000 343 21270.22 472.41 43120.45 48083.41 2021-12-09 13:53:54.000 343 21270.23 472.40 43120.45 48083.42 2021-12-09 13:53:55.000 343 21270.25 472.38 43120.46 48083.42 2021-12-09 13:53:56.000 343 21270.24 472.34 43120.50 48083.45 2021-12-09 13:53:57.000 343 21270.22 472.33 43120.52 48083.47 2021-12-09 13:53:58.000 343 21270.25 472.33 43120.52 48083.50 2021-12-09 13:53:59.000 343 21270.24 472.34 43120.52 48083.49 2021-12-09 13:54:00.000 343 21270.23 472.36 43120.53 48083.52 2021-12-09 13:54:01.000 343 21270.18 472.37 43120.52 48083.46 2021-12-09 13:54:02.000 343 21270.21 472.37 43120.52 48083.49 2021-12-09 13:54:03.000 343 21270.27 472.37 43120.55 48083.46 2021-12-09 13:54:04.000 343 21270.23 472.40 43120.57 48083.49 2021-12-09 13:54:05.000 343 21270.22 472.40 43120.56 48083.45 2021-12-09 13:54:06.000 343 21270.21 472.40 43120.56 48083.45 2021-12-09 13:54:07.000 343 21270.20 472.40 43120.54 48083.48 2021-12-09 13:54:08.000 343 21270.22 472.40 43120.54 48083.47 2021-12-09 13:54:09.000 343 21270.24 472.39 43120.56 48083.47 2021-12-09 13:54:10.000 343 21270.23 472.39 43120.58 48083.50 2021-12-09 13:54:11.000 343 21270.23 472.36 43120.59 48083.48 2021-12-09 13:54:12.000 343 21270.22 472.35 43120.58 48083.51 2021-12-09 13:54:13.000 343 21270.20 472.34 43120.58 48083.53 2021-12-09 13:54:14.000 343 21270.21 472.36 43120.60 48083.51 2021-12-09 13:54:15.000 343 21270.22 472.34 43120.60 48083.51 2021-12-09 13:54:16.000 343 21270.22 472.33 43120.62 48083.54 2021-12-09 13:54:17.000 343 21270.23 472.36 43120.63 48083.53 2021-12-09 13:54:18.000 343 21270.25 472.37 43120.62 48083.58 2021-12-09 13:54:19.000 343 21270.25 472.37 43120.64 48083.60 2021-12-09 13:54:20.000 343 21270.25 472.40 43120.64 48083.57 2021-12-09 13:54:21.000 343 21270.25 472.39 43120.65 48083.60 2021-12-09 13:54:22.000 343 21270.23 472.38 43120.69 48083.59 2021-12-09 13:54:23.000 343 21270.23 472.40 43120.64 48083.60 2021-12-09 13:54:24.000 343 21270.22 472.40 43120.65 48083.62 2021-12-09 13:54:25.000 343 21270.17 472.41 43120.61 48083.57 2021-12-09 13:54:26.000 343 21270.17 472.39 43120.65 48083.60 2021-12-09 13:54:27.000 343 21270.12 472.41 43120.66 48083.58 2021-12-09 13:54:28.000 343 21270.13 472.40 43120.67 48083.58 2021-12-09 13:54:29.000 343 21270.14 472.38 43120.68 48083.56 2021-12-09 13:54:30.000 343 21270.16 472.41 43120.73 48083.60 2021-12-09 13:54:31.000 343 21270.17 472.39 43120.72 48083.62 2021-12-09 13:54:32.000 343 21270.18 472.38 43120.72 48083.64 2021-12-09 13:54:33.000 343 21270.17 472.39 43120.74 48083.64 2021-12-09 13:54:34.000 343 21270.19 472.41 43120.75 48083.63 2021-12-09 13:54:35.000 343 21270.20 472.42 43120.73 48083.64 2021-12-09 13:54:36.000 343 21270.19 472.43 43120.69 48083.67 2021-12-09 13:54:37.000 343 21270.19 472.45 43120.72 48083.62 2021-12-09 13:54:38.000 343 21270.18 472.48 43120.72 48083.65 2021-12-09 13:54:39.000 343 21270.21 472.49 43120.72 48083.58 2021-12-09 13:54:40.000 343 21270.18 472.51 43120.71 48083.65 2021-12-09 13:54:41.000 343 21270.16 472.51 43120.69 48083.59 2021-12-09 13:54:42.000 343 21270.17 472.50 43120.69 48083.57 2021-12-09 13:54:43.000 343 21270.17 472.50 43120.67 48083.60 2021-12-09 13:54:44.000 343 21270.16 472.52 43120.67 48083.60 2021-12-09 13:54:45.000 343 21270.13 472.54 43120.65 48083.54 2021-12-09 13:54:46.000 343 21270.07 472.62 43120.59 48083.47 2021-12-09 13:54:47.000 343 21270.01 472.64 43120.56 48083.48 2021-12-09 13:54:48.000 343 21270.01 472.60 43120.55 48083.43 2021-12-09 13:54:49.000 343 21269.98 472.62 43120.50 48083.39 2021-12-09 13:54:50.000 343 21269.99 472.63 43120.50 48083.38 2021-12-09 13:54:51.000 343 21270.00 472.61 43120.50 48083.34 2021-12-09 13:54:52.000 343 21270.01 472.60 43120.50 48083.37 2021-12-09 13:54:53.000 343 21270.03 472.54 43120.52 48083.38 2021-12-09 13:54:54.000 343 21270.07 472.47 43120.59 48083.39 2021-12-09 13:54:55.000 343 21270.10 472.41 43120.65 48083.48 2021-12-09 13:54:56.000 343 21270.10 472.37 43120.70 48083.52 2021-12-09 13:54:57.000 343 21270.12 472.41 43120.71 48083.58 2021-12-09 13:54:58.000 343 21270.12 472.42 43120.77 48083.59 2021-12-09 13:54:59.000 343 21270.06 472.45 43120.75 48083.60 2021-12-09 13:55:00.000 343 21270.04 472.50 43120.74 48083.63 2021-12-09 13:55:01.000 343 21270.04 472.53 43120.74 48083.60 2021-12-09 13:55:02.000 343 21270.00 472.59 43120.70 48083.59 2021-12-09 13:55:03.000 343 21269.96 472.62 43120.68 48083.55 2021-12-09 13:55:04.000 343 21269.98 472.63 43120.66 48083.53 2021-12-09 13:55:05.000 343 21270.00 472.63 43120.65 48083.49 2021-12-09 13:55:06.000 343 21270.03 472.58 43120.65 48083.51 2021-12-09 13:55:07.000 343 21270.08 472.53 43120.68 48083.49 2021-12-09 13:55:08.000 343 21270.08 472.49 43120.71 48083.54 2021-12-09 13:55:09.000 343 21270.10 472.47 43120.73 48083.55 2021-12-09 13:55:10.000 343 21270.15 472.46 43120.77 48083.64 2021-12-09 13:55:11.000 343 21270.17 472.44 43120.76 48083.63 2021-12-09 13:55:12.000 343 21270.23 472.40 43120.80 48083.69 2021-12-09 13:55:13.000 343 21270.27 472.37 43120.83 48083.72 2021-12-09 13:55:14.000 343 21270.28 472.33 43120.85 48083.76 2021-12-09 13:55:15.000 343 21270.27 472.32 43120.86 48083.81 2021-12-09 13:55:16.000 343 21270.29 472.32 43120.92 48083.81 2021-12-09 13:55:17.000 343 21270.32 472.32 43120.96 48083.86 2021-12-09 13:55:18.000 343 21270.33 472.33 43120.96 48083.86 2021-12-09 13:55:19.000 343 21270.32 472.34 43120.92 48083.89 2021-12-09 13:55:20.000 343 21270.31 472.36 43120.93 48083.83 2021-12-09 13:55:21.000 343 21270.27 472.44 43120.89 48083.86 2021-12-09 13:55:22.000 343 21270.16 472.50 43120.81 48083.79 2021-12-09 13:55:23.000 343 21270.13 472.57 43120.74 48083.71 2021-12-09 13:55:24.000 343 21270.12 472.58 43120.72 48083.63 2021-12-09 13:55:25.000 343 21270.12 472.52 43120.68 48083.57 2021-12-09 13:55:26.000 343 21270.15 472.46 43120.69 48083.62 2021-12-09 13:55:27.000 343 21270.21 472.41 43120.71 48083.60 2021-12-09 13:55:28.000 343 21270.26 472.38 43120.74 48083.66 2021-12-09 13:55:29.000 343 21270.29 472.39 43120.78 48083.69 2021-12-09 13:55:30.000 343 21270.28 472.36 43120.76 48083.69 2021-12-09 13:55:31.000 343 21270.30 472.37 43120.77 48083.70 2021-12-09 13:55:32.000 343 21270.28 472.39 43120.74 48083.70 2021-12-09 13:55:33.000 343 21270.27 472.39 43120.75 48083.69 2021-12-09 13:55:34.000 343 21270.28 472.38 43120.72 48083.67 2021-12-09 13:55:35.000 343 21270.27 472.38 43120.74 48083.66 2021-12-09 13:55:36.000 343 21270.25 472.36 43120.72 48083.64 2021-12-09 13:55:37.000 343 21270.27 472.34 43120.70 48083.62 2021-12-09 13:55:38.000 343 21270.28 472.33 43120.71 48083.60 2021-12-09 13:55:39.000 343 21270.30 472.31 43120.71 48083.67 2021-12-09 13:55:40.000 343 21270.31 472.26 43120.74 48083.66 2021-12-09 13:55:41.000 343 21270.36 472.24 43120.74 48083.69 2021-12-09 13:55:42.000 343 21270.38 472.27 43120.73 48083.72 2021-12-09 13:55:43.000 343 21270.36 472.30 43120.74 48083.70 2021-12-09 13:55:44.000 343 21270.33 472.28 43120.76 48083.72 2021-12-09 13:55:45.000 343 21270.33 472.30 43120.77 48083.70 2021-12-09 13:55:46.000 343 21270.35 472.33 43120.77 48083.71 2021-12-09 13:55:47.000 343 21270.33 472.34 43120.69 48083.67 2021-12-09 13:55:48.000 343 21270.36 472.32 43120.70 48083.69 2021-12-09 13:55:49.000 343 21270.38 472.30 43120.72 48083.67 2021-12-09 13:55:50.000 343 21270.36 472.27 43120.72 48083.69 2021-12-09 13:55:51.000 343 21270.36 472.25 43120.74 48083.68 2021-12-09 13:55:52.000 343 21270.34 472.23 43120.75 48083.71 2021-12-09 13:55:53.000 343 21270.31 472.23 43120.76 48083.68 2021-12-09 13:55:54.000 343 21270.31 472.23 43120.79 48083.69 2021-12-09 13:55:55.000 343 21270.31 472.25 43120.77 48083.74 2021-12-09 13:55:56.000 343 21270.31 472.23 43120.79 48083.69 2021-12-09 13:55:57.000 343 21270.31 472.24 43120.80 48083.73 2021-12-09 13:55:58.000 343 21270.31 472.25 43120.78 48083.71 2021-12-09 13:55:59.000 343 21270.27 472.25 43120.78 48083.72 2021-12-09 13:56:00.000 343 21270.24 472.24 43120.78 48083.69 2021-12-09 13:56:01.000 343 21270.26 472.22 43120.78 48083.71 2021-12-09 13:56:02.000 343 21270.26 472.23 43120.77 48083.67 2021-12-09 13:56:03.000 343 21270.24 472.24 43120.78 48083.68 2021-12-09 13:56:04.000 343 21270.22 472.23 43120.77 48083.67 2021-12-09 13:56:05.000 343 21270.19 472.26 43120.76 48083.65 2021-12-09 13:56:06.000 343 21270.16 472.31 43120.78 48083.68 2021-12-09 13:56:07.000 343 21270.17 472.34 43120.73 48083.65 2021-12-09 13:56:08.000 343 21270.13 472.36 43120.73 48083.61 2021-12-09 13:56:09.000 343 21270.13 472.39 43120.71 48083.57 2021-12-09 13:56:10.000 343 21270.15 472.40 43120.70 48083.58 2021-12-09 13:56:11.000 343 21270.13 472.39 43120.69 48083.53 2021-12-09 13:56:12.000 343 21270.11 472.39 43120.67 48083.55 2021-12-09 13:56:13.000 343 21270.09 472.42 43120.66 48083.52 2021-12-09 13:56:14.000 343 21270.12 472.41 43120.67 48083.56 2021-12-09 13:56:15.000 343 21270.14 472.36 43120.70 48083.53 2021-12-09 13:56:16.000 343 21270.14 472.36 43120.68 48083.55 2021-12-09 13:56:17.000 343 21270.12 472.36 43120.70 48083.57 2021-12-09 13:56:18.000 343 21270.13 472.36 43120.71 48083.59 2021-12-09 13:56:19.000 343 21270.13 472.38 43120.71 48083.60 2021-12-09 13:56:20.000 343 21270.13 472.39 43120.73 48083.59 2021-12-09 13:56:21.000 343 21270.11 472.41 43120.75 48083.61 2021-12-09 13:56:22.000 343 21270.11 472.39 43120.75 48083.63 2021-12-09 13:56:23.000 343 21270.11 472.40 43120.74 48083.63 2021-12-09 13:56:24.000 343 21270.12 472.44 43120.73 48083.65 2021-12-09 13:56:25.000 343 21270.10 472.45 43120.77 48083.62 2021-12-09 13:56:26.000 343 21270.08 472.46 43120.78 48083.59 2021-12-09 13:56:27.000 343 21270.06 472.44 43120.76 48083.63 2021-12-09 13:56:28.000 343 21270.09 472.42 43120.77 48083.57 2021-12-09 13:56:29.000 343 21270.08 472.36 43120.81 48083.66 2021-12-09 13:56:30.000 343 21270.08 472.32 43120.85 48083.64 2021-12-09 13:56:31.000 343 21270.08 472.31 43120.93 48083.72 2021-12-09 13:56:32.000 343 21270.08 472.30 43120.95 48083.75 2021-12-09 13:56:33.000 343 21270.08 472.27 43120.99 48083.75 2021-12-09 13:56:34.000 343 21270.11 472.29 43120.97 48083.77 2021-12-09 13:56:35.000 343 21270.11 472.27 43120.98 48083.80 2021-12-09 13:56:36.000 343 21270.09 472.25 43121.01 48083.82 2021-12-09 13:56:37.000 343 21270.12 472.24 43121.03 48083.86 2021-12-09 13:56:38.000 343 21270.14 472.24 43121.03 48083.85 2021-12-09 13:56:39.000 343 21270.15 472.26 43121.08 48083.92 2021-12-09 13:56:40.000 343 21270.14 472.23 43121.07 48083.88 2021-12-09 13:56:41.000 343 21270.16 472.24 43121.09 48083.96 2021-12-09 13:56:42.000 343 21270.17 472.29 43121.10 48083.92 2021-12-09 13:56:43.000 343 21270.14 472.34 43121.08 48083.96 2021-12-09 13:56:44.000 343 21270.10 472.41 43121.07 48083.97 2021-12-09 13:56:45.000 343 21270.09 472.51 43121.01 48083.90 2021-12-09 13:56:46.000 343 21270.10 472.60 43120.97 48083.85 2021-12-09 13:56:47.000 343 21270.11 472.64 43120.95 48083.84 2021-12-09 13:56:48.000 343 21270.12 472.68 43120.91 48083.76 2021-12-09 13:56:49.000 343 21270.13 472.71 43120.92 48083.79 2021-12-09 13:56:50.000 343 21270.15 472.74 43120.92 48083.82 2021-12-09 13:56:51.000 343 21270.14 472.77 43120.88 48083.76 2021-12-09 13:56:52.000 343 21270.11 472.78 43120.87 48083.73 2021-12-09 13:56:53.000 343 21270.13 472.79 43120.88 48083.75 2021-12-09 13:56:54.000 343 21270.13 472.82 43120.90 48083.73 2021-12-09 13:56:55.000 343 21270.15 472.83 43120.87 48083.77 2021-12-09 13:56:56.000 343 21270.17 472.82 43120.87 48083.78 2021-12-09 13:56:57.000 343 21270.18 472.78 43120.92 48083.80 2021-12-09 13:56:58.000 343 21270.19 472.80 43120.92 48083.83 2021-12-09 13:56:59.000 343 21270.23 472.83 43120.93 48083.81 2021-12-09 13:57:00.000 343 21270.26 472.79 43120.94 48083.88 2021-12-09 13:57:01.000 343 21270.27 472.83 43120.95 48083.86 2021-12-09 13:57:02.000 343 21270.27 472.89 43120.94 48083.91 2021-12-09 13:57:03.000 343 21270.29 472.92 43120.93 48083.88 2021-12-09 13:57:04.000 343 21270.31 472.90 43120.95 48083.92 2021-12-09 13:57:05.000 343 21270.32 472.89 43120.95 48083.87 2021-12-09 13:57:06.000 343 21270.35 472.88 43120.93 48083.92 2021-12-09 13:57:07.000 343 21270.35 472.89 43120.93 48083.93 2021-12-09 13:57:08.000 343 21270.37 472.86 43120.93 48083.91 2021-12-09 13:57:09.000 343 21270.41 472.84 43120.95 48083.92 2021-12-09 13:57:10.000 343 21270.39 472.81 43120.97 48083.92 2021-12-09 13:57:11.000 343 21270.36 472.85 43120.97 48083.96 2021-12-09 13:57:12.000 343 21270.36 472.91 43120.92 48083.96 2021-12-09 13:57:13.000 343 21270.41 472.89 43120.92 48083.95 2021-12-09 13:57:14.000 343 21270.45 472.77 43120.98 48083.92 2021-12-09 13:57:15.000 343 21270.50 472.70 43121.02 48084.01 2021-12-09 13:57:16.000 343 21270.52 472.68 43121.06 48084.04 2021-12-09 13:57:17.000 343 21270.54 472.69 43121.11 48084.11 2021-12-09 13:57:18.000 343 21270.56 472.67 43121.15 48084.16 2021-12-09 13:57:19.000 343 21270.56 472.67 43121.15 48084.14 2021-12-09 13:57:20.000 343 21270.55 472.69 43121.19 48084.24 2021-12-09 13:57:21.000 343 21270.54 472.72 43121.22 48084.18 2021-12-09 13:57:22.000 343 21270.57 472.70 43121.18 48084.22 2021-12-09 13:57:23.000 343 21270.56 472.72 43121.17 48084.25 2021-12-09 13:57:24.000 343 21270.55 472.71 43121.18 48084.21 2021-12-09 13:57:25.000 343 21270.55 472.72 43121.19 48084.18 2021-12-09 13:57:26.000 343 21270.54 472.75 43121.16 48084.24 2021-12-09 13:57:27.000 343 21270.54 472.74 43121.15 48084.18 2021-12-09 13:57:28.000 343 21270.56 472.71 43121.19 48084.21 2021-12-09 13:57:29.000 343 21270.52 472.73 43121.17 48084.24 2021-12-09 13:57:30.000 343 21270.51 472.73 43121.19 48084.19 2021-12-09 13:57:31.000 343 21270.48 472.74 43121.23 48084.21 2021-12-09 13:57:32.000 343 21270.48 472.75 43121.21 48084.21 2021-12-09 13:57:33.000 343 21270.44 472.77 43121.21 48084.21 2021-12-09 13:57:34.000 343 21270.40 472.79 43121.17 48084.17 2021-12-09 13:57:35.000 343 21270.38 472.81 43121.15 48084.17 2021-12-09 13:57:36.000 343 21270.35 472.86 43121.13 48084.11 2021-12-09 13:57:37.000 343 21270.32 472.91 43121.09 48084.08 2021-12-09 13:57:38.000 343 21270.27 472.98 43121.05 48084.05 2021-12-09 13:57:39.000 343 21270.23 473.02 43121.00 48084.00 2021-12-09 13:57:40.000 343 21270.19 473.07 43120.93 48083.92 2021-12-09 13:57:41.000 343 21270.15 473.12 43120.93 48083.90 2021-12-09 13:57:42.000 343 21270.12 473.13 43120.91 48083.78 2021-12-09 13:57:43.000 343 21270.10 473.14 43120.88 48083.78 2021-12-09 13:57:44.000 343 21270.09 473.12 43120.78 48083.68 2021-12-09 13:57:45.000 343 21270.08 473.09 43120.77 48083.68 2021-12-09 13:57:46.000 343 21270.04 473.09 43120.77 48083.68 2021-12-09 13:57:47.000 343 21269.98 473.12 43120.68 48083.61 2021-12-09 13:57:48.000 343 21269.91 473.13 43120.65 48083.54 2021-12-09 13:57:49.000 343 21269.88 473.13 43120.60 48083.54 2021-12-09 13:57:50.000 343 21269.87 473.14 43120.57 48083.37 2021-12-09 13:57:51.000 343 21269.87 473.12 43120.57 48083.40 2021-12-09 13:57:52.000 343 21269.88 473.09 43120.57 48083.36 2021-12-09 13:57:53.000 343 21269.84 473.09 43120.54 48083.32 2021-12-09 13:57:54.000 343 21269.85 473.07 43120.53 48083.34 2021-12-09 13:57:55.000 343 21269.89 473.03 43120.52 48083.31 2021-12-09 13:57:56.000 343 21269.85 473.07 43120.54 48083.32 2021-12-09 13:57:57.000 343 21269.84 473.13 43120.54 48083.25 2021-12-09 13:57:58.000 343 21269.85 473.16 43120.49 48083.31 2021-12-09 13:57:59.000 343 21269.85 473.15 43120.50 48083.34 2021-12-09 13:58:00.000 343 21269.82 473.17 43120.51 48083.29 2021-12-09 13:58:01.000 343 21269.84 473.18 43120.49 48083.32 2021-12-09 13:58:02.000 343 21269.83 473.20 43120.50 48083.27 2021-12-09 13:58:03.000 343 21269.81 473.19 43120.52 48083.24 2021-12-09 13:58:04.000 343 21269.78 473.29 43120.46 48083.34 2021-12-09 13:58:05.000 343 21269.73 473.42 43120.44 48083.25 2021-12-09 13:58:06.000 343 21269.67 473.55 43120.36 48083.16 2021-12-09 13:58:07.000 343 21269.63 473.66 43120.21 48083.05 2021-12-09 13:58:08.000 343 21269.60 473.68 43120.13 48082.95 2021-12-09 13:58:09.000 343 21269.61 473.66 43120.05 48082.88 2021-12-09 13:58:10.000 343 21269.59 473.64 43120.02 48082.86 2021-12-09 13:58:11.000 343 21269.54 473.62 43120.01 48082.75 2021-12-09 13:58:12.000 343 21269.49 473.67 43119.96 48082.77 2021-12-09 13:58:13.000 343 21269.47 473.72 43119.91 48082.66 2021-12-09 13:58:14.000 343 21269.44 473.72 43119.87 48082.63 2021-12-09 13:58:15.000 343 21269.43 473.67 43119.84 48082.58 2021-12-09 13:58:16.000 343 21269.45 473.68 43119.80 48082.51 2021-12-09 13:58:17.000 343 21269.44 473.67 43119.81 48082.51 2021-12-09 13:58:18.000 343 21269.42 473.69 43119.76 48082.42 2021-12-09 13:58:19.000 343 21269.43 473.72 43119.73 48082.44 2021-12-09 13:58:20.000 343 21269.43 473.78 43119.69 48082.43 2021-12-09 13:58:21.000 343 21269.42 473.84 43119.64 48082.37 2021-12-09 13:58:22.000 343 21269.41 473.84 43119.56 48082.27 2021-12-09 13:58:23.000 343 21269.38 473.82 43119.55 48082.29 2021-12-09 13:58:24.000 343 21269.39 473.78 43119.54 48082.24 2021-12-09 13:58:25.000 343 21269.40 473.72 43119.58 48082.27 2021-12-09 13:58:26.000 343 21269.39 473.67 43119.61 48082.24 2021-12-09 13:58:27.000 343 21269.36 473.60 43119.68 48082.30 2021-12-09 13:58:28.000 343 21269.38 473.55 43119.69 48082.30 2021-12-09 13:58:29.000 343 21269.46 473.49 43119.72 48082.39 2021-12-09 13:58:30.000 343 21269.53 473.47 43119.78 48082.40 2021-12-09 13:58:31.000 343 21269.57 473.40 43119.85 48082.52 2021-12-09 13:58:32.000 343 21269.59 473.34 43119.90 48082.52 2021-12-09 13:58:33.000 343 21269.63 473.31 43119.93 48082.67 2021-12-09 13:58:34.000 343 21269.67 473.27 43119.98 48082.64 2021-12-09 13:58:35.000 343 21269.72 473.25 43120.02 48082.78 2021-12-09 13:58:36.000 343 21269.75 473.22 43120.06 48082.78 2021-12-09 13:58:37.000 343 21269.76 473.18 43120.11 48082.88 2021-12-09 13:58:38.000 343 21269.78 473.17 43120.14 48082.92 2021-12-09 13:58:39.000 343 21269.78 473.19 43120.15 48082.96 2021-12-09 13:58:40.000 343 21269.75 473.26 43120.15 48082.95 2021-12-09 13:58:41.000 343 21269.74 473.31 43120.10 48082.94 2021-12-09 13:58:42.000 343 21269.73 473.33 43120.10 48082.91 2021-12-09 13:58:43.000 343 21269.75 473.34 43120.05 48082.81 2021-12-09 13:58:44.000 343 21269.74 473.33 43120.03 48082.89 2021-12-09 13:58:45.000 343 21269.77 473.19 43120.11 48082.81 2021-12-09 13:58:46.000 343 21269.81 473.07 43120.13 48082.87 2021-12-09 13:58:47.000 343 21269.85 472.96 43120.21 48082.90 2021-12-09 13:58:48.000 343 21269.85 472.91 43120.26 48083.03 2021-12-09 13:58:49.000 343 21269.90 472.85 43120.32 48083.03 2021-12-09 13:58:50.000 343 21269.93 472.81 43120.37 48083.21 2021-12-09 13:58:51.000 343 21269.97 472.76 43120.43 48083.18 2021-12-09 13:58:52.000 343 21270.01 472.74 43120.49 48083.30 2021-12-09 13:58:53.000 343 21270.03 472.70 43120.54 48083.35 2021-12-09 13:58:54.000 343 21270.06 472.70 43120.55 48083.36 2021-12-09 13:58:55.000 343 21270.09 472.68 43120.58 48083.43 2021-12-09 13:58:56.000 343 21270.11 472.68 43120.61 48083.48 2021-12-09 13:58:57.000 343 21270.12 472.69 43120.64 48083.47 2021-12-09 13:58:58.000 343 21270.18 472.65 43120.68 48083.54 2021-12-09 13:58:59.000 343 21270.18 472.63 43120.68 48083.55 2021-12-09 13:59:00.000 343 21270.19 472.64 43120.69 48083.60 2021-12-09 13:59:01.000 343 21270.20 472.66 43120.70 48083.60 2021-12-09 13:59:02.000 343 21270.22 472.64 43120.68 48083.61 2021-12-09 13:59:03.000 343 21270.20 472.71 43120.65 48083.58 2021-12-09 13:59:04.000 343 21270.17 472.76 43120.65 48083.57 2021-12-09 13:59:05.000 343 21270.22 472.74 43120.67 48083.64 2021-12-09 13:59:06.000 343 21270.25 472.72 43120.64 48083.60 2021-12-09 13:59:07.000 343 21270.26 472.68 43120.69 48083.61 2021-12-09 13:59:08.000 343 21270.27 472.63 43120.74 48083.69 2021-12-09 13:59:09.000 343 21270.29 472.58 43120.78 48083.69 2021-12-09 13:59:10.000 343 21270.36 472.52 43120.82 48083.82 2021-12-09 13:59:11.000 343 21270.38 472.47 43120.87 48083.77 2021-12-09 13:59:12.000 343 21270.40 472.46 43120.89 48083.88 2021-12-09 13:59:13.000 343 21270.38 472.47 43120.90 48083.91 2021-12-09 13:59:14.000 343 21270.45 472.43 43120.96 48083.92 2021-12-09 13:59:15.000 343 21270.44 472.41 43121.01 48083.97 2021-12-09 13:59:16.000 343 21270.43 472.42 43121.02 48083.97 2021-12-09 13:59:17.000 343 21270.44 472.43 43121.02 48084.00 2021-12-09 13:59:18.000 343 21270.46 472.40 43121.06 48084.06 2021-12-09 13:59:19.000 343 21270.48 472.39 43121.10 48084.02 2021-12-09 13:59:20.000 343 21270.46 472.38 43121.12 48084.07 2021-12-09 13:59:21.000 343 21270.47 472.38 43121.14 48084.13 2021-12-09 13:59:22.000 343 21270.48 472.40 43121.18 48084.11 2021-12-09 13:59:23.000 343 21270.49 472.42 43121.19 48084.16 2021-12-09 13:59:24.000 343 21270.48 472.45 43121.18 48084.16 2021-12-09 13:59:25.000 343 21270.44 472.49 43121.15 48084.16 2021-12-09 13:59:26.000 343 21270.45 472.50 43121.18 48084.14 2021-12-09 13:59:27.000 343 21270.48 472.49 43121.18 48084.17 2021-12-09 13:59:28.000 343 21270.46 472.51 43121.18 48084.15 2021-12-09 13:59:29.000 343 21270.42 472.56 43121.19 48084.14 2021-12-09 13:59:30.000 343 21270.35 472.60 43121.18 48084.15 2021-12-09 13:59:31.000 343 21270.34 472.63 43121.15 48084.14 2021-12-09 13:59:32.000 343 21270.35 472.65 43121.13 48084.09 2021-12-09 13:59:33.000 343 21270.32 472.63 43121.15 48084.10 2021-12-09 13:59:34.000 343 21270.31 472.62 43121.15 48084.08 2021-12-09 13:59:35.000 343 21270.29 472.60 43121.12 48084.04 2021-12-09 13:59:36.000 343 21270.28 472.61 43121.14 48084.09 2021-12-09 13:59:37.000 343 21270.28 472.62 43121.14 48084.01 2021-12-09 13:59:38.000 343 21270.29 472.63 43121.12 48084.06 2021-12-09 13:59:39.000 343 21270.29 472.60 43121.10 48084.03 2021-12-09 13:59:40.000 343 21270.30 472.58 43121.11 48084.07 2021-12-09 13:59:41.000 343 21270.31 472.59 43121.14 48084.04 2021-12-09 13:59:42.000 343 21270.31 472.60 43121.17 48084.08 2021-12-09 13:59:43.000 343 21270.29 472.58 43121.16 48084.10 2021-12-09 13:59:44.000 343 21270.22 472.55 43121.14 48084.03 2021-12-09 13:59:45.000 343 21270.19 472.57 43121.11 48084.07 2021-12-09 13:59:46.000 343 21270.13 472.65 43121.07 48083.96 2021-12-09 13:59:47.000 343 21270.12 472.67 43121.08 48083.99 2021-12-09 13:59:48.000 343 21270.09 472.71 43121.02 48083.89 2021-12-09 13:59:49.000 343 21270.06 472.71 43120.99 48083.83 2021-12-09 13:59:50.000 343 21270.05 472.69 43120.93 48083.82 2021-12-09 13:59:51.000 343 21270.05 472.67 43120.93 48083.82 2021-12-09 13:59:52.000 343 21270.04 472.67 43120.94 48083.75 2021-12-09 13:59:53.000 343 21270.04 472.68 43120.95 48083.78 2021-12-09 13:59:54.000 343 21270.04 472.64 43120.91 48083.74 2021-12-09 13:59:55.000 343 21270.07 472.67 43120.86 48083.79 2021-12-09 13:59:56.000 343 21270.10 472.69 43120.87 48083.71 2021-12-09 13:59:57.000 343 21270.11 472.67 43120.88 48083.75 2021-12-09 13:59:58.000 343 21270.13 472.67 43120.91 48083.74 2021-12-09 13:59:59.000 343 21270.13 472.66 43120.91 48083.77 2021-12-09 14:00:00.000 343 21270.10 472.64 43120.88 48083.77 2021-12-09 14:00:01.000 343 21270.09 472.60 43120.91 48083.76 2021-12-09 14:00:02.000 343 21270.11 472.60 43120.92 48083.82 2021-12-09 14:00:03.000 343 21270.10 472.61 43120.89 48083.75 2021-12-09 14:00:04.000 343 21270.07 472.61 43120.91 48083.79 2021-12-09 14:00:05.000 343 21270.07 472.61 43120.90 48083.73 2021-12-09 14:00:06.000 343 21270.09 472.61 43120.88 48083.82 2021-12-09 14:00:07.000 343 21270.08 472.59 43120.90 48083.72 2021-12-09 14:00:08.000 343 21270.09 472.54 43120.93 48083.76 2021-12-09 14:00:09.000 343 21270.11 472.55 43120.94 48083.80 2021-12-09 14:00:10.000 343 21270.10 472.57 43120.97 48083.81 2021-12-09 14:00:11.000 343 21270.10 472.60 43120.97 48083.79 2021-12-09 14:00:12.000 343 21270.13 472.61 43120.96 48083.79 2021-12-09 14:00:13.000 343 21270.14 472.63 43120.97 48083.82 2021-12-09 14:00:14.000 343 21270.19 472.62 43120.94 48083.81 2021-12-09 14:00:15.000 343 21270.18 472.62 43121.00 48083.90 2021-12-09 14:00:16.000 343 21270.22 472.59 43120.98 48083.82 2021-12-09 14:00:17.000 343 21270.23 472.62 43120.99 48083.90 2021-12-09 14:00:18.000 343 21270.24 472.62 43121.02 48083.87 2021-12-09 14:00:19.000 343 21270.24 472.63 43121.01 48083.95 2021-12-09 14:00:20.000 343 21270.23 472.63 43121.02 48083.91 2021-12-09 14:00:21.000 343 21270.25 472.61 43120.98 48083.92 2021-12-09 14:00:22.000 343 21270.26 472.61 43121.02 48083.97 2021-12-09 14:00:23.000 343 21270.26 472.61 43121.00 48083.91 2021-12-09 14:00:24.000 343 21270.22 472.61 43121.01 48083.96 2021-12-09 14:00:25.000 343 21270.22 472.59 43121.01 48083.93 2021-12-09 14:00:26.000 343 21270.18 472.57 43121.02 48083.93 2021-12-09 14:00:27.000 343 21270.11 472.56 43121.03 48083.88 2021-12-09 14:00:28.000 343 21270.12 472.58 43121.03 48083.93 2021-12-09 14:00:29.000 343 21270.09 472.58 43121.01 48083.82 2021-12-09 14:00:30.000 343 21270.07 472.58 43121.01 48083.85 2021-12-09 14:00:31.000 343 21270.08 472.62 43120.99 48083.85 2021-12-09 14:00:32.000 343 21270.09 472.67 43120.96 48083.86 2021-12-09 14:00:33.000 343 21270.12 472.69 43120.96 48083.84 2021-12-09 14:00:34.000 343 21270.11 472.69 43120.94 48083.82 2021-12-09 14:00:35.000 343 21270.12 472.70 43120.92 48083.82 2021-12-09 14:00:36.000 343 21270.11 472.74 43120.90 48083.81 2021-12-09 14:00:37.000 343 21270.13 472.73 43120.89 48083.80 2021-12-09 14:00:38.000 343 21270.16 472.70 43120.88 48083.76 2021-12-09 14:00:39.000 343 21270.12 472.77 43120.89 48083.77 2021-12-09 14:00:40.000 343 21270.10 472.81 43120.85 48083.76 2021-12-09 14:00:41.000 343 21270.06 472.81 43120.83 48083.76 2021-12-09 14:00:42.000 343 21270.09 472.76 43120.87 48083.71 2021-12-09 14:00:43.000 343 21270.08 472.71 43120.89 48083.75 2021-12-09 14:00:44.000 343 21270.09 472.67 43120.89 48083.72 2021-12-09 14:00:45.000 343 21270.10 472.67 43120.96 48083.76 2021-12-09 14:00:46.000 343 21270.09 472.67 43120.96 48083.81 2021-12-09 14:00:47.000 343 21270.09 472.66 43120.96 48083.78 2021-12-09 14:00:48.000 343 21270.13 472.64 43120.99 48083.80 2021-12-09 14:00:49.000 343 21270.13 472.59 43121.02 48083.86 2021-12-09 14:00:50.000 343 21270.12 472.58 43121.01 48083.82 2021-12-09 14:00:51.000 343 21270.11 472.57 43121.01 48083.87 2021-12-09 14:00:52.000 343 21270.10 472.53 43121.05 48083.90 2021-12-09 14:00:53.000 343 21270.13 472.49 43121.11 48083.93 2021-12-09 14:00:54.000 343 21270.17 472.48 43121.14 48083.97 2021-12-09 14:00:55.000 343 21270.16 472.51 43121.19 48083.98 2021-12-09 14:00:56.000 343 21270.13 472.51 43121.18 48084.04 2021-12-09 14:00:57.000 343 21270.11 472.52 43121.20 48084.03 2021-12-09 14:00:58.000 343 21270.10 472.52 43121.19 48084.04 2021-12-09 14:00:59.000 343 21270.09 472.56 43121.20 48083.99 2021-12-09 14:01:00.000 343 21270.07 472.59 43121.20 48084.02 2021-12-09 14:01:01.000 343 21270.08 472.59 43121.19 48084.03 2021-12-09 14:01:02.000 343 21270.07 472.60 43121.20 48084.01 2021-12-09 14:01:03.000 343 21270.09 472.59 43121.22 48084.07 2021-12-09 14:01:04.000 343 21270.06 472.60 43121.18 48084.00 2021-12-09 14:01:05.000 343 21270.07 472.63 43121.18 48083.99 2021-12-09 14:01:06.000 343 21270.07 472.68 43121.16 48084.03 2021-12-09 14:01:07.000 343 21270.00 472.77 43121.16 48083.98 2021-12-09 14:01:08.000 343 21269.96 472.84 43121.10 48083.93 2021-12-09 14:01:09.000 343 21269.93 472.92 43121.05 48083.86 2021-12-09 14:01:10.000 343 21269.89 472.95 43121.00 48083.81 2021-12-09 14:01:11.000 343 21269.90 472.96 43121.01 48083.80 2021-12-09 14:01:12.000 343 21269.91 472.96 43120.99 48083.73 2021-12-09 14:01:13.000 343 21269.91 472.97 43121.00 48083.73 2021-12-09 14:01:14.000 343 21269.89 472.97 43120.99 48083.71 2021-12-09 14:01:15.000 343 21269.88 473.01 43120.99 48083.74 2021-12-09 14:01:16.000 343 21269.88 473.05 43120.97 48083.73 2021-12-09 14:01:17.000 343 21269.88 473.04 43120.96 48083.73 2021-12-09 14:01:18.000 343 21269.87 473.06 43120.97 48083.72 2021-12-09 14:01:19.000 343 21269.90 473.06 43121.01 48083.71 2021-12-09 14:01:20.000 343 21269.88 473.10 43120.99 48083.72 2021-12-09 14:01:21.000 343 21269.87 473.13 43120.96 48083.74 2021-12-09 14:01:22.000 343 21269.84 473.18 43120.95 48083.74 2021-12-09 14:01:23.000 343 21269.80 473.23 43120.96 48083.65 2021-12-09 14:01:24.000 343 21269.81 473.29 43120.93 48083.72 2021-12-09 14:01:25.000 343 21269.79 473.34 43120.94 48083.65 2021-12-09 14:01:26.000 343 21269.75 473.40 43120.89 48083.67 2021-12-09 14:01:27.000 343 21269.76 473.44 43120.86 48083.62 2021-12-09 14:01:28.000 343 21269.77 473.49 43120.88 48083.58 2021-12-09 14:01:29.000 343 21269.75 473.49 43120.85 48083.64 2021-12-09 14:01:30.000 343 21269.72 473.50 43120.83 48083.57 2021-12-09 14:01:31.000 343 21269.73 473.50 43120.86 48083.56 2021-12-09 14:01:32.000 343 21269.73 473.52 43120.87 48083.60 2021-12-09 14:01:33.000 343 21269.68 473.57 43120.86 48083.63 2021-12-09 14:01:34.000 343 21269.67 473.57 43120.86 48083.56 2021-12-09 14:01:35.000 343 21269.70 473.56 43120.86 48083.58 2021-12-09 14:01:36.000 343 21269.70 473.55 43120.88 48083.56 2021-12-09 14:01:37.000 343 21269.71 473.57 43120.89 48083.62 2021-12-09 14:01:38.000 343 21269.73 473.53 43120.93 48083.60 2021-12-09 14:01:39.000 343 21269.74 473.51 43120.93 48083.60 2021-12-09 14:01:40.000 343 21269.75 473.49 43120.95 48083.70 2021-12-09 14:01:41.000 343 21269.75 473.46 43120.99 48083.66 2021-12-09 14:01:42.000 343 21269.76 473.45 43121.04 48083.66 2021-12-09 14:01:43.000 343 21269.79 473.42 43121.10 48083.76 2021-12-09 14:01:44.000 343 21269.82 473.43 43121.11 48083.75 2021-12-09 14:01:45.000 343 21269.82 473.40 43121.14 48083.81 2021-12-09 14:01:46.000 343 21269.82 473.37 43121.15 48083.82 2021-12-09 14:01:47.000 343 21269.82 473.38 43121.15 48083.79 2021-12-09 14:01:48.000 343 21269.83 473.37 43121.18 48083.87 2021-12-09 14:01:49.000 343 21269.80 473.35 43121.23 48083.83 2021-12-09 14:01:50.000 343 21269.77 473.35 43121.25 48083.89 2021-12-09 14:01:51.000 343 21269.69 473.34 43121.26 48083.81 2021-12-09 14:01:52.000 343 21269.65 473.40 43121.23 48083.88 2021-12-09 14:01:53.000 343 21269.62 473.40 43121.24 48083.84 2021-12-09 14:01:54.000 343 21269.61 473.39 43121.24 48083.81 2021-12-09 14:01:55.000 343 21269.60 473.42 43121.26 48083.87 2021-12-09 14:01:56.000 343 21269.54 473.48 43121.21 48083.80 2021-12-09 14:01:57.000 343 21269.50 473.50 43121.20 48083.80 2021-12-09 14:01:58.000 343 21269.48 473.55 43121.18 48083.76 2021-12-09 14:01:59.000 343 21269.50 473.59 43121.17 48083.71 2021-12-09 14:02:00.000 343 21269.51 473.59 43121.15 48083.74 2021-12-09 14:02:01.000 343 21269.53 473.63 43121.15 48083.70 2021-12-09 14:02:02.000 343 21269.50 473.70 43121.11 48083.69 2021-12-09 14:02:03.000 343 21269.45 473.75 43121.09 48083.67 2021-12-09 14:02:04.000 343 21269.40 473.80 43121.05 48083.58 2021-12-09 14:02:05.000 343 21269.37 473.87 43120.96 48083.54 2021-12-09 14:02:06.000 343 21269.34 473.91 43120.89 48083.50 2021-12-09 14:02:07.000 343 21269.33 473.98 43120.84 48083.40 2021-12-09 14:02:08.000 343 21269.29 474.02 43120.77 48083.31 2021-12-09 14:02:09.000 343 21269.30 474.06 43120.74 48083.31 2021-12-09 14:02:10.000 343 21269.29 474.10 43120.69 48083.24 2021-12-09 14:02:11.000 343 21269.26 474.17 43120.60 48083.14 2021-12-09 14:02:12.000 343 21269.23 474.19 43120.57 48083.14 2021-12-09 14:02:13.000 343 21269.20 474.20 43120.50 48083.01 2021-12-09 14:02:14.000 343 21269.23 474.20 43120.49 48083.02 2021-12-09 14:02:15.000 343 21269.24 474.18 43120.49 48083.01 2021-12-09 14:02:16.000 343 21269.26 474.20 43120.47 48082.94 2021-12-09 14:02:17.000 343 21269.26 474.18 43120.47 48082.99 2021-12-09 14:02:18.000 343 21269.34 474.14 43120.45 48082.94 2021-12-09 14:02:19.000 343 21269.39 474.08 43120.47 48083.05 2021-12-09 14:02:20.000 343 21269.43 474.02 43120.50 48083.08 2021-12-09 14:02:21.000 343 21269.44 473.97 43120.51 48083.10 2021-12-09 14:02:22.000 343 21269.48 473.95 43120.59 48083.16 2021-12-09 14:02:23.000 343 21269.54 473.89 43120.64 48083.28 2021-12-09 14:02:24.000 343 21269.57 473.86 43120.70 48083.25 2021-12-09 14:02:25.000 343 21269.61 473.82 43120.75 48083.40 2021-12-09 14:02:26.000 343 21269.57 473.83 43120.78 48083.36 2021-12-09 14:02:27.000 343 21269.55 473.85 43120.82 48083.37 2021-12-09 14:02:28.000 343 21269.59 473.83 43120.84 48083.46 2021-12-09 14:02:29.000 343 21269.58 473.82 43120.82 48083.46 2021-12-09 14:02:30.000 343 21269.59 473.86 43120.84 48083.41 2021-12-09 14:02:31.000 343 21269.55 473.92 43120.79 48083.45 2021-12-09 14:02:32.000 343 21269.55 473.90 43120.80 48083.49 2021-12-09 14:02:33.000 343 21269.54 473.89 43120.78 48083.43 2021-12-09 14:02:34.000 343 21269.51 473.86 43120.79 48083.46 2021-12-09 14:02:35.000 343 21269.49 473.86 43120.79 48083.42 2021-12-09 14:02:36.000 343 21269.47 473.87 43120.78 48083.38 2021-12-09 14:02:37.000 343 21269.47 473.87 43120.78 48083.45 2021-12-09 14:02:38.000 343 21269.50 473.85 43120.80 48083.41 2021-12-09 14:02:39.000 343 21269.54 473.84 43120.83 48083.46 2021-12-09 14:02:40.000 343 21269.56 473.81 43120.83 48083.44 2021-12-09 14:02:41.000 343 21269.56 473.80 43120.85 48083.50 2021-12-09 14:02:42.000 343 21269.58 473.75 43120.90 48083.48 2021-12-09 14:02:43.000 343 21269.59 473.73 43120.90 48083.56 2021-12-09 14:02:44.000 343 21269.66 473.71 43120.91 48083.51 2021-12-09 14:02:45.000 343 21269.67 473.69 43120.93 48083.61 2021-12-09 14:02:46.000 343 21269.67 473.67 43120.92 48083.55 2021-12-09 14:02:47.000 343 21269.68 473.67 43120.94 48083.61 2021-12-09 14:02:48.000 343 21269.69 473.69 43120.94 48083.56 2021-12-09 14:02:49.000 343 21269.68 473.69 43120.96 48083.63 2021-12-09 14:02:50.000 343 21269.66 473.67 43120.95 48083.63 2021-12-09 14:02:51.000 343 21269.67 473.68 43120.91 48083.61 2021-12-09 14:02:52.000 343 21269.71 473.67 43120.94 48083.63 2021-12-09 14:02:53.000 343 21269.70 473.68 43120.96 48083.63 2021-12-09 14:02:54.000 343 21269.73 473.67 43120.98 48083.69 2021-12-09 14:02:55.000 343 21269.73 473.66 43120.99 48083.65 2021-12-09 14:02:56.000 343 21269.70 473.66 43121.02 48083.71 2021-12-09 14:02:57.000 343 21269.69 473.65 43121.01 48083.63 2021-12-09 14:02:58.000 343 21269.67 473.64 43120.96 48083.74 2021-12-09 14:02:59.000 343 21269.66 473.63 43120.99 48083.62 2021-12-09 14:03:00.000 343 21269.65 473.64 43121.00 48083.73 2021-12-09 14:03:01.000 343 21269.62 473.66 43121.04 48083.65 2021-12-09 14:03:02.000 343 21269.62 473.64 43121.05 48083.63 2021-12-09 14:03:03.000 343 21269.62 473.64 43121.05 48083.72 2021-12-09 14:03:04.000 343 21269.58 473.68 43121.06 48083.68 2021-12-09 14:03:05.000 343 21269.55 473.69 43121.05 48083.58 2021-12-09 14:03:06.000 343 21269.52 473.68 43121.03 48083.71 2021-12-09 14:03:07.000 343 21269.52 473.66 43121.05 48083.60 2021-12-09 14:03:08.000 343 21269.47 473.62 43121.07 48083.64 2021-12-09 14:03:09.000 343 21269.48 473.64 43121.08 48083.61 2021-12-09 14:03:10.000 343 21269.48 473.66 43121.04 48083.61 2021-12-09 14:03:11.000 343 21269.44 473.65 43121.05 48083.60 2021-12-09 14:03:12.000 343 21269.46 473.64 43121.02 48083.61 2021-12-09 14:03:13.000 343 21269.43 473.66 43121.04 48083.58 2021-12-09 14:03:14.000 343 21269.42 473.64 43121.06 48083.60 2021-12-09 14:03:15.000 343 21269.42 473.67 43121.04 48083.66 2021-12-09 14:03:16.000 343 21269.41 473.67 43121.01 48083.54 2021-12-09 14:03:17.000 343 21269.37 473.70 43121.01 48083.61 2021-12-09 14:03:18.000 343 21269.39 473.71 43121.01 48083.52 2021-12-09 14:03:19.000 343 21269.43 473.74 43120.97 48083.59 2021-12-09 14:03:20.000 343 21269.40 473.76 43120.95 48083.54 2021-12-09 14:03:21.000 343 21269.37 473.76 43120.93 48083.48 2021-12-09 14:03:22.000 343 21269.34 473.79 43120.92 48083.54 2021-12-09 14:03:23.000 343 21269.31 473.79 43120.96 48083.55 2021-12-09 14:03:24.000 343 21269.31 473.78 43120.96 48083.44 2021-12-09 14:03:25.000 343 21269.31 473.80 43120.98 48083.53 2021-12-09 14:03:26.000 343 21269.28 473.80 43120.94 48083.44 2021-12-09 14:03:27.000 343 21269.29 473.77 43120.95 48083.46 2021-12-09 14:03:28.000 343 21269.29 473.76 43120.92 48083.54 2021-12-09 14:03:29.000 343 21269.31 473.74 43120.92 48083.49 2021-12-09 14:03:30.000 343 21269.30 473.74 43120.98 48083.49 2021-12-09 14:03:31.000 343 21269.26 473.74 43120.99 48083.47 2021-12-09 14:03:32.000 343 21269.27 473.77 43120.98 48083.45 2021-12-09 14:03:33.000 343 21269.27 473.81 43120.99 48083.52 2021-12-09 14:03:34.000 343 21269.30 473.85 43121.00 48083.53 2021-12-09 14:03:35.000 343 21269.25 473.85 43120.99 48083.50 2021-12-09 14:03:36.000 343 21269.22 473.86 43120.97 48083.54 2021-12-09 14:03:37.000 343 21269.20 473.89 43121.02 48083.45 2021-12-09 14:03:38.000 343 21269.18 473.87 43121.00 48083.47 2021-12-09 14:03:39.000 343 21269.16 473.84 43120.99 48083.42 2021-12-09 14:03:40.000 343 21269.16 473.83 43121.00 48083.41 2021-12-09 14:03:41.000 343 21269.16 473.80 43120.99 48083.43 2021-12-09 14:03:42.000 343 21269.15 473.77 43120.94 48083.37 2021-12-09 14:03:43.000 343 21269.14 473.72 43120.94 48083.48 2021-12-09 14:03:44.000 343 21269.11 473.69 43120.96 48083.39 2021-12-09 14:03:45.000 343 21269.08 473.66 43120.94 48083.32 2021-12-09 14:03:46.000 343 21269.08 473.63 43120.94 48083.39 2021-12-09 14:03:47.000 343 21269.07 473.63 43120.91 48083.30 2021-12-09 14:03:48.000 343 21269.08 473.61 43120.91 48083.37 2021-12-09 14:03:49.000 343 21269.10 473.56 43120.87 48083.35 2021-12-09 14:03:50.000 343 21269.16 473.52 43120.82 48083.30 2021-12-09 14:03:51.000 343 21269.18 473.47 43120.82 48083.34 2021-12-09 14:03:52.000 343 21269.19 473.46 43120.83 48083.39 2021-12-09 14:03:53.000 343 21269.21 473.42 43120.83 48083.29 2021-12-09 14:03:54.000 343 21269.22 473.43 43120.82 48083.36 2021-12-09 14:03:55.000 343 21269.24 473.40 43120.80 48083.29 2021-12-09 14:03:56.000 343 21269.25 473.34 43120.79 48083.30 2021-12-09 14:03:57.000 343 21269.25 473.32 43120.76 48083.30 2021-12-09 14:03:58.000 343 21269.26 473.28 43120.80 48083.35 2021-12-09 14:03:59.000 343 21269.30 473.24 43120.82 48083.31 2021-12-09 14:04:00.000 343 21269.31 473.23 43120.81 48083.32 2021-12-09 14:04:01.000 343 21269.31 473.22 43120.77 48083.29 2021-12-09 14:04:02.000 343 21269.33 473.21 43120.76 48083.37 2021-12-09 14:04:03.000 343 21269.36 473.18 43120.75 48083.25 2021-12-09 14:04:04.000 343 21269.36 473.13 43120.79 48083.38 2021-12-09 14:04:05.000 343 21269.40 473.08 43120.79 48083.34 2021-12-09 14:04:06.000 343 21269.40 473.08 43120.81 48083.42 2021-12-09 14:04:07.000 343 21269.38 473.11 43120.80 48083.36 2021-12-09 14:04:08.000 343 21269.40 473.09 43120.79 48083.41 2021-12-09 14:04:09.000 343 21269.41 473.11 43120.77 48083.32 2021-12-09 14:04:10.000 343 21269.37 473.12 43120.74 48083.38 2021-12-09 14:04:11.000 343 21269.38 473.10 43120.75 48083.27 2021-12-09 14:04:12.000 343 21269.37 473.12 43120.71 48083.34 2021-12-09 14:04:13.000 343 21269.32 473.15 43120.68 48083.23 2021-12-09 14:04:14.000 343 21269.28 473.20 43120.65 48083.29 2021-12-09 14:04:15.000 343 21269.28 473.21 43120.61 48083.24 2021-12-09 14:04:16.000 343 21269.29 473.17 43120.59 48083.18 2021-12-09 14:04:17.000 343 21269.27 473.16 43120.55 48083.15 2021-12-09 14:04:18.000 343 21269.29 473.16 43120.53 48083.18 2021-12-09 14:04:19.000 343 21269.30 473.14 43120.54 48083.09 2021-12-09 14:04:20.000 343 21269.30 473.14 43120.52 48083.14 2021-12-09 14:04:21.000 343 21269.33 473.13 43120.52 48083.10 2021-12-09 14:04:22.000 343 21269.33 473.13 43120.51 48083.05 2021-12-09 14:04:23.000 343 21269.37 473.11 43120.50 48083.14 2021-12-09 14:04:24.000 343 21269.35 473.11 43120.51 48083.08 2021-12-09 14:04:25.000 343 21269.38 473.13 43120.50 48083.13 2021-12-09 14:04:26.000 343 21269.37 473.14 43120.45 48083.08 2021-12-09 14:04:27.000 343 21269.35 473.18 43120.47 48083.18 2021-12-09 14:04:28.000 343 21269.33 473.18 43120.48 48083.11 2021-12-09 14:04:29.000 343 21269.30 473.25 43120.44 48083.02 2021-12-09 14:04:30.000 343 21269.28 473.29 43120.44 48083.10 2021-12-09 14:04:31.000 343 21269.25 473.31 43120.43 48082.98 2021-12-09 14:04:32.000 343 21269.22 473.32 43120.43 48083.02 2021-12-09 14:04:33.000 343 21269.18 473.33 43120.35 48082.97 2021-12-09 14:04:34.000 343 21269.11 473.35 43120.32 48082.86 2021-12-09 14:04:35.000 343 21269.11 473.40 43120.33 48082.92 2021-12-09 14:04:36.000 343 21269.09 473.45 43120.32 48082.87 2021-12-09 14:04:37.000 343 21269.09 473.45 43120.33 48082.77 2021-12-09 14:04:38.000 343 21269.12 473.43 43120.31 48082.84 2021-12-09 14:04:39.000 343 21269.16 473.40 43120.31 48082.88 2021-12-09 14:04:40.000 343 21269.18 473.41 43120.32 48082.85 2021-12-09 14:04:41.000 343 21269.13 473.44 43120.33 48082.91 2021-12-09 14:04:42.000 343 21269.11 473.47 43120.33 48082.75 2021-12-09 14:04:43.000 343 21269.14 473.46 43120.33 48082.87 2021-12-09 14:04:44.000 343 21269.16 473.51 43120.29 48082.80 2021-12-09 14:04:45.000 343 21269.17 473.51 43120.27 48082.85 2021-12-09 14:04:46.000 343 21269.16 473.56 43120.27 48082.77 2021-12-09 14:04:47.000 343 21269.17 473.61 43120.19 48082.84 2021-12-09 14:04:48.000 343 21269.15 473.66 43120.16 48082.75 2021-12-09 14:04:49.000 343 21269.18 473.66 43120.15 48082.80 2021-12-09 14:04:50.000 343 21269.18 473.64 43120.16 48082.74 2021-12-09 14:04:51.000 343 21269.17 473.63 43120.19 48082.78 2021-12-09 14:04:52.000 343 21269.09 473.69 43120.19 48082.72 2021-12-09 14:04:53.000 343 21269.01 473.74 43120.17 48082.76 2021-12-09 14:04:54.000 343 21268.98 473.74 43120.17 48082.64 2021-12-09 14:04:55.000 343 21268.94 473.76 43120.16 48082.64 2021-12-09 14:04:56.000 343 21268.92 473.76 43120.13 48082.68 2021-12-09 14:04:57.000 343 21268.91 473.75 43120.15 48082.62 2021-12-09 14:04:58.000 343 21268.88 473.76 43120.17 48082.59 2021-12-09 14:04:59.000 343 21268.85 473.78 43120.17 48082.59 2021-12-09 14:05:00.000 343 21268.81 473.80 43120.15 48082.61 2021-12-09 14:05:01.000 343 21268.80 473.83 43120.13 48082.63 2021-12-09 14:05:02.000 343 21268.77 473.82 43120.17 48082.54 2021-12-09 14:05:03.000 343 21268.77 473.82 43120.16 48082.58 2021-12-09 14:05:04.000 343 21268.75 473.84 43120.18 48082.54 2021-12-09 14:05:05.000 343 21268.73 473.78 43120.21 48082.56 2021-12-09 14:05:06.000 343 21268.75 473.76 43120.22 48082.51 2021-12-09 14:05:07.000 343 21268.72 473.78 43120.23 48082.63 2021-12-09 14:05:08.000 343 21268.70 473.79 43120.25 48082.62 2021-12-09 14:05:09.000 343 21268.71 473.78 43120.30 48082.59 2021-12-09 14:05:10.000 343 21268.71 473.76 43120.33 48082.73 2021-12-09 14:05:11.000 343 21268.70 473.79 43120.38 48082.65 2021-12-09 14:05:12.000 343 21268.71 473.81 43120.37 48082.76 2021-12-09 14:05:13.000 343 21268.73 473.76 43120.42 48082.72 2021-12-09 14:05:14.000 343 21268.76 473.68 43120.47 48082.85 2021-12-09 14:05:15.000 343 21268.83 473.63 43120.54 48082.84 2021-12-09 14:05:16.000 343 21268.87 473.63 43120.61 48082.90 2021-12-09 14:05:17.000 343 21268.89 473.64 43120.62 48083.03 2021-12-09 14:05:18.000 343 21268.93 473.64 43120.64 48083.05 2021-12-09 14:05:19.000 343 21268.92 473.65 43120.68 48082.99 2021-12-09 14:05:20.000 343 21268.90 473.64 43120.69 48083.15 2021-12-09 14:05:21.000 343 21268.90 473.66 43120.68 48083.17 2021-12-09 14:05:22.000 343 21268.90 473.68 43120.70 48083.09 2021-12-09 14:05:23.000 343 21268.96 473.67 43120.73 48083.15 2021-12-09 14:05:24.000 343 21268.98 473.62 43120.74 48083.15 2021-12-09 14:05:25.000 343 21268.95 473.64 43120.78 48083.17 2021-12-09 14:05:26.000 343 21268.94 473.65 43120.83 48083.25 2021-12-09 14:05:27.000 343 21268.93 473.68 43120.83 48083.15 2021-12-09 14:05:28.000 343 21268.93 473.75 43120.84 48083.28 2021-12-09 14:05:29.000 343 21268.90 473.78 43120.88 48083.19 2021-12-09 14:05:30.000 343 21268.89 473.84 43120.88 48083.21 2021-12-09 14:05:31.000 343 21268.93 473.87 43120.88 48083.23 2021-12-09 14:05:32.000 343 21268.93 473.90 43120.89 48083.23 2021-12-09 14:05:33.000 343 21268.93 473.94 43120.93 48083.28 2021-12-09 14:05:34.000 343 21268.92 473.96 43120.92 48083.22 2021-12-09 14:05:35.000 343 21268.91 473.99 43120.90 48083.25 2021-12-09 14:05:36.000 343 21268.91 473.98 43120.93 48083.23 2021-12-09 14:05:37.000 343 21268.93 474.00 43120.93 48083.31 2021-12-09 14:05:38.000 343 21268.91 474.03 43120.91 48083.22 2021-12-09 14:05:39.000 343 21268.92 474.06 43120.91 48083.35 2021-12-09 14:05:40.000 343 21268.92 474.08 43120.97 48083.27 2021-12-09 14:05:41.000 343 21268.92 474.08 43121.00 48083.36 2021-12-09 14:05:42.000 343 21268.91 474.09 43121.01 48083.35 2021-12-09 14:05:43.000 343 21268.90 474.13 43121.01 48083.33 2021-12-09 14:05:44.000 343 21268.91 474.16 43121.04 48083.40 2021-12-09 14:05:45.000 343 21268.94 474.18 43121.06 48083.42 2021-12-09 14:05:46.000 343 21268.92 474.21 43121.08 48083.38 2021-12-09 14:05:47.000 343 21268.88 474.25 43121.06 48083.41 2021-12-09 14:05:48.000 343 21268.88 474.28 43121.04 48083.35 2021-12-09 14:05:49.000 343 21268.89 474.29 43121.02 48083.38 2021-12-09 14:05:50.000 343 21268.88 474.30 43121.01 48083.44 2021-12-09 14:05:51.000 343 21268.86 474.33 43120.99 48083.34 2021-12-09 14:05:52.000 343 21268.85 474.36 43120.97 48083.38 2021-12-09 14:05:53.000 343 21268.81 474.40 43120.98 48083.31 2021-12-09 14:05:54.000 343 21268.76 474.41 43120.97 48083.25 2021-12-09 14:05:55.000 343 21268.74 474.41 43120.95 48083.35 2021-12-09 14:05:56.000 343 21268.74 474.44 43120.94 48083.29 2021-12-09 14:05:57.000 343 21268.74 474.47 43120.96 48083.21 2021-12-09 14:05:58.000 343 21268.74 474.46 43120.95 48083.31 2021-12-09 14:05:59.000 343 21268.73 474.46 43120.96 48083.20 2021-12-09 14:06:00.000 343 21268.74 474.45 43120.94 48083.27 2021-12-09 14:06:01.000 343 21268.73 474.46 43120.93 48083.22 2021-12-09 14:06:02.000 343 21268.73 474.44 43120.91 48083.28 2021-12-09 14:06:03.000 343 21268.76 474.42 43120.94 48083.19 2021-12-09 14:06:04.000 343 21268.79 474.41 43120.99 48083.30 2021-12-09 14:06:05.000 343 21268.86 474.38 43121.03 48083.27 2021-12-09 14:06:06.000 343 21268.90 474.37 43121.03 48083.37 2021-12-09 14:06:07.000 343 21268.91 474.37 43121.04 48083.35 2021-12-09 14:06:08.000 343 21268.91 474.35 43121.05 48083.37 2021-12-09 14:06:09.000 343 21268.93 474.34 43121.06 48083.37 2021-12-09 14:06:10.000 343 21268.94 474.33 43121.04 48083.34 2021-12-09 14:06:11.000 343 21268.96 474.35 43121.07 48083.40 2021-12-09 14:06:12.000 343 21268.97 474.36 43121.06 48083.46 2021-12-09 14:06:13.000 343 21268.98 474.35 43121.05 48083.39 2021-12-09 14:06:14.000 343 21269.00 474.33 43121.08 48083.48 2021-12-09 14:06:15.000 343 21269.01 474.31 43121.09 48083.44 2021-12-09 14:06:16.000 343 21269.07 474.28 43121.08 48083.41 2021-12-09 14:06:17.000 343 21269.07 474.27 43121.08 48083.55 2021-12-09 14:06:18.000 343 21269.07 474.25 43121.08 48083.51 2021-12-09 14:06:19.000 343 21269.12 474.22 43121.11 48083.47 2021-12-09 14:06:20.000 343 21269.11 474.22 43121.11 48083.58 2021-12-09 14:06:21.000 343 21269.11 474.21 43121.11 48083.49 2021-12-09 14:06:22.000 343 21269.13 474.25 43121.13 48083.61 2021-12-09 14:06:23.000 343 21269.16 474.23 43121.15 48083.56 2021-12-09 14:06:24.000 343 21269.16 474.23 43121.13 48083.59 2021-12-09 14:06:25.000 343 21269.15 474.22 43121.18 48083.66 2021-12-09 14:06:26.000 343 21269.14 474.22 43121.20 48083.58 2021-12-09 14:06:27.000 343 21269.13 474.23 43121.17 48083.58 2021-12-09 14:06:28.000 343 21269.13 474.22 43121.16 48083.62 2021-12-09 14:06:29.000 343 21269.16 474.20 43121.18 48083.65 2021-12-09 14:06:30.000 343 21269.18 474.18 43121.20 48083.61 2021-12-09 14:06:31.000 343 21269.18 474.17 43121.19 48083.61 2021-12-09 14:06:32.000 343 21269.18 474.16 43121.21 48083.63 2021-12-09 14:06:33.000 343 21269.17 474.16 43121.18 48083.59 2021-12-09 14:06:34.000 343 21269.14 474.17 43121.16 48083.67 2021-12-09 14:06:35.000 343 21269.14 474.18 43121.16 48083.57 2021-12-09 14:06:36.000 343 21269.15 474.18 43121.15 48083.60 2021-12-09 14:06:37.000 343 21269.10 474.19 43121.14 48083.51 2021-12-09 14:06:38.000 343 21269.11 474.16 43121.14 48083.60 2021-12-09 14:06:39.000 343 21269.10 474.17 43121.13 48083.55 2021-12-09 14:06:40.000 343 21269.10 474.17 43121.14 48083.51 2021-12-09 14:06:41.000 343 21269.13 474.13 43121.17 48083.56 2021-12-09 14:06:42.000 343 21269.17 474.09 43121.17 48083.62 2021-12-09 14:06:43.000 343 21269.18 474.06 43121.17 48083.61 2021-12-09 14:06:44.000 343 21269.22 474.01 43121.21 48083.66 2021-12-09 14:06:45.000 343 21269.26 473.98 43121.23 48083.67 2021-12-09 14:06:46.000 343 21269.26 473.96 43121.23 48083.66 2021-12-09 14:06:47.000 343 21269.26 473.91 43121.26 48083.76 2021-12-09 14:06:48.000 343 21269.29 473.89 43121.28 48083.74 2021-12-09 14:06:49.000 343 21269.26 473.88 43121.27 48083.75 2021-12-09 14:06:50.000 343 21269.23 473.87 43121.24 48083.76 2021-12-09 14:06:51.000 343 21269.23 473.87 43121.26 48083.71 2021-12-09 14:06:52.000 343 21269.18 473.85 43121.24 48083.79 2021-12-09 14:06:53.000 343 21269.18 473.82 43121.26 48083.71 2021-12-09 14:06:54.000 343 21269.17 473.83 43121.25 48083.78 2021-12-09 14:06:55.000 343 21269.17 473.84 43121.25 48083.67 2021-12-09 14:06:56.000 343 21269.16 473.86 43121.22 48083.74 2021-12-09 14:06:57.000 343 21269.15 473.84 43121.20 48083.63 2021-12-09 14:06:58.000 343 21269.14 473.85 43121.19 48083.64 2021-12-09 14:06:59.000 343 21269.13 473.84 43121.19 48083.63 2021-12-09 14:07:00.000 343 21269.15 473.86 43121.17 48083.61 2021-12-09 14:07:01.000 343 21269.15 473.90 43121.15 48083.61 2021-12-09 14:07:02.000 343 21269.17 473.95 43121.10 48083.59 2021-12-09 14:07:03.000 343 21269.18 473.95 43121.09 48083.59 2021-12-09 14:07:04.000 343 21269.20 473.96 43121.08 48083.53 2021-12-09 14:07:05.000 343 21269.18 473.94 43121.08 48083.59 2021-12-09 14:07:06.000 343 21269.09 473.87 43121.07 48083.46 2021-12-09 14:07:07.000 343 21269.04 473.85 43121.11 48083.57 2021-12-09 14:07:08.000 343 21269.05 473.85 43121.15 48083.48 2021-12-09 14:07:09.000 343 21269.00 473.85 43121.14 48083.57 2021-12-09 14:07:10.000 343 21269.00 473.86 43121.14 48083.49 2021-12-09 14:07:11.000 343 21269.05 473.88 43121.11 48083.56 2021-12-09 14:07:12.000 343 21269.08 473.89 43121.11 48083.53 2021-12-09 14:07:13.000 343 21269.10 473.89 43121.13 48083.55 2021-12-09 14:07:14.000 343 21269.10 473.92 43121.11 48083.54 2021-12-09 14:07:15.000 343 21269.12 473.87 43121.11 48083.52 2021-12-09 14:07:16.000 343 21269.13 473.84 43121.08 48083.58 2021-12-09 14:07:17.000 343 21269.16 473.84 43121.10 48083.52 2021-12-09 14:07:18.000 343 21269.15 473.82 43121.11 48083.58 2021-12-09 14:07:19.000 343 21269.15 473.82 43121.05 48083.52 2021-12-09 14:07:20.000 343 21269.15 473.82 43121.08 48083.60 2021-12-09 14:07:21.000 343 21269.19 473.79 43121.09 48083.52 2021-12-09 14:07:22.000 343 21269.19 473.75 43121.12 48083.63 2021-12-09 14:07:23.000 343 21269.18 473.75 43121.09 48083.57 2021-12-09 14:07:24.000 343 21269.21 473.76 43121.10 48083.57 2021-12-09 14:07:25.000 343 21269.22 473.77 43121.12 48083.62 2021-12-09 14:07:26.000 343 21269.20 473.79 43121.13 48083.61 2021-12-09 14:07:27.000 343 21269.20 473.77 43121.12 48083.59 2021-12-09 14:07:28.000 343 21269.20 473.76 43121.08 48083.58 2021-12-09 14:07:29.000 343 21269.22 473.78 43121.10 48083.61 2021-12-09 14:07:30.000 343 21269.23 473.78 43121.10 48083.56 2021-12-09 14:07:31.000 343 21269.19 473.80 43121.10 48083.62 2021-12-09 14:07:32.000 343 21269.20 473.81 43121.08 48083.51 2021-12-09 14:07:33.000 343 21269.22 473.84 43121.08 48083.61 2021-12-09 14:07:34.000 343 21269.26 473.85 43121.03 48083.49 2021-12-09 14:07:35.000 343 21269.28 473.88 43121.03 48083.58 2021-12-09 14:07:36.000 343 21269.30 473.88 43121.03 48083.53 2021-12-09 14:07:37.000 343 21269.31 473.89 43121.01 48083.59 2021-12-09 14:07:38.000 343 21269.26 473.89 43121.01 48083.54 2021-12-09 14:07:39.000 343 21269.27 473.88 43121.01 48083.51 2021-12-09 14:07:40.000 343 21269.27 473.83 43120.99 48083.56 2021-12-09 14:07:41.000 343 21269.27 473.83 43120.99 48083.54 2021-12-09 14:07:42.000 343 21269.25 473.84 43121.03 48083.57 2021-12-09 14:07:43.000 343 21269.22 473.88 43121.05 48083.54 2021-12-09 14:07:44.000 343 21269.25 473.91 43121.04 48083.54 2021-12-09 14:07:45.000 343 21269.25 473.90 43121.04 48083.56 2021-12-09 14:07:46.000 343 21269.24 473.89 43121.06 48083.54 2021-12-09 14:07:47.000 343 21269.26 473.87 43121.06 48083.59 2021-12-09 14:07:48.000 343 21269.26 473.87 43121.08 48083.61 2021-12-09 14:07:49.000 343 21269.28 473.89 43121.08 48083.54 2021-12-09 14:07:50.000 343 21269.27 473.86 43121.12 48083.61 2021-12-09 14:07:51.000 343 21269.31 473.87 43121.10 48083.67 2021-12-09 14:07:52.000 343 21269.32 473.87 43121.13 48083.61 2021-12-09 14:07:53.000 343 21269.34 473.86 43121.13 48083.69 2021-12-09 14:07:54.000 343 21269.35 473.86 43121.15 48083.63 2021-12-09 14:07:55.000 343 21269.33 473.86 43121.15 48083.67 2021-12-09 14:07:56.000 343 21269.33 473.85 43121.15 48083.66 2021-12-09 14:07:57.000 343 21269.32 473.87 43121.14 48083.65 2021-12-09 14:07:58.000 343 21269.33 473.85 43121.15 48083.70 2021-12-09 14:07:59.000 343 21269.31 473.86 43121.17 48083.65 2021-12-09 14:08:00.000 343 21269.29 473.90 43121.19 48083.73 2021-12-09 14:08:01.000 343 21269.28 473.94 43121.18 48083.70 2021-12-09 14:08:02.000 343 21269.29 473.94 43121.19 48083.75 2021-12-09 14:08:03.000 343 21269.29 473.96 43121.21 48083.66 2021-12-09 14:08:04.000 343 21269.33 473.98 43121.20 48083.74 2021-12-09 14:08:05.000 343 21269.34 474.04 43121.18 48083.67 2021-12-09 14:08:06.000 343 21269.32 474.05 43121.19 48083.71 2021-12-09 14:08:07.000 343 21269.34 474.03 43121.18 48083.66 2021-12-09 14:08:08.000 343 21269.33 474.05 43121.17 48083.73 2021-12-09 14:08:09.000 343 21269.29 474.07 43121.16 48083.73 2021-12-09 14:08:10.000 343 21269.27 474.13 43121.13 48083.67 2021-12-09 14:08:11.000 343 21269.30 474.18 43121.12 48083.74 2021-12-09 14:08:12.000 343 21269.31 474.20 43121.12 48083.66 2021-12-09 14:08:13.000 343 21269.31 474.23 43121.12 48083.71 2021-12-09 14:08:14.000 343 21269.36 474.28 43121.10 48083.65 2021-12-09 14:08:15.000 343 21269.31 474.31 43121.07 48083.61 2021-12-09 14:08:16.000 343 21269.25 474.31 43121.02 48083.62 2021-12-09 14:08:17.000 343 21269.23 474.30 43121.00 48083.58 2021-12-09 14:08:18.000 343 21269.19 474.34 43121.00 48083.53 2021-12-09 14:08:19.000 343 21269.18 474.40 43120.97 48083.52 2021-12-09 14:08:20.000 343 21269.15 474.42 43120.93 48083.49 2021-12-09 14:08:21.000 343 21269.13 474.45 43120.90 48083.43 2021-12-09 14:08:22.000 343 21269.11 474.45 43120.88 48083.33 2021-12-09 14:08:23.000 343 21269.13 474.44 43120.86 48083.43 2021-12-09 14:08:24.000 343 21269.13 474.48 43120.87 48083.31 2021-12-09 14:08:25.000 343 21269.08 474.47 43120.84 48083.36 2021-12-09 14:08:26.000 343 21269.09 474.47 43120.80 48083.28 2021-12-09 14:08:27.000 343 21269.08 474.46 43120.80 48083.32 2021-12-09 14:08:28.000 343 21269.04 474.46 43120.77 48083.19 2021-12-09 14:08:29.000 343 21269.03 474.48 43120.76 48083.28 2021-12-09 14:08:30.000 343 21269.01 474.51 43120.73 48083.13 2021-12-09 14:08:31.000 343 21268.96 474.53 43120.68 48083.19 2021-12-09 14:08:32.000 343 21268.93 474.54 43120.64 48083.06 2021-12-09 14:08:33.000 343 21268.93 474.52 43120.60 48083.11 2021-12-09 14:08:34.000 343 21268.94 474.45 43120.64 48083.08 2021-12-09 14:08:35.000 343 21268.95 474.42 43120.65 48083.14 2021-12-09 14:08:36.000 343 21268.95 474.40 43120.68 48083.07 2021-12-09 14:08:37.000 343 21268.93 474.36 43120.66 48083.12 2021-12-09 14:08:38.000 343 21268.92 474.32 43120.68 48083.12 2021-12-09 14:08:39.000 343 21268.94 474.32 43120.70 48083.17 2021-12-09 14:08:40.000 343 21268.98 474.35 43120.71 48083.11 2021-12-09 14:08:41.000 343 21268.99 474.36 43120.73 48083.13 2021-12-09 14:08:42.000 343 21269.00 474.32 43120.77 48083.22 2021-12-09 14:08:43.000 343 21269.01 474.31 43120.82 48083.17 2021-12-09 14:08:44.000 343 21269.02 474.30 43120.82 48083.26 2021-12-09 14:08:45.000 343 21269.02 474.29 43120.82 48083.20 2021-12-09 14:08:46.000 343 21269.03 474.31 43120.83 48083.29 2021-12-09 14:08:47.000 343 21269.05 474.34 43120.84 48083.30 2021-12-09 14:08:48.000 343 21269.01 474.32 43120.83 48083.25 2021-12-09 14:08:49.000 343 21269.05 474.34 43120.82 48083.31 2021-12-09 14:08:50.000 343 21269.02 474.35 43120.86 48083.24 2021-12-09 14:08:51.000 343 21269.01 474.34 43120.87 48083.32 2021-12-09 14:08:52.000 343 21268.99 474.33 43120.86 48083.27 2021-12-09 14:08:53.000 343 21268.95 474.32 43120.89 48083.32 2021-12-09 14:08:54.000 343 21269.01 474.33 43120.87 48083.34 2021-12-09 14:08:55.000 343 21268.99 474.32 43120.88 48083.28 2021-12-09 14:08:56.000 343 21268.95 474.31 43120.90 48083.35 2021-12-09 14:08:57.000 343 21268.92 474.29 43120.92 48083.29 2021-12-09 14:08:58.000 343 21268.91 474.25 43120.99 48083.35 2021-12-09 14:08:59.000 343 21268.93 474.24 43121.00 48083.28 2021-12-09 14:09:00.000 343 21268.90 474.30 43120.98 48083.35 2021-12-09 14:09:01.000 343 21268.93 474.34 43120.98 48083.40 2021-12-09 14:09:02.000 343 21268.94 474.36 43120.97 48083.35 2021-12-09 14:09:03.000 343 21268.93 474.37 43120.98 48083.39 2021-12-09 14:09:04.000 343 21268.89 474.41 43120.97 48083.30 2021-12-09 14:09:05.000 343 21268.88 474.45 43120.95 48083.30 2021-12-09 14:09:06.000 343 21268.88 474.44 43120.95 48083.34 2021-12-09 14:09:07.000 343 21268.88 474.41 43120.92 48083.27 2021-12-09 14:09:08.000 343 21268.86 474.43 43120.89 48083.28 2021-12-09 14:09:09.000 343 21268.84 474.41 43120.95 48083.27 2021-12-09 14:09:10.000 343 21268.81 474.39 43120.94 48083.27 2021-12-09 14:09:11.000 343 21268.80 474.38 43120.96 48083.29 2021-12-09 14:09:12.000 343 21268.82 474.39 43120.95 48083.34 2021-12-09 14:09:13.000 343 21268.82 474.39 43120.99 48083.22 2021-12-09 14:09:14.000 343 21268.82 474.43 43120.97 48083.32 2021-12-09 14:09:15.000 343 21268.86 474.45 43120.93 48083.27 2021-12-09 14:09:16.000 343 21268.89 474.44 43120.93 48083.33 2021-12-09 14:09:17.000 343 21268.88 474.49 43120.97 48083.30 2021-12-09 14:09:18.000 343 21268.89 474.50 43120.98 48083.37 2021-12-09 14:09:19.000 343 21268.86 474.53 43120.95 48083.33 2021-12-09 14:09:20.000 343 21268.88 474.56 43120.96 48083.36 2021-12-09 14:09:21.000 343 21268.93 474.55 43120.97 48083.31 2021-12-09 14:09:22.000 343 21268.89 474.55 43120.94 48083.36 2021-12-09 14:09:23.000 343 21268.89 474.57 43120.97 48083.27 2021-12-09 14:09:24.000 343 21268.86 474.58 43120.97 48083.27 2021-12-09 14:09:25.000 343 21268.89 474.58 43120.97 48083.34 2021-12-09 14:09:26.000 343 21268.90 474.60 43120.99 48083.28 2021-12-09 14:09:27.000 343 21268.91 474.61 43120.98 48083.37 2021-12-09 14:09:28.000 343 21268.89 474.62 43120.99 48083.29 2021-12-09 14:09:29.000 343 21268.91 474.63 43121.00 48083.35 2021-12-09 14:09:30.000 343 21268.95 474.63 43120.98 48083.31 2021-12-09 14:09:31.000 343 21268.94 474.62 43120.94 48083.41 2021-12-09 14:09:32.000 343 21268.90 474.60 43120.97 48083.29 2021-12-09 14:09:33.000 343 21268.90 474.58 43120.98 48083.37 2021-12-09 14:09:34.000 343 21268.90 474.62 43120.99 48083.31 2021-12-09 14:09:35.000 343 21268.95 474.59 43120.99 48083.38 2021-12-09 14:09:36.000 343 21268.96 474.60 43120.97 48083.28 2021-12-09 14:09:37.000 343 21268.94 474.60 43120.95 48083.42 2021-12-09 14:09:38.000 343 21268.97 474.62 43120.97 48083.35 2021-12-09 14:09:39.000 343 21268.98 474.60 43120.97 48083.39 2021-12-09 14:09:40.000 343 21268.99 474.62 43120.98 48083.38 2021-12-09 14:09:41.000 343 21268.99 474.64 43120.95 48083.39 2021-12-09 14:09:42.000 343 21268.98 474.66 43120.95 48083.36 2021-12-09 14:09:43.000 343 21268.97 474.68 43120.96 48083.32 2021-12-09 14:09:44.000 343 21268.98 474.70 43120.98 48083.40 2021-12-09 14:09:45.000 343 21269.01 474.74 43120.96 48083.39 2021-12-09 14:09:46.000 343 21268.98 474.77 43120.96 48083.29 2021-12-09 14:09:47.000 343 21268.97 474.81 43120.90 48083.39 2021-12-09 14:09:48.000 343 21268.94 474.82 43120.88 48083.29 2021-12-09 14:09:49.000 343 21268.92 474.86 43120.89 48083.33 2021-12-09 14:09:50.000 343 21268.92 474.86 43120.84 48083.21 2021-12-09 14:09:51.000 343 21268.90 474.88 43120.84 48083.23 2021-12-09 14:09:52.000 343 21268.88 474.88 43120.83 48083.20 2021-12-09 14:09:53.000 343 21268.90 474.88 43120.83 48083.26 2021-12-09 14:09:54.000 343 21268.91 474.86 43120.82 48083.17 2021-12-09 14:09:55.000 343 21268.95 474.87 43120.80 48083.22 2021-12-09 14:09:56.000 343 21268.96 474.88 43120.79 48083.26 2021-12-09 14:09:57.000 343 21268.98 474.89 43120.79 48083.18 2021-12-09 14:09:58.000 343 21268.96 474.91 43120.78 48083.23 2021-12-09 14:09:59.000 343 21268.94 474.87 43120.81 48083.23 2021-12-09 14:10:00.000 343 21268.95 474.84 43120.82 48083.24 2021-12-09 14:10:01.000 343 21268.97 474.87 43120.81 48083.24 2021-12-09 14:10:02.000 343 21268.99 474.84 43120.83 48083.28 2021-12-09 14:10:03.000 343 21269.00 474.86 43120.81 48083.22 2021-12-09 14:10:04.000 343 21269.01 474.87 43120.81 48083.30 2021-12-09 14:10:05.000 343 21269.00 474.88 43120.80 48083.23 2021-12-09 14:10:06.000 343 21268.99 474.90 43120.80 48083.29 2021-12-09 14:10:07.000 343 21269.01 474.91 43120.82 48083.21 2021-12-09 14:10:08.000 343 21269.03 474.90 43120.81 48083.27 2021-12-09 14:10:09.000 343 21268.99 474.86 43120.81 48083.20 2021-12-09 14:10:10.000 343 21269.01 474.84 43120.80 48083.27 2021-12-09 14:10:11.000 343 21269.04 474.85 43120.80 48083.18 2021-12-09 14:10:12.000 343 21269.05 474.83 43120.80 48083.25 2021-12-09 14:10:13.000 343 21269.06 474.80 43120.78 48083.20 2021-12-09 14:10:14.000 343 21269.05 474.76 43120.74 48083.27 2021-12-09 14:10:15.000 343 21269.00 474.73 43120.76 48083.28 2021-12-09 14:10:16.000 343 21268.95 474.71 43120.78 48083.14 2021-12-09 14:10:17.000 343 21268.91 474.68 43120.77 48083.20 2021-12-09 14:10:18.000 343 21268.90 474.69 43120.75 48083.28 2021-12-09 14:10:19.000 343 21268.94 474.67 43120.74 48083.14 2021-12-09 14:10:20.000 343 21268.98 474.67 43120.78 48083.21 2021-12-09 14:10:21.000 343 21268.98 474.69 43120.79 48083.13 2021-12-09 14:10:22.000 343 21269.00 474.70 43120.79 48083.13 2021-12-09 14:10:23.000 343 21268.99 474.71 43120.72 48083.24 2021-12-09 14:10:24.000 343 21269.00 474.72 43120.70 48083.15 2021-12-09 14:10:25.000 343 21268.98 474.70 43120.72 48083.19 2021-12-09 14:10:26.000 343 21268.97 474.65 43120.70 48083.09 2021-12-09 14:10:27.000 343 21268.98 474.65 43120.73 48083.12 2021-12-09 14:10:28.000 343 21268.97 474.67 43120.74 48083.15 2021-12-09 14:10:29.000 343 21268.95 474.69 43120.75 48083.13 2021-12-09 14:10:30.000 343 21268.94 474.72 43120.75 48083.14 2021-12-09 14:10:31.000 343 21268.95 474.74 43120.75 48083.14 2021-12-09 14:10:32.000 343 21268.91 474.74 43120.74 48083.19 2021-12-09 14:10:33.000 343 21268.90 474.74 43120.74 48083.15 2021-12-09 14:10:34.000 343 21268.92 474.75 43120.76 48083.07 2021-12-09 14:10:35.000 343 21268.90 474.81 43120.75 48083.19 2021-12-09 14:10:36.000 343 21268.93 474.81 43120.74 48083.09 2021-12-09 14:10:37.000 343 21268.95 474.79 43120.69 48083.17 2021-12-09 14:10:38.000 343 21268.91 474.77 43120.69 48083.13 2021-12-09 14:10:39.000 343 21268.88 474.81 43120.72 48083.04 2021-12-09 14:10:40.000 343 21268.87 474.79 43120.72 48083.15 2021-12-09 14:10:41.000 343 21268.85 474.78 43120.71 48083.15 2021-12-09 14:10:42.000 343 21268.81 474.80 43120.72 48083.09 2021-12-09 14:10:43.000 343 21268.81 474.82 43120.72 48083.16 2021-12-09 14:10:44.000 343 21268.78 474.82 43120.74 48083.06 2021-12-09 14:10:45.000 343 21268.77 474.84 43120.72 48083.10 2021-12-09 14:10:46.000 343 21268.76 474.85 43120.72 48083.13 2021-12-09 14:10:47.000 343 21268.76 474.87 43120.71 48083.04 2021-12-09 14:10:48.000 343 21268.81 474.88 43120.71 48083.07 2021-12-09 14:10:49.000 343 21268.82 474.87 43120.70 48083.09 2021-12-09 14:10:50.000 343 21268.80 474.88 43120.69 48083.04 2021-12-09 14:10:51.000 343 21268.77 474.88 43120.68 48083.02 2021-12-09 14:10:52.000 343 21268.78 474.89 43120.68 48083.08 2021-12-09 14:10:53.000 343 21268.78 474.89 43120.69 48083.00 2021-12-09 14:10:54.000 343 21268.78 474.89 43120.72 48083.09 2021-12-09 14:10:55.000 343 21268.77 474.92 43120.69 48083.09 2021-12-09 14:10:56.000 343 21268.77 474.92 43120.71 48083.04 2021-12-09 14:10:57.000 343 21268.82 474.88 43120.72 48083.11 2021-12-09 14:10:58.000 343 21268.79 474.89 43120.74 48083.04 2021-12-09 14:10:59.000 343 21268.78 474.85 43120.76 48083.15 2021-12-09 14:11:00.000 343 21268.79 474.81 43120.78 48083.07 2021-12-09 14:11:01.000 343 21268.79 474.82 43120.79 48083.17 2021-12-09 14:11:02.000 343 21268.82 474.84 43120.81 48083.18 2021-12-09 14:11:03.000 343 21268.83 474.86 43120.82 48083.19 2021-12-09 14:11:04.000 343 21268.87 474.88 43120.83 48083.20 2021-12-09 14:11:05.000 343 21268.89 474.92 43120.79 48083.21 2021-12-09 14:11:06.000 343 21268.89 474.94 43120.79 48083.22 2021-12-09 14:11:07.000 343 21268.89 474.94 43120.78 48083.12 2021-12-09 14:11:08.000 343 21268.87 474.93 43120.80 48083.20 2021-12-09 14:11:09.000 343 21268.84 474.93 43120.79 48083.21 2021-12-09 14:11:10.000 343 21268.82 474.92 43120.78 48083.10 2021-12-09 14:11:11.000 343 21268.82 474.90 43120.77 48083.21 2021-12-09 14:11:12.000 343 21268.83 474.88 43120.75 48083.14 2021-12-09 14:11:13.000 343 21268.86 474.87 43120.78 48083.18 2021-12-09 14:11:14.000 343 21268.85 474.86 43120.80 48083.15 2021-12-09 14:11:15.000 343 21268.85 474.85 43120.81 48083.19 2021-12-09 14:11:16.000 343 21268.83 474.83 43120.78 48083.16 2021-12-09 14:11:17.000 343 21268.80 474.83 43120.82 48083.21 2021-12-09 14:11:18.000 343 21268.79 474.86 43120.82 48083.13 2021-12-09 14:11:19.000 343 21268.79 474.90 43120.77 48083.20 2021-12-09 14:11:20.000 343 21268.74 474.89 43120.76 48083.17 2021-12-09 14:11:21.000 343 21268.75 474.90 43120.77 48083.12 2021-12-09 14:11:22.000 343 21268.76 474.88 43120.77 48083.14 2021-12-09 14:11:23.000 343 21268.76 474.87 43120.78 48083.15 2021-12-09 14:11:24.000 343 21268.74 474.83 43120.78 48083.16 2021-12-09 14:11:25.000 343 21268.73 474.79 43120.81 48083.09 2021-12-09 14:11:26.000 343 21268.74 474.82 43120.82 48083.16 2021-12-09 14:11:27.000 343 21268.73 474.81 43120.87 48083.22 2021-12-09 14:11:28.000 343 21268.76 474.83 43120.84 48083.12 2021-12-09 14:11:29.000 343 21268.73 474.85 43120.84 48083.24 2021-12-09 14:11:30.000 343 21268.71 474.86 43120.84 48083.14 2021-12-09 14:11:31.000 343 21268.74 474.85 43120.79 48083.15 2021-12-09 14:11:32.000 343 21268.74 474.83 43120.81 48083.13 2021-12-09 14:11:33.000 343 21268.74 474.86 43120.82 48083.16 2021-12-09 14:11:34.000 343 21268.73 474.87 43120.82 48083.12 2021-12-09 14:11:35.000 343 21268.75 474.88 43120.80 48083.15 2021-12-09 14:11:36.000 343 21268.75 474.89 43120.83 48083.12 2021-12-09 14:11:37.000 343 21268.74 474.87 43120.79 48083.13 2021-12-09 14:11:38.000 343 21268.77 474.85 43120.76 48083.16 2021-12-09 14:11:39.000 343 21268.79 474.83 43120.75 48083.11 2021-12-09 14:11:40.000 343 21268.82 474.80 43120.73 48083.16 2021-12-09 14:11:41.000 343 21268.81 474.79 43120.74 48083.10 2021-12-09 14:11:42.000 343 21268.83 474.78 43120.76 48083.15 2021-12-09 14:11:43.000 343 21268.85 474.77 43120.80 48083.20 2021-12-09 14:11:44.000 343 21268.85 474.76 43120.77 48083.17 2021-12-09 14:11:45.000 343 21268.86 474.77 43120.79 48083.12 2021-12-09 14:11:46.000 343 21268.89 474.76 43120.79 48083.25 2021-12-09 14:11:47.000 343 21268.88 474.76 43120.78 48083.15 2021-12-09 14:11:48.000 343 21268.92 474.77 43120.76 48083.22 2021-12-09 14:11:49.000 343 21268.89 474.77 43120.76 48083.13 2021-12-09 14:11:50.000 343 21268.88 474.77 43120.74 48083.20 2021-12-09 14:11:51.000 343 21268.90 474.77 43120.72 48083.10 2021-12-09 14:11:52.000 343 21268.91 474.83 43120.70 48083.16 2021-12-09 14:11:53.000 343 21268.86 474.90 43120.63 48083.04 2021-12-09 14:11:54.000 343 21268.87 474.91 43120.61 48083.09 2021-12-09 14:11:55.000 343 21268.83 474.91 43120.59 48082.97 2021-12-09 14:11:56.000 343 21268.83 474.91 43120.57 48083.02 2021-12-09 14:11:57.000 343 21268.86 474.90 43120.57 48082.97 2021-12-09 14:11:58.000 343 21268.87 474.87 43120.58 48083.05 2021-12-09 14:11:59.000 343 21268.92 474.86 43120.60 48082.96 2021-12-09 14:12:00.000 343 21268.94 474.85 43120.64 48083.05 2021-12-09 14:12:01.000 343 21268.94 474.82 43120.63 48083.05 2021-12-09 14:12:02.000 343 21268.95 474.81 43120.64 48083.11 2021-12-09 14:12:03.000 343 21268.96 474.78 43120.68 48083.07 2021-12-09 14:12:04.000 343 21268.93 474.78 43120.71 48083.09 2021-12-09 14:12:05.000 343 21268.95 474.76 43120.72 48083.16 2021-12-09 14:12:06.000 343 21268.99 474.77 43120.75 48083.15 2021-12-09 14:12:07.000 343 21268.99 474.76 43120.78 48083.17 2021-12-09 14:12:08.000 343 21268.98 474.76 43120.81 48083.19 2021-12-09 14:12:09.000 343 21269.00 474.77 43120.82 48083.21 2021-12-09 14:12:10.000 343 21268.99 474.78 43120.84 48083.21 2021-12-09 14:12:11.000 343 21269.01 474.78 43120.82 48083.31 2021-12-09 14:12:12.000 343 21268.98 474.82 43120.86 48083.24 2021-12-09 14:12:13.000 343 21268.98 474.82 43120.84 48083.30 2021-12-09 14:12:14.000 343 21268.97 474.85 43120.83 48083.24 2021-12-09 14:12:15.000 343 21268.98 474.84 43120.82 48083.31 2021-12-09 14:12:16.000 343 21269.01 474.87 43120.79 48083.23 2021-12-09 14:12:17.000 343 21269.03 474.88 43120.81 48083.32 2021-12-09 14:12:18.000 343 21269.02 474.85 43120.82 48083.27 2021-12-09 14:12:19.000 343 21268.98 474.82 43120.81 48083.30 2021-12-09 14:12:20.000 343 21268.95 474.80 43120.83 48083.19 2021-12-09 14:12:21.000 343 21268.97 474.80 43120.83 48083.31 2021-12-09 14:12:22.000 343 21268.98 474.84 43120.80 48083.21 2021-12-09 14:12:23.000 343 21268.96 474.85 43120.82 48083.20 2021-12-09 14:12:24.000 343 21268.94 474.85 43120.80 48083.29 2021-12-09 14:12:25.000 343 21268.94 474.85 43120.80 48083.22 2021-12-09 14:12:26.000 343 21268.91 474.88 43120.81 48083.17 2021-12-09 14:12:27.000 343 21268.90 474.93 43120.83 48083.28 2021-12-09 14:12:28.000 343 21268.95 474.90 43120.83 48083.23 2021-12-09 14:12:29.000 343 21268.98 474.94 43120.85 48083.27 2021-12-09 14:12:30.000 343 21269.00 474.98 43120.83 48083.25 2021-12-09 14:12:31.000 343 21269.00 475.03 43120.79 48083.33 2021-12-09 14:12:32.000 343 21269.01 475.05 43120.79 48083.19 2021-12-09 14:12:33.000 343 21269.06 475.06 43120.77 48083.27 2021-12-09 14:12:34.000 343 21269.10 475.03 43120.76 48083.24 2021-12-09 14:12:35.000 343 21269.08 475.02 43120.76 48083.30 2021-12-09 14:12:36.000 343 21269.11 474.99 43120.72 48083.27 2021-12-09 14:12:37.000 343 21269.13 474.97 43120.73 48083.29 2021-12-09 14:12:38.000 343 21269.14 474.98 43120.76 48083.28 2021-12-09 14:12:39.000 343 21269.14 474.98 43120.79 48083.32 2021-12-09 14:12:40.000 343 21269.19 474.95 43120.75 48083.30 2021-12-09 14:12:41.000 343 21269.20 474.93 43120.79 48083.38 2021-12-09 14:12:42.000 343 21269.24 474.92 43120.79 48083.35 2021-12-09 14:12:43.000 343 21269.25 474.91 43120.80 48083.29 2021-12-09 14:12:44.000 343 21269.22 474.93 43120.83 48083.40 2021-12-09 14:12:45.000 343 21269.20 474.97 43120.82 48083.34 2021-12-09 14:12:46.000 343 21269.22 474.95 43120.84 48083.44 2021-12-09 14:12:47.000 343 21269.24 474.94 43120.84 48083.36 2021-12-09 14:12:48.000 343 21269.24 474.96 43120.80 48083.40 2021-12-09 14:12:49.000 343 21269.25 474.96 43120.79 48083.42 2021-12-09 14:12:50.000 343 21269.23 474.98 43120.81 48083.36 2021-12-09 14:12:51.000 343 21269.25 474.97 43120.80 48083.37 2021-12-09 14:12:52.000 343 21269.23 474.97 43120.79 48083.37 2021-12-09 14:12:53.000 343 21269.24 474.98 43120.79 48083.39 2021-12-09 14:12:54.000 343 21269.22 474.97 43120.80 48083.39 2021-12-09 14:12:55.000 343 21269.21 474.96 43120.80 48083.34 2021-12-09 14:12:56.000 343 21269.22 474.96 43120.75 48083.27 2021-12-09 14:12:57.000 343 21269.22 474.95 43120.71 48083.40 2021-12-09 14:12:58.000 343 21269.26 474.93 43120.73 48083.34 2021-12-09 14:12:59.000 343 21269.26 474.90 43120.76 48083.24 2021-12-09 14:13:00.000 343 21269.24 474.88 43120.78 48083.36 2021-12-09 14:13:01.000 343 21269.23 474.89 43120.78 48083.33 2021-12-09 14:13:02.000 343 21269.19 474.95 43120.73 48083.28 2021-12-09 14:13:03.000 343 21269.16 475.02 43120.69 48083.33 2021-12-09 14:13:04.000 343 21269.17 475.06 43120.66 48083.21 2021-12-09 14:13:05.000 343 21269.14 475.09 43120.59 48083.24 2021-12-09 14:13:06.000 343 21269.15 475.08 43120.62 48083.13 2021-12-09 14:13:07.000 343 21269.17 475.04 43120.58 48083.22 2021-12-09 14:13:08.000 343 21269.13 475.07 43120.58 48083.08 2021-12-09 14:13:09.000 343 21269.10 475.15 43120.55 48083.16 2021-12-09 14:13:10.000 343 21269.08 475.17 43120.53 48083.02 2021-12-09 14:13:11.000 343 21269.06 475.18 43120.48 48083.06 2021-12-09 14:13:12.000 343 21269.03 475.18 43120.45 48083.02 2021-12-09 14:13:13.000 343 21268.99 475.20 43120.39 48082.92 2021-12-09 14:13:14.000 343 21268.99 475.20 43120.39 48082.91 2021-12-09 14:13:15.000 343 21268.97 475.19 43120.39 48082.83 2021-12-09 14:13:16.000 343 21268.95 475.18 43120.37 48082.90 2021-12-09 14:13:17.000 343 21268.97 475.20 43120.36 48082.86 2021-12-09 14:13:18.000 343 21268.97 475.17 43120.33 48082.78 2021-12-09 14:13:19.000 343 21268.94 475.16 43120.32 48082.84 2021-12-09 14:13:20.000 343 21268.94 475.16 43120.33 48082.89 2021-12-09 14:13:21.000 343 21268.94 475.16 43120.31 48082.77 2021-12-09 14:13:22.000 343 21268.90 475.15 43120.29 48082.85 2021-12-09 14:13:23.000 343 21268.92 475.15 43120.31 48082.76 2021-12-09 14:13:24.000 343 21268.93 475.15 43120.33 48082.83 2021-12-09 14:13:25.000 343 21268.93 475.16 43120.31 48082.73 2021-12-09 14:13:26.000 343 21268.95 475.17 43120.32 48082.85 2021-12-09 14:13:27.000 343 21268.96 475.19 43120.33 48082.76 2021-12-09 14:13:28.000 343 21268.97 475.20 43120.36 48082.81 2021-12-09 14:13:29.000 343 21268.93 475.22 43120.33 48082.86 2021-12-09 14:13:30.000 343 21268.90 475.23 43120.28 48082.77 2021-12-09 14:13:31.000 343 21268.91 475.24 43120.29 48082.75 2021-12-09 14:13:32.000 343 21268.87 475.27 43120.27 48082.74 2021-12-09 14:13:33.000 343 21268.89 475.25 43120.26 48082.77 2021-12-09 14:13:34.000 343 21268.90 475.24 43120.28 48082.78 2021-12-09 14:13:35.000 343 21268.92 475.24 43120.25 48082.70 2021-12-09 14:13:36.000 343 21268.93 475.24 43120.28 48082.75 2021-12-09 14:13:37.000 343 21268.92 475.19 43120.28 48082.76 2021-12-09 14:13:38.000 343 21268.98 475.17 43120.31 48082.70 2021-12-09 14:13:39.000 343 21268.96 475.14 43120.30 48082.80 2021-12-09 14:13:40.000 343 21268.96 475.11 43120.32 48082.84 2021-12-09 14:13:41.000 343 21268.97 475.11 43120.31 48082.78 2021-12-09 14:13:42.000 343 21268.99 475.05 43120.35 48082.88 2021-12-09 14:13:43.000 343 21269.00 475.04 43120.38 48082.79 2021-12-09 14:13:44.000 343 21269.01 475.03 43120.40 48082.91 2021-12-09 14:13:45.000 343 21269.04 475.02 43120.41 48082.95 2021-12-09 14:13:46.000 343 21269.08 475.03 43120.38 48082.93 2021-12-09 14:13:47.000 343 21269.08 475.00 43120.43 48082.97 2021-12-09 14:13:48.000 343 21269.08 474.99 43120.49 48082.97 2021-12-09 14:13:49.000 343 21269.06 475.06 43120.50 48083.00 2021-12-09 14:13:50.000 343 21269.06 475.08 43120.43 48083.01 2021-12-09 14:13:51.000 343 21269.04 475.10 43120.42 48082.97 2021-12-09 14:13:52.000 343 21269.07 475.10 43120.43 48082.99 2021-12-09 14:13:53.000 343 21269.09 475.13 43120.44 48082.97 2021-12-09 14:13:54.000 343 21269.12 475.11 43120.44 48083.00 2021-12-09 14:13:55.000 343 21269.14 475.04 43120.47 48082.98 2021-12-09 14:13:56.000 343 21269.16 474.99 43120.50 48083.06 2021-12-09 14:13:57.000 343 21269.21 474.99 43120.54 48083.00 2021-12-09 14:13:58.000 343 21269.25 475.00 43120.58 48083.19 2021-12-09 14:13:59.000 343 21269.30 474.96 43120.61 48083.14 2021-12-09 14:14:00.000 343 21269.33 474.94 43120.64 48083.27 2021-12-09 14:14:01.000 343 21269.33 474.92 43120.69 48083.20 2021-12-09 14:14:02.000 343 21269.38 474.90 43120.75 48083.36 2021-12-09 14:14:03.000 343 21269.42 474.89 43120.79 48083.33 2021-12-09 14:14:04.000 343 21269.45 474.87 43120.80 48083.47 2021-12-09 14:14:05.000 343 21269.44 474.85 43120.79 48083.36 2021-12-09 14:14:06.000 343 21269.47 474.85 43120.84 48083.50 2021-12-09 14:14:07.000 343 21269.50 474.85 43120.86 48083.46 2021-12-09 14:14:08.000 343 21269.52 474.89 43120.90 48083.56 2021-12-09 14:14:09.000 343 21269.52 474.88 43120.94 48083.63 2021-12-09 14:14:10.000 343 21269.56 474.88 43120.95 48083.57 2021-12-09 14:14:11.000 343 21269.54 474.90 43120.98 48083.58 2021-12-09 14:14:12.000 343 21269.58 474.90 43120.97 48083.64 2021-12-09 14:14:13.000 343 21269.57 474.94 43120.96 48083.59 2021-12-09 14:14:14.000 343 21269.54 474.98 43120.95 48083.65 2021-12-09 14:14:15.000 343 21269.58 474.98 43120.94 48083.63 2021-12-09 14:14:16.000 343 21269.59 474.97 43120.94 48083.57 2021-12-09 14:14:17.000 343 21269.55 475.00 43120.95 48083.61 2021-12-09 14:14:18.000 343 21269.56 475.00 43120.93 48083.65 2021-12-09 14:14:19.000 343 21269.56 475.01 43120.93 48083.56 2021-12-09 14:14:20.000 343 21269.51 475.00 43120.94 48083.62 2021-12-09 14:14:21.000 343 21269.49 474.96 43120.97 48083.58 2021-12-09 14:14:22.000 343 21269.48 474.91 43120.95 48083.55 2021-12-09 14:14:23.000 343 21269.39 474.93 43120.96 48083.60 2021-12-09 14:14:24.000 343 21269.39 474.95 43120.97 48083.61 2021-12-09 14:14:25.000 343 21269.44 474.94 43120.99 48083.56 2021-12-09 14:14:26.000 343 21269.46 474.91 43120.99 48083.59 2021-12-09 14:14:27.000 343 21269.45 474.91 43120.96 48083.64 2021-12-09 14:14:28.000 343 21269.47 474.90 43120.94 48083.61 2021-12-09 14:14:29.000 343 21269.49 474.92 43120.91 48083.63 2021-12-09 14:14:30.000 343 21269.49 474.93 43120.94 48083.57 2021-12-09 14:14:31.000 343 21269.48 474.92 43120.93 48083.59 2021-12-09 14:14:32.000 343 21269.47 474.91 43120.93 48083.62 2021-12-09 14:14:33.000 343 21269.44 474.90 43120.93 48083.51 2021-12-09 14:14:34.000 343 21269.44 474.89 43120.95 48083.62 2021-12-09 14:14:35.000 343 21269.44 474.87 43120.92 48083.56 2021-12-09 14:14:36.000 343 21269.46 474.87 43120.94 48083.59 2021-12-09 14:14:37.000 343 21269.46 474.88 43120.94 48083.62 2021-12-09 14:14:38.000 343 21269.42 474.91 43120.94 48083.54 2021-12-09 14:14:39.000 343 21269.41 474.91 43120.93 48083.50 2021-12-09 14:14:40.000 343 21269.41 474.90 43120.94 48083.58 2021-12-09 14:14:41.000 343 21269.42 474.93 43120.92 48083.49 2021-12-09 14:14:42.000 343 21269.44 474.95 43120.91 48083.57 2021-12-09 14:14:43.000 343 21269.47 474.94 43120.89 48083.53 2021-12-09 14:14:44.000 343 21269.46 474.94 43120.88 48083.55 2021-12-09 14:14:45.000 343 21269.47 474.94 43120.90 48083.50 2021-12-09 14:14:46.000 343 21269.44 474.95 43120.90 48083.58 2021-12-09 14:14:47.000 343 21269.41 474.91 43120.90 48083.51 2021-12-09 14:14:48.000 343 21269.44 474.92 43120.93 48083.59 2021-12-09 14:14:49.000 343 21269.45 474.93 43120.91 48083.58 2021-12-09 14:14:50.000 343 21269.47 474.95 43120.89 48083.53 2021-12-09 14:14:51.000 343 21269.48 474.96 43120.90 48083.54 2021-12-09 14:14:52.000 343 21269.50 474.98 43120.88 48083.60 2021-12-09 14:14:53.000 343 21269.50 474.98 43120.85 48083.50 2021-12-09 14:14:54.000 343 21269.50 474.98 43120.82 48083.58 2021-12-09 14:14:55.000 343 21269.50 474.99 43120.85 48083.55 2021-12-09 14:14:56.000 343 21269.51 474.98 43120.86 48083.52 2021-12-09 14:14:57.000 343 21269.49 475.00 43120.87 48083.57 2021-12-09 14:14:58.000 343 21269.50 475.00 43120.83 48083.54 2021-12-09 14:14:59.000 343 21269.53 474.98 43120.83 48083.52 2021-12-09 14:15:00.000 343 21269.58 474.93 43120.83 48083.60 2021-12-09 14:15:01.000 343 21269.61 474.87 43120.85 48083.55 2021-12-09 14:15:02.000 343 21269.62 474.85 43120.92 48083.60 2021-12-09 14:15:03.000 343 21269.63 474.83 43120.95 48083.64 2021-12-09 14:15:04.000 343 21269.67 474.81 43120.92 48083.66 2021-12-09 14:15:05.000 343 21269.69 474.79 43120.91 48083.61 2021-12-09 14:15:06.000 343 21269.65 474.79 43120.97 48083.73 2021-12-09 14:15:07.000 343 21269.62 474.76 43120.99 48083.72 2021-12-09 14:15:08.000 343 21269.63 474.70 43121.00 48083.70 2021-12-09 14:15:09.000 343 21269.64 474.63 43121.04 48083.79 2021-12-09 14:15:10.000 343 21269.65 474.62 43121.12 48083.77 2021-12-09 14:15:11.000 343 21269.67 474.65 43121.12 48083.83 2021-12-09 14:15:12.000 343 21269.67 474.68 43121.12 48083.83 2021-12-09 14:15:13.000 343 21269.69 474.67 43121.10 48083.80 2021-12-09 14:15:14.000 343 21269.70 474.65 43121.14 48083.88 2021-12-09 14:15:15.000 343 21269.70 474.65 43121.12 48083.78 2021-12-09 14:15:16.000 343 21269.75 474.61 43121.13 48083.87 2021-12-09 14:15:17.000 343 21269.80 474.61 43121.12 48083.83 2021-12-09 14:15:18.000 343 21269.75 474.65 43121.12 48083.94 2021-12-09 14:15:19.000 343 21269.74 474.69 43121.13 48083.88 2021-12-09 14:15:20.000 343 21269.76 474.75 43121.10 48083.86 2021-12-09 14:15:21.000 343 21269.76 474.79 43121.06 48083.83 2021-12-09 14:15:22.000 343 21269.77 474.83 43121.02 48083.81 2021-12-09 14:15:23.000 343 21269.80 474.84 43121.01 48083.80 2021-12-09 14:15:24.000 343 21269.85 474.88 43121.00 48083.78 2021-12-09 14:15:25.000 343 21269.87 474.89 43120.97 48083.83 2021-12-09 14:15:26.000 343 21269.90 474.88 43120.94 48083.70 2021-12-09 14:15:27.000 343 21269.90 474.91 43120.92 48083.83 2021-12-09 14:15:28.000 343 21269.94 474.88 43120.91 48083.72 2021-12-09 14:15:29.000 343 21269.94 474.85 43120.90 48083.78 2021-12-09 14:15:30.000 343 21269.96 474.83 43120.90 48083.76 2021-12-09 14:15:31.000 343 21269.94 474.80 43120.89 48083.75 2021-12-09 14:15:32.000 343 21269.93 474.76 43120.91 48083.72 2021-12-09 14:15:33.000 343 21269.93 474.73 43120.94 48083.83 2021-12-09 14:15:34.000 343 21269.97 474.69 43120.95 48083.77 2021-12-09 14:15:35.000 343 21269.99 474.65 43120.99 48083.85 2021-12-09 14:15:36.000 343 21270.01 474.63 43121.01 48083.81 2021-12-09 14:15:37.000 343 21270.00 474.65 43121.03 48083.87 2021-12-09 14:15:38.000 343 21270.02 474.65 43121.04 48083.92 2021-12-09 14:15:39.000 343 21269.99 474.65 43121.02 48083.90 2021-12-09 14:15:40.000 343 21269.97 474.67 43121.02 48083.92 2021-12-09 14:15:41.000 343 21269.98 474.68 43121.01 48083.90 2021-12-09 14:15:42.000 343 21269.93 474.68 43121.04 48083.90 2021-12-09 14:15:43.000 343 21269.93 474.68 43121.04 48083.87 2021-12-09 14:15:44.000 343 21269.91 474.68 43121.00 48083.88 2021-12-09 14:15:45.000 343 21269.89 474.66 43120.99 48083.83 2021-12-09 14:15:46.000 343 21269.88 474.63 43121.03 48083.86 2021-12-09 14:15:47.000 343 21269.84 474.63 43121.04 48083.82 2021-12-09 14:15:48.000 343 21269.84 474.62 43121.04 48083.85 2021-12-09 14:15:49.000 343 21269.83 474.61 43121.05 48083.81 2021-12-09 14:15:50.000 343 21269.85 474.59 43121.08 48083.83 2021-12-09 14:15:51.000 343 21269.84 474.54 43121.07 48083.86 2021-12-09 14:15:52.000 343 21269.86 474.51 43121.12 48083.85 2021-12-09 14:15:53.000 343 21269.88 474.48 43121.11 48083.96 2021-12-09 14:15:54.000 343 21269.88 474.47 43121.11 48083.86 2021-12-09 14:15:55.000 343 21269.87 474.47 43121.13 48083.97 2021-12-09 14:15:56.000 343 21269.86 474.45 43121.13 48083.87 2021-12-09 14:15:57.000 343 21269.86 474.43 43121.13 48083.94 2021-12-09 14:15:58.000 343 21269.87 474.43 43121.14 48083.92 2021-12-09 14:15:59.000 343 21269.86 474.41 43121.17 48083.92 2021-12-09 14:16:00.000 343 21269.87 474.39 43121.18 48083.95 2021-12-09 14:16:01.000 343 21269.84 474.38 43121.18 48083.92 2021-12-09 14:16:02.000 343 21269.83 474.37 43121.18 48083.97 2021-12-09 14:16:03.000 343 21269.85 474.34 43121.20 48083.92 2021-12-09 14:16:04.000 343 21269.86 474.32 43121.18 48084.00 2021-12-09 14:16:05.000 343 21269.86 474.33 43121.19 48083.92 2021-12-09 14:16:06.000 343 21269.84 474.27 43121.21 48083.97 2021-12-09 14:16:07.000 343 21269.83 474.24 43121.20 48083.95 2021-12-09 14:16:08.000 343 21269.83 474.23 43121.24 48083.95 2021-12-09 14:16:09.000 343 21269.83 474.22 43121.22 48083.91 2021-12-09 14:16:10.000 343 21269.83 474.20 43121.24 48083.99 2021-12-09 14:16:11.000 343 21269.81 474.19 43121.23 48083.99 2021-12-09 14:16:12.000 343 21269.80 474.22 43121.23 48083.91 2021-12-09 14:16:13.000 343 21269.80 474.21 43121.17 48083.99 2021-12-09 14:16:14.000 343 21269.80 474.17 43121.21 48083.91 2021-12-09 14:16:15.000 343 21269.78 474.20 43121.21 48083.97 2021-12-09 14:16:16.000 343 21269.74 474.21 43121.20 48083.94 2021-12-09 14:16:17.000 343 21269.70 474.27 43121.18 48083.87 2021-12-09 14:16:18.000 343 21269.68 474.28 43121.18 48083.87 2021-12-09 14:16:19.000 343 21269.67 474.24 43121.15 48083.88 2021-12-09 14:16:20.000 343 21269.63 474.21 43121.12 48083.76 2021-12-09 14:16:21.000 343 21269.57 474.22 43121.13 48083.84 2021-12-09 14:16:22.000 343 21269.56 474.25 43121.11 48083.78 2021-12-09 14:16:23.000 343 21269.51 474.26 43121.07 48083.78 2021-12-09 14:16:24.000 343 21269.49 474.29 43121.05 48083.69 2021-12-09 14:16:25.000 343 21269.45 474.28 43121.00 48083.67 2021-12-09 14:16:26.000 343 21269.39 474.26 43120.98 48083.58 2021-12-09 14:16:27.000 343 21269.36 474.24 43120.92 48083.53 2021-12-09 14:16:28.000 343 21269.31 474.23 43120.93 48083.49 2021-12-09 14:16:29.000 343 21269.29 474.21 43120.92 48083.46 2021-12-09 14:16:30.000 343 21269.28 474.19 43120.91 48083.51 2021-12-09 14:16:31.000 343 21269.29 474.19 43120.92 48083.42 2021-12-09 14:16:32.000 343 21269.29 474.18 43120.91 48083.50 2021-12-09 14:16:33.000 343 21269.32 474.15 43120.92 48083.41 2021-12-09 14:16:34.000 343 21269.38 474.13 43120.94 48083.50 2021-12-09 14:16:35.000 343 21269.35 474.10 43120.95 48083.50 2021-12-09 14:16:36.000 343 21269.39 474.08 43120.95 48083.48 2021-12-09 14:16:37.000 343 21269.40 474.08 43120.93 48083.51 2021-12-09 14:16:38.000 343 21269.42 474.08 43120.91 48083.52 2021-12-09 14:16:39.000 343 21269.45 474.08 43120.91 48083.53 2021-12-09 14:16:40.000 343 21269.47 474.09 43120.94 48083.55 2021-12-09 14:16:41.000 343 21269.52 474.05 43120.93 48083.58 2021-12-09 14:16:42.000 343 21269.57 474.01 43120.96 48083.60 2021-12-09 14:16:43.000 343 21269.62 474.00 43120.99 48083.61 2021-12-09 14:16:44.000 343 21269.61 474.01 43121.00 48083.68 2021-12-09 14:16:45.000 343 21269.64 474.01 43121.04 48083.64 2021-12-09 14:16:46.000 343 21269.66 473.97 43121.08 48083.76 2021-12-09 14:16:47.000 343 21269.68 473.92 43121.10 48083.78 2021-12-09 14:16:48.000 343 21269.68 473.91 43121.09 48083.77 2021-12-09 14:16:49.000 343 21269.67 473.96 43121.06 48083.77 2021-12-09 14:16:50.000 343 21269.69 474.02 43121.04 48083.83 2021-12-09 14:16:51.000 343 21269.68 474.04 43121.03 48083.73 2021-12-09 14:16:52.000 343 21269.69 474.05 43121.01 48083.76 2021-12-09 14:16:53.000 343 21269.68 474.04 43121.00 48083.76 2021-12-09 14:16:54.000 343 21269.71 474.02 43120.99 48083.70 2021-12-09 14:16:55.000 343 21269.74 474.02 43121.00 48083.77 2021-12-09 14:16:56.000 343 21269.79 473.99 43120.97 48083.80 2021-12-09 14:16:57.000 343 21269.81 473.99 43120.98 48083.77 2021-12-09 14:16:58.000 343 21269.86 473.99 43121.01 48083.77 2021-12-09 14:16:59.000 343 21269.90 473.96 43121.07 48083.83 2021-12-09 14:17:00.000 343 21269.92 473.92 43121.08 48083.88 2021-12-09 14:17:01.000 343 21269.96 473.88 43121.13 48083.88 2021-12-09 14:17:02.000 343 21269.96 473.88 43121.14 48083.99 2021-12-09 14:17:03.000 343 21269.96 473.90 43121.17 48083.95 2021-12-09 14:17:04.000 343 21269.98 473.87 43121.22 48084.01 2021-12-09 14:17:05.000 343 21269.99 473.84 43121.19 48084.02 2021-12-09 14:17:06.000 343 21269.98 473.86 43121.20 48084.05 2021-12-09 14:17:07.000 343 21269.97 473.85 43121.21 48084.02 2021-12-09 14:17:08.000 343 21269.94 473.86 43121.19 48084.07 2021-12-09 14:17:09.000 343 21269.93 473.83 43121.22 48084.04 2021-12-09 14:17:10.000 343 21269.91 473.79 43121.23 48084.02 2021-12-09 14:17:11.000 343 21269.90 473.78 43121.23 48084.06 2021-12-09 14:17:12.000 343 21269.88 473.77 43121.23 48084.08 2021-12-09 14:17:13.000 343 21269.90 473.76 43121.26 48084.05 2021-12-09 14:17:14.000 343 21269.88 473.78 43121.28 48084.04 2021-12-09 14:17:15.000 343 21269.88 473.81 43121.29 48084.06 2021-12-09 14:17:16.000 343 21269.88 473.79 43121.23 48084.01 2021-12-09 14:17:17.000 343 21269.86 473.76 43121.22 48084.05 2021-12-09 14:17:18.000 343 21269.86 473.75 43121.21 48084.00 2021-12-09 14:17:19.000 343 21269.85 473.75 43121.26 48084.04 2021-12-09 14:17:20.000 343 21269.86 473.71 43121.27 48084.02 2021-12-09 14:17:21.000 343 21269.85 473.70 43121.26 48084.09 2021-12-09 14:17:22.000 343 21269.93 473.68 43121.30 48084.03 2021-12-09 14:17:23.000 343 21269.95 473.68 43121.31 48084.10 2021-12-09 14:17:24.000 343 21269.93 473.66 43121.28 48084.09 2021-12-09 14:17:25.000 343 21269.93 473.64 43121.34 48084.12 2021-12-09 14:17:26.000 343 21269.95 473.62 43121.36 48084.20 2021-12-09 14:17:27.000 343 21269.96 473.61 43121.38 48084.15 2021-12-09 14:17:28.000 343 21270.00 473.59 43121.40 48084.21 2021-12-09 14:17:29.000 343 21270.03 473.56 43121.42 48084.22 2021-12-09 14:17:30.000 343 21270.04 473.52 43121.45 48084.26 2021-12-09 14:17:31.000 343 21270.07 473.53 43121.48 48084.34 2021-12-09 14:17:32.000 343 21270.07 473.50 43121.48 48084.31 2021-12-09 14:17:33.000 343 21270.09 473.49 43121.53 48084.36 2021-12-09 14:17:34.000 343 21270.10 473.46 43121.54 48084.34 2021-12-09 14:17:35.000 343 21270.12 473.46 43121.55 48084.45 2021-12-09 14:17:36.000 343 21270.13 473.44 43121.56 48084.41 2021-12-09 14:17:37.000 343 21270.07 473.46 43121.58 48084.43 2021-12-09 14:17:38.000 343 21270.11 473.48 43121.60 48084.47 2021-12-09 14:17:39.000 343 21270.10 473.51 43121.60 48084.43 2021-12-09 14:17:40.000 343 21270.06 473.58 43121.62 48084.44 2021-12-09 14:17:41.000 343 21270.07 473.59 43121.57 48084.42 2021-12-09 14:17:42.000 343 21270.07 473.60 43121.56 48084.46 2021-12-09 14:17:43.000 343 21270.10 473.61 43121.54 48084.37 2021-12-09 14:17:44.000 343 21270.11 473.60 43121.55 48084.41 2021-12-09 14:17:45.000 343 21270.05 473.59 43121.54 48084.39 2021-12-09 14:17:46.000 343 21270.09 473.56 43121.55 48084.38 2021-12-09 14:17:47.000 343 21270.10 473.58 43121.53 48084.46 2021-12-09 14:17:48.000 343 21270.13 473.56 43121.55 48084.41 2021-12-09 14:17:49.000 343 21270.15 473.53 43121.59 48084.48 2021-12-09 14:17:50.000 343 21270.16 473.53 43121.62 48084.45 2021-12-09 14:17:51.000 343 21270.21 473.51 43121.63 48084.47 2021-12-09 14:17:52.000 343 21270.22 473.51 43121.62 48084.52 2021-12-09 14:17:53.000 343 21270.22 473.49 43121.65 48084.47 2021-12-09 14:17:54.000 343 21270.22 473.49 43121.67 48084.59 2021-12-09 14:17:55.000 343 21270.26 473.48 43121.66 48084.52 2021-12-09 14:17:56.000 343 21270.25 473.46 43121.67 48084.54 2021-12-09 14:17:57.000 343 21270.27 473.47 43121.68 48084.60 2021-12-09 14:17:58.000 343 21270.28 473.50 43121.68 48084.58 2021-12-09 14:17:59.000 343 21270.26 473.50 43121.71 48084.56 2021-12-09 14:18:00.000 343 21270.28 473.52 43121.68 48084.59 2021-12-09 14:18:01.000 343 21270.26 473.51 43121.68 48084.61 2021-12-09 14:18:02.000 343 21270.28 473.50 43121.68 48084.59 2021-12-09 14:18:03.000 343 21270.27 473.52 43121.67 48084.55 2021-12-09 14:18:04.000 343 21270.26 473.50 43121.64 48084.63 2021-12-09 14:18:05.000 343 21270.26 473.48 43121.69 48084.57 2021-12-09 14:18:06.000 343 21270.28 473.46 43121.71 48084.59 2021-12-09 14:18:07.000 343 21270.27 473.48 43121.71 48084.65 2021-12-09 14:18:08.000 343 21270.27 473.48 43121.70 48084.58 2021-12-09 14:18:09.000 343 21270.29 473.47 43121.74 48084.64 2021-12-09 14:18:10.000 343 21270.31 473.42 43121.71 48084.67 2021-12-09 14:18:11.000 343 21270.31 473.41 43121.67 48084.64 2021-12-09 14:18:12.000 343 21270.30 473.40 43121.71 48084.60 2021-12-09 14:18:13.000 343 21270.29 473.38 43121.70 48084.68 2021-12-09 14:18:14.000 343 21270.32 473.35 43121.68 48084.63 2021-12-09 14:18:15.000 343 21270.30 473.35 43121.68 48084.63 2021-12-09 14:18:16.000 343 21270.30 473.33 43121.68 48084.64 2021-12-09 14:18:17.000 343 21270.31 473.28 43121.71 48084.66 2021-12-09 14:18:18.000 343 21270.32 473.30 43121.70 48084.62 2021-12-09 14:18:19.000 343 21270.30 473.28 43121.71 48084.66 2021-12-09 14:18:20.000 343 21270.29 473.26 43121.71 48084.62 2021-12-09 14:18:21.000 343 21270.31 473.26 43121.72 48084.59 2021-12-09 14:18:22.000 343 21270.31 473.24 43121.74 48084.62 2021-12-09 14:18:23.000 343 21270.30 473.20 43121.69 48084.66 2021-12-09 14:18:24.000 343 21270.29 473.22 43121.68 48084.62 2021-12-09 14:18:25.000 343 21270.32 473.25 43121.68 48084.60 2021-12-09 14:18:26.000 343 21270.30 473.25 43121.65 48084.62 2021-12-09 14:18:27.000 343 21270.32 473.23 43121.65 48084.60 2021-12-09 14:18:28.000 343 21270.31 473.23 43121.64 48084.55 2021-12-09 14:18:29.000 343 21270.34 473.24 43121.65 48084.58 2021-12-09 14:18:30.000 343 21270.30 473.26 43121.66 48084.63 2021-12-09 14:18:31.000 343 21270.31 473.27 43121.65 48084.51 2021-12-09 14:18:32.000 343 21270.31 473.29 43121.61 48084.57 2021-12-09 14:18:33.000 343 21270.32 473.30 43121.60 48084.56 2021-12-09 14:18:34.000 343 21270.32 473.33 43121.56 48084.50 2021-12-09 14:18:35.000 343 21270.33 473.35 43121.55 48084.52 2021-12-09 14:18:36.000 343 21270.32 473.34 43121.54 48084.49 2021-12-09 14:18:37.000 343 21270.31 473.35 43121.53 48084.42 2021-12-09 14:18:38.000 343 21270.31 473.33 43121.51 48084.46 2021-12-09 14:18:39.000 343 21270.29 473.34 43121.50 48084.46 2021-12-09 14:18:40.000 343 21270.27 473.31 43121.50 48084.39 2021-12-09 14:18:41.000 343 21270.27 473.33 43121.50 48084.44 2021-12-09 14:18:42.000 343 21270.29 473.34 43121.46 48084.37 2021-12-09 14:18:43.000 343 21270.33 473.30 43121.46 48084.42 2021-12-09 14:18:44.000 343 21270.34 473.31 43121.46 48084.41 2021-12-09 14:18:45.000 343 21270.33 473.29 43121.45 48084.34 2021-12-09 14:18:46.000 343 21270.32 473.28 43121.43 48084.39 2021-12-09 14:18:47.000 343 21270.29 473.32 43121.39 48084.37 2021-12-09 14:18:48.000 343 21270.25 473.40 43121.31 48084.27 2021-12-09 14:18:49.000 343 21270.20 473.46 43121.25 48084.26 2021-12-09 14:18:50.000 343 21270.18 473.48 43121.14 48084.13 2021-12-09 14:18:51.000 343 21270.12 473.49 43121.08 48084.06 2021-12-09 14:18:52.000 343 21270.08 473.46 43121.00 48083.95 2021-12-09 14:18:53.000 343 21270.06 473.43 43120.97 48083.95 2021-12-09 14:18:54.000 343 21270.04 473.43 43120.94 48083.85 2021-12-09 14:18:55.000 343 21269.97 473.43 43120.90 48083.83 2021-12-09 14:18:56.000 343 21269.95 473.40 43120.90 48083.77 2021-12-09 14:18:57.000 343 21269.97 473.38 43120.92 48083.80 2021-12-09 14:18:58.000 343 21270.00 473.38 43120.94 48083.82 2021-12-09 14:18:59.000 343 21269.99 473.35 43120.97 48083.78 2021-12-09 14:19:00.000 343 21269.97 473.33 43121.02 48083.86 2021-12-09 14:19:01.000 343 21269.95 473.34 43121.08 48083.82 2021-12-09 14:19:02.000 343 21269.95 473.36 43121.08 48083.90 2021-12-09 14:19:03.000 343 21269.95 473.37 43121.07 48083.91 2021-12-09 14:19:04.000 343 21269.97 473.34 43121.11 48083.90 2021-12-09 14:19:05.000 343 21269.93 473.34 43121.11 48083.94 2021-12-09 14:19:06.000 343 21269.89 473.39 43121.11 48084.01 2021-12-09 14:19:07.000 343 21269.83 473.46 43121.10 48083.87 2021-12-09 14:19:08.000 343 21269.82 473.53 43121.04 48083.89 2021-12-09 14:19:09.000 343 21269.79 473.56 43120.99 48083.78 2021-12-09 14:19:10.000 343 21269.75 473.57 43120.93 48083.78 2021-12-09 14:19:11.000 343 21269.78 473.61 43120.91 48083.69 2021-12-09 14:19:12.000 343 21269.78 473.61 43120.90 48083.70 2021-12-09 14:19:13.000 343 21269.77 473.64 43120.87 48083.66 2021-12-09 14:19:14.000 343 21269.75 473.64 43120.84 48083.64 2021-12-09 14:19:15.000 343 21269.75 473.66 43120.82 48083.64 2021-12-09 14:19:16.000 343 21269.71 473.65 43120.82 48083.57 2021-12-09 14:19:17.000 343 21269.74 473.64 43120.80 48083.61 2021-12-09 14:19:18.000 343 21269.74 473.66 43120.74 48083.51 2021-12-09 14:19:19.000 343 21269.73 473.68 43120.73 48083.57 2021-12-09 14:19:20.000 343 21269.72 473.69 43120.72 48083.49 2021-12-09 14:19:21.000 343 21269.70 473.71 43120.69 48083.48 2021-12-09 14:19:22.000 343 21269.73 473.70 43120.65 48083.41 2021-12-09 14:19:23.000 343 21269.72 473.68 43120.58 48083.41 2021-12-09 14:19:24.000 343 21269.68 473.66 43120.60 48083.35 2021-12-09 14:19:25.000 343 21269.65 473.65 43120.59 48083.35 2021-12-09 14:19:26.000 343 21269.68 473.62 43120.60 48083.35 2021-12-09 14:19:27.000 343 21269.67 473.63 43120.60 48083.36 2021-12-09 14:19:28.000 343 21269.68 473.66 43120.55 48083.35 2021-12-09 14:19:29.000 343 21269.70 473.66 43120.54 48083.30 2021-12-09 14:19:30.000 343 21269.70 473.68 43120.57 48083.29 2021-12-09 14:19:31.000 343 21269.74 473.65 43120.58 48083.37 2021-12-09 14:19:32.000 343 21269.76 473.63 43120.59 48083.33 2021-12-09 14:19:33.000 343 21269.74 473.66 43120.60 48083.33 2021-12-09 14:19:34.000 343 21269.74 473.70 43120.59 48083.40 2021-12-09 14:19:35.000 343 21269.74 473.74 43120.57 48083.38 2021-12-09 14:19:36.000 343 21269.72 473.76 43120.55 48083.37 2021-12-09 14:19:37.000 343 21269.75 473.75 43120.53 48083.33 2021-12-09 14:19:38.000 343 21269.77 473.76 43120.52 48083.30 2021-12-09 14:19:39.000 343 21269.81 473.74 43120.55 48083.36 2021-12-09 14:19:40.000 343 21269.78 473.74 43120.56 48083.30 2021-12-09 14:19:41.000 343 21269.82 473.74 43120.57 48083.32 2021-12-09 14:19:42.000 343 21269.82 473.75 43120.55 48083.37 2021-12-09 14:19:43.000 343 21269.80 473.75 43120.55 48083.33 2021-12-09 14:19:44.000 343 21269.79 473.76 43120.55 48083.34 2021-12-09 14:19:45.000 343 21269.81 473.76 43120.53 48083.35 2021-12-09 14:19:46.000 343 21269.84 473.70 43120.54 48083.35 2021-12-09 14:19:47.000 343 21269.88 473.69 43120.55 48083.38 2021-12-09 14:19:48.000 343 21269.91 473.67 43120.60 48083.43 2021-12-09 14:19:49.000 343 21269.95 473.64 43120.63 48083.43 2021-12-09 14:19:50.000 343 21269.93 473.62 43120.63 48083.47 2021-12-09 14:19:51.000 343 21269.93 473.57 43120.65 48083.51 2021-12-09 14:19:52.000 343 21269.93 473.57 43120.69 48083.49 2021-12-09 14:19:53.000 343 21269.88 473.60 43120.67 48083.45 2021-12-09 14:19:54.000 343 21269.86 473.63 43120.69 48083.51 2021-12-09 14:19:55.000 343 21269.86 473.62 43120.69 48083.48 2021-12-09 14:19:56.000 343 21269.86 473.64 43120.74 48083.49 2021-12-09 14:19:57.000 343 21269.86 473.65 43120.69 48083.48 2021-12-09 14:19:58.000 343 21269.85 473.63 43120.69 48083.52 2021-12-09 14:19:59.000 343 21269.88 473.63 43120.72 48083.55 2021-12-09 14:20:00.000 343 21269.94 473.63 43120.73 48083.49 2021-12-09 14:20:01.000 343 21269.91 473.63 43120.69 48083.55 2021-12-09 14:20:02.000 343 21269.94 473.63 43120.66 48083.51 2021-12-09 14:20:03.000 343 21269.94 473.63 43120.66 48083.54 2021-12-09 14:20:04.000 343 21269.98 473.57 43120.70 48083.52 2021-12-09 14:20:05.000 343 21270.01 473.50 43120.72 48083.58 2021-12-09 14:20:06.000 343 21270.01 473.45 43120.78 48083.57 2021-12-09 14:20:07.000 343 21270.00 473.43 43120.82 48083.63 2021-12-09 14:20:08.000 343 21270.01 473.46 43120.82 48083.65 2021-12-09 14:20:09.000 343 21270.01 473.47 43120.86 48083.69 2021-12-09 14:20:10.000 343 21269.97 473.47 43120.84 48083.66 2021-12-09 14:20:11.000 343 21269.98 473.44 43120.87 48083.64 2021-12-09 14:20:12.000 343 21269.99 473.43 43120.89 48083.69 2021-12-09 14:20:13.000 343 21269.98 473.48 43120.87 48083.69 2021-12-09 14:20:14.000 343 21269.95 473.49 43120.89 48083.68 2021-12-09 14:20:15.000 343 21269.95 473.49 43120.87 48083.67 2021-12-09 14:20:16.000 343 21269.94 473.53 43120.86 48083.72 2021-12-09 14:20:17.000 343 21269.95 473.55 43120.85 48083.67 2021-12-09 14:20:18.000 343 21269.93 473.60 43120.83 48083.67 2021-12-09 14:20:19.000 343 21269.93 473.59 43120.85 48083.64 2021-12-09 14:20:20.000 343 21269.93 473.58 43120.89 48083.67 2021-12-09 14:20:21.000 343 21269.87 473.60 43120.90 48083.67 2021-12-09 14:20:22.000 343 21269.89 473.60 43120.90 48083.67 2021-12-09 14:20:23.000 343 21269.89 473.57 43120.90 48083.67 2021-12-09 14:20:24.000 343 21269.89 473.59 43120.91 48083.68 2021-12-09 14:20:25.000 343 21269.85 473.59 43120.91 48083.76 2021-12-09 14:20:26.000 343 21269.85 473.57 43120.93 48083.67 2021-12-09 14:20:27.000 343 21269.87 473.55 43120.93 48083.71 2021-12-09 14:20:28.000 343 21269.87 473.60 43120.90 48083.66 2021-12-09 14:20:29.000 343 21269.91 473.63 43120.86 48083.73 2021-12-09 14:20:30.000 343 21269.90 473.66 43120.84 48083.69 2021-12-09 14:20:31.000 343 21269.89 473.67 43120.78 48083.65 2021-12-09 14:20:32.000 343 21269.89 473.68 43120.77 48083.66 2021-12-09 14:20:33.000 343 21269.86 473.69 43120.78 48083.66 2021-12-09 14:20:34.000 343 21269.86 473.69 43120.78 48083.60 2021-12-09 14:20:35.000 343 21269.91 473.72 43120.77 48083.62 2021-12-09 14:20:36.000 343 21269.87 473.73 43120.74 48083.60 2021-12-09 14:20:37.000 343 21269.88 473.70 43120.76 48083.58 2021-12-09 14:20:38.000 343 21269.88 473.69 43120.73 48083.56 2021-12-09 14:20:39.000 343 21269.85 473.68 43120.74 48083.57 2021-12-09 14:20:40.000 343 21269.86 473.64 43120.76 48083.57 2021-12-09 14:20:41.000 343 21269.88 473.67 43120.75 48083.58 2021-12-09 14:20:42.000 343 21269.89 473.61 43120.73 48083.59 2021-12-09 14:20:43.000 343 21269.89 473.61 43120.75 48083.57 2021-12-09 14:20:44.000 343 21269.88 473.59 43120.72 48083.55 2021-12-09 14:20:45.000 343 21269.87 473.60 43120.70 48083.59 2021-12-09 14:20:46.000 343 21269.88 473.62 43120.75 48083.57 2021-12-09 14:20:47.000 343 21269.91 473.62 43120.75 48083.55 2021-12-09 14:20:48.000 343 21269.91 473.62 43120.78 48083.59 2021-12-09 14:20:49.000 343 21269.90 473.60 43120.77 48083.56 2021-12-09 14:20:50.000 343 21269.92 473.56 43120.75 48083.57 2021-12-09 14:20:51.000 343 21269.91 473.59 43120.75 48083.64 2021-12-09 14:20:52.000 343 21269.90 473.62 43120.75 48083.60 2021-12-09 14:20:53.000 343 21269.91 473.60 43120.78 48083.57 2021-12-09 14:20:54.000 343 21269.92 473.57 43120.76 48083.60 2021-12-09 14:20:55.000 343 21269.92 473.55 43120.77 48083.58 2021-12-09 14:20:56.000 343 21269.90 473.56 43120.77 48083.58 2021-12-09 14:20:57.000 343 21269.86 473.61 43120.73 48083.57 2021-12-09 14:20:58.000 343 21269.83 473.62 43120.72 48083.54 2021-12-09 14:20:59.000 343 21269.82 473.62 43120.70 48083.52 2021-12-09 14:21:00.000 343 21269.83 473.60 43120.71 48083.50 2021-12-09 14:21:01.000 343 21269.83 473.60 43120.68 48083.51 2021-12-09 14:21:02.000 343 21269.84 473.62 43120.65 48083.50 2021-12-09 14:21:03.000 343 21269.81 473.65 43120.66 48083.45 2021-12-09 14:21:04.000 343 21269.78 473.66 43120.63 48083.45 2021-12-09 14:21:05.000 343 21269.77 473.67 43120.60 48083.47 2021-12-09 14:21:06.000 343 21269.77 473.70 43120.61 48083.44 2021-12-09 14:21:07.000 343 21269.77 473.68 43120.60 48083.44 2021-12-09 14:21:08.000 343 21269.80 473.69 43120.63 48083.43 2021-12-09 14:21:09.000 343 21269.81 473.70 43120.64 48083.46 2021-12-09 14:21:10.000 343 21269.76 473.74 43120.61 48083.44 2021-12-09 14:21:11.000 343 21269.76 473.78 43120.61 48083.41 2021-12-09 14:21:12.000 343 21269.74 473.79 43120.62 48083.40 2021-12-09 14:21:13.000 343 21269.72 473.81 43120.58 48083.37 2021-12-09 14:21:14.000 343 21269.68 473.81 43120.58 48083.36 2021-12-09 14:21:15.000 343 21269.72 473.81 43120.58 48083.37 2021-12-09 14:21:16.000 343 21269.73 473.83 43120.59 48083.35 2021-12-09 14:21:17.000 343 21269.73 473.82 43120.61 48083.38 2021-12-09 14:21:18.000 343 21269.77 473.80 43120.60 48083.34 2021-12-09 14:21:19.000 343 21269.79 473.77 43120.61 48083.38 2021-12-09 14:21:20.000 343 21269.78 473.72 43120.62 48083.40 2021-12-09 14:21:21.000 343 21269.79 473.71 43120.64 48083.41 2021-12-09 14:21:22.000 343 21269.83 473.66 43120.68 48083.46 2021-12-09 14:21:23.000 343 21269.88 473.63 43120.71 48083.53 2021-12-09 14:21:24.000 343 21269.89 473.59 43120.77 48083.53 2021-12-09 14:21:25.000 343 21269.86 473.58 43120.83 48083.61 2021-12-09 14:21:26.000 343 21269.87 473.56 43120.85 48083.62 2021-12-09 14:21:27.000 343 21269.85 473.56 43120.89 48083.66 2021-12-09 14:21:28.000 343 21269.83 473.59 43120.93 48083.67 2021-12-09 14:21:29.000 343 21269.86 473.58 43120.92 48083.71 2021-12-09 14:21:30.000 343 21269.84 473.57 43120.92 48083.70 2021-12-09 14:21:31.000 343 21269.86 473.56 43120.91 48083.75 2021-12-09 14:21:32.000 343 21269.88 473.53 43120.95 48083.77 2021-12-09 14:21:33.000 343 21269.88 473.51 43120.99 48083.77 2021-12-09 14:21:34.000 343 21269.88 473.49 43121.02 48083.81 2021-12-09 14:21:35.000 343 21269.90 473.47 43121.05 48083.79 2021-12-09 14:21:36.000 343 21269.94 473.44 43121.09 48083.84 2021-12-09 14:21:37.000 343 21269.94 473.45 43121.08 48083.85 2021-12-09 14:21:38.000 343 21269.93 473.46 43121.07 48083.87 2021-12-09 14:21:39.000 343 21269.93 473.48 43121.09 48083.88 2021-12-09 14:21:40.000 343 21269.92 473.50 43121.11 48083.94 2021-12-09 14:21:41.000 343 21269.94 473.51 43121.10 48083.89 2021-12-09 14:21:42.000 343 21269.94 473.51 43121.09 48083.96 2021-12-09 14:21:43.000 343 21269.91 473.53 43121.07 48083.92 2021-12-09 14:21:44.000 343 21269.99 473.55 43121.07 48083.92 2021-12-09 14:21:45.000 343 21270.01 473.58 43121.07 48083.95 2021-12-09 14:21:46.000 343 21270.05 473.55 43121.05 48083.93 2021-12-09 14:21:47.000 343 21270.07 473.54 43121.07 48083.89 2021-12-09 14:21:48.000 343 21270.08 473.53 43121.04 48083.94 2021-12-09 14:21:49.000 343 21270.08 473.56 43121.02 48083.91 2021-12-09 14:21:50.000 343 21270.03 473.56 43121.03 48083.89 2021-12-09 14:21:51.000 343 21270.02 473.52 43121.07 48083.92 2021-12-09 14:21:52.000 343 21270.03 473.50 43121.08 48083.89 2021-12-09 14:21:53.000 343 21270.01 473.51 43121.07 48083.91 2021-12-09 14:21:54.000 343 21270.00 473.51 43121.11 48083.92 2021-12-09 14:21:55.000 343 21270.00 473.50 43121.10 48083.89 2021-12-09 14:21:56.000 343 21269.97 473.50 43121.08 48083.91 2021-12-09 14:21:57.000 343 21270.00 473.50 43121.06 48083.93 2021-12-09 14:21:58.000 343 21270.01 473.53 43121.07 48083.93 2021-12-09 14:21:59.000 343 21269.97 473.55 43121.06 48083.91 2021-12-09 14:22:00.000 343 21269.95 473.57 43121.08 48083.89 2021-12-09 14:22:01.000 343 21269.97 473.57 43121.05 48083.89 2021-12-09 14:22:02.000 343 21269.98 473.55 43121.06 48083.90 2021-12-09 14:22:03.000 343 21270.01 473.51 43121.09 48083.87 2021-12-09 14:22:04.000 343 21269.99 473.53 43121.05 48083.90 2021-12-09 14:22:05.000 343 21270.00 473.54 43121.09 48083.91 2021-12-09 14:22:06.000 343 21270.03 473.56 43121.07 48083.89 2021-12-09 14:22:07.000 343 21270.07 473.53 43121.06 48083.92 2021-12-09 14:22:08.000 343 21270.04 473.57 43121.03 48083.92 2021-12-09 14:22:09.000 343 21270.09 473.54 43121.01 48083.92 2021-12-09 14:22:10.000 343 21270.11 473.56 43121.03 48083.90 2021-12-09 14:22:11.000 343 21270.09 473.56 43121.01 48083.90 2021-12-09 14:22:12.000 343 21270.09 473.52 43121.00 48083.91 2021-12-09 14:22:13.000 343 21270.11 473.55 43121.01 48083.90 2021-12-09 14:22:14.000 343 21270.13 473.54 43121.04 48083.90 2021-12-09 14:22:15.000 343 21270.14 473.51 43121.07 48083.95 2021-12-09 14:22:16.000 343 21270.07 473.53 43121.07 48083.94 2021-12-09 14:22:17.000 343 21270.00 473.63 43121.04 48083.94 2021-12-09 14:22:18.000 343 21269.92 473.71 43121.01 48083.83 2021-12-09 14:22:19.000 343 21269.88 473.76 43120.94 48083.79 2021-12-09 14:22:20.000 343 21269.85 473.79 43120.88 48083.72 2021-12-09 14:22:21.000 343 21269.81 473.81 43120.83 48083.62 2021-12-09 14:22:22.000 343 21269.76 473.80 43120.76 48083.58 2021-12-09 14:22:23.000 343 21269.77 473.78 43120.75 48083.56 2021-12-09 14:22:24.000 343 21269.79 473.78 43120.75 48083.54 2021-12-09 14:22:25.000 343 21269.81 473.77 43120.72 48083.49 2021-12-09 14:22:26.000 343 21269.80 473.80 43120.69 48083.52 2021-12-09 14:22:27.000 343 21269.81 473.84 43120.67 48083.48 2021-12-09 14:22:28.000 343 21269.84 473.79 43120.68 48083.47 2021-12-09 14:22:29.000 343 21269.86 473.75 43120.67 48083.49 2021-12-09 14:22:30.000 343 21269.89 473.72 43120.71 48083.46 2021-12-09 14:22:31.000 343 21269.88 473.76 43120.68 48083.49 2021-12-09 14:22:32.000 343 21269.85 473.79 43120.64 48083.47 2021-12-09 14:22:33.000 343 21269.83 473.81 43120.63 48083.46 2021-12-09 14:22:34.000 343 21269.86 473.81 43120.63 48083.45 2021-12-09 14:22:35.000 343 21269.88 473.78 43120.59 48083.43 2021-12-09 14:22:36.000 343 21269.90 473.77 43120.61 48083.45 2021-12-09 14:22:37.000 343 21269.92 473.74 43120.64 48083.44 2021-12-09 14:22:38.000 343 21269.94 473.69 43120.66 48083.45 2021-12-09 14:22:39.000 343 21269.94 473.66 43120.66 48083.46 2021-12-09 14:22:40.000 343 21269.96 473.67 43120.70 48083.49 2021-12-09 14:22:41.000 343 21269.98 473.67 43120.73 48083.55 2021-12-09 14:22:42.000 343 21269.99 473.62 43120.75 48083.56 2021-12-09 14:22:43.000 343 21270.05 473.60 43120.77 48083.62 2021-12-09 14:22:44.000 343 21270.05 473.59 43120.77 48083.63 2021-12-09 14:22:45.000 343 21270.07 473.59 43120.77 48083.63 2021-12-09 14:22:46.000 343 21270.10 473.60 43120.79 48083.67 2021-12-09 14:22:47.000 343 21270.06 473.56 43120.83 48083.68 2021-12-09 14:22:48.000 343 21270.07 473.52 43120.85 48083.71 2021-12-09 14:22:49.000 343 21270.07 473.53 43120.85 48083.72 2021-12-09 14:22:50.000 343 21270.03 473.57 43120.85 48083.72 2021-12-09 14:22:51.000 343 21270.05 473.56 43120.86 48083.70 2021-12-09 14:22:52.000 343 21270.10 473.57 43120.87 48083.73 2021-12-09 14:22:53.000 343 21270.08 473.57 43120.81 48083.72 2021-12-09 14:22:54.000 343 21270.09 473.55 43120.84 48083.72 2021-12-09 14:22:55.000 343 21270.08 473.55 43120.82 48083.76 2021-12-09 14:22:56.000 343 21270.07 473.54 43120.83 48083.72 2021-12-09 14:22:57.000 343 21270.09 473.53 43120.84 48083.71 2021-12-09 14:22:58.000 343 21270.10 473.54 43120.84 48083.78 2021-12-09 14:22:59.000 343 21270.13 473.55 43120.84 48083.75 2021-12-09 14:23:00.000 343 21270.14 473.53 43120.87 48083.76 2021-12-09 14:23:01.000 343 21270.17 473.48 43120.89 48083.78 2021-12-09 14:23:02.000 343 21270.20 473.48 43120.86 48083.76 2021-12-09 14:23:03.000 343 21270.22 473.45 43120.89 48083.82 2021-12-09 14:23:04.000 343 21270.24 473.40 43120.92 48083.81 2021-12-09 14:23:05.000 343 21270.23 473.42 43120.93 48083.83 2021-12-09 14:23:06.000 343 21270.21 473.48 43120.91 48083.83 2021-12-09 14:23:07.000 343 21270.23 473.53 43120.87 48083.84 2021-12-09 14:23:08.000 343 21270.21 473.56 43120.83 48083.79 2021-12-09 14:23:09.000 343 21270.23 473.58 43120.80 48083.81 2021-12-09 14:23:10.000 343 21270.23 473.58 43120.79 48083.75 2021-12-09 14:23:11.000 343 21270.20 473.57 43120.79 48083.76 2021-12-09 14:23:12.000 343 21270.21 473.57 43120.79 48083.73 2021-12-09 14:23:13.000 343 21270.21 473.56 43120.79 48083.74 2021-12-09 14:23:14.000 343 21270.22 473.53 43120.78 48083.72 2021-12-09 14:23:15.000 343 21270.21 473.52 43120.78 48083.73 2021-12-09 14:23:16.000 343 21270.20 473.53 43120.80 48083.76 2021-12-09 14:23:17.000 343 21270.18 473.54 43120.82 48083.74 2021-12-09 14:23:18.000 343 21270.21 473.51 43120.82 48083.80 2021-12-09 14:23:19.000 343 21270.24 473.51 43120.82 48083.76 2021-12-09 14:23:20.000 343 21270.26 473.53 43120.84 48083.79 2021-12-09 14:23:21.000 343 21270.29 473.55 43120.83 48083.82 2021-12-09 14:23:22.000 343 21270.31 473.57 43120.80 48083.78 2021-12-09 14:23:23.000 343 21270.30 473.62 43120.76 48083.78 2021-12-09 14:23:24.000 343 21270.28 473.65 43120.76 48083.80 2021-12-09 14:23:25.000 343 21270.24 473.65 43120.77 48083.73 2021-12-09 14:23:26.000 343 21270.24 473.62 43120.72 48083.73 2021-12-09 14:23:27.000 343 21270.24 473.60 43120.72 48083.72 2021-12-09 14:23:28.000 343 21270.24 473.58 43120.74 48083.67 2021-12-09 14:23:29.000 343 21270.26 473.56 43120.73 48083.68 2021-12-09 14:23:30.000 343 21270.31 473.54 43120.73 48083.76 2021-12-09 14:23:31.000 343 21270.35 473.50 43120.76 48083.75 2021-12-09 14:23:32.000 343 21270.39 473.47 43120.76 48083.76 2021-12-09 14:23:33.000 343 21270.38 473.44 43120.80 48083.77 2021-12-09 14:23:34.000 343 21270.36 473.42 43120.81 48083.78 2021-12-09 14:23:35.000 343 21270.36 473.38 43120.81 48083.83 2021-12-09 14:23:36.000 343 21270.40 473.34 43120.85 48083.80 2021-12-09 14:23:37.000 343 21270.41 473.33 43120.86 48083.86 2021-12-09 14:23:38.000 343 21270.37 473.31 43120.89 48083.89 2021-12-09 14:23:39.000 343 21270.35 473.29 43120.91 48083.84 2021-12-09 14:23:40.000 343 21270.35 473.29 43120.90 48083.92 2021-12-09 14:23:41.000 343 21270.39 473.25 43120.96 48083.88 2021-12-09 14:23:42.000 343 21270.35 473.23 43121.01 48084.03 2021-12-09 14:23:43.000 343 21270.30 473.23 43120.99 48083.93 2021-12-09 14:23:44.000 343 21270.28 473.32 43120.93 48083.95 2021-12-09 14:23:45.000 343 21270.29 473.36 43120.87 48083.91 2021-12-09 14:23:46.000 343 21270.28 473.34 43120.84 48083.86 2021-12-09 14:23:47.000 343 21270.26 473.33 43120.86 48083.83 2021-12-09 14:23:48.000 343 21270.26 473.34 43120.87 48083.78 2021-12-09 14:23:49.000 343 21270.24 473.35 43120.86 48083.81 2021-12-09 14:23:50.000 343 21270.22 473.34 43120.83 48083.75 2021-12-09 14:23:51.000 343 21270.23 473.38 43120.83 48083.76 2021-12-09 14:23:52.000 343 21270.26 473.38 43120.83 48083.81 2021-12-09 14:23:53.000 343 21270.28 473.34 43120.81 48083.78 2021-12-09 14:23:54.000 343 21270.33 473.26 43120.83 48083.78 2021-12-09 14:23:55.000 343 21270.37 473.15 43120.88 48083.83 2021-12-09 14:23:56.000 343 21270.32 473.12 43120.94 48083.86 2021-12-09 14:23:57.000 343 21270.36 473.09 43121.00 48083.94 2021-12-09 14:23:58.000 343 21270.40 473.11 43121.01 48083.94 2021-12-09 14:23:59.000 343 21270.40 473.11 43121.02 48084.04 2021-12-09 14:24:00.000 343 21270.38 473.12 43121.03 48084.00 2021-12-09 14:24:01.000 343 21270.38 473.13 43121.02 48084.00 2021-12-09 14:24:02.000 343 21270.35 473.17 43121.01 48084.04 2021-12-09 14:24:03.000 343 21270.26 473.28 43121.01 48084.00 2021-12-09 14:24:04.000 343 21270.22 473.38 43120.93 48083.91 2021-12-09 14:24:05.000 343 21270.14 473.42 43120.86 48083.86 2021-12-09 14:24:06.000 343 21270.10 473.44 43120.78 48083.73 2021-12-09 14:24:07.000 343 21270.09 473.45 43120.77 48083.66 2021-12-09 14:24:08.000 343 21270.09 473.45 43120.74 48083.67 2021-12-09 14:24:09.000 343 21270.10 473.47 43120.74 48083.63 2021-12-09 14:24:10.000 343 21270.14 473.47 43120.69 48083.57 2021-12-09 14:24:11.000 343 21270.16 473.48 43120.66 48083.59 2021-12-09 14:24:12.000 343 21270.15 473.51 43120.64 48083.57 2021-12-09 14:24:13.000 343 21270.15 473.56 43120.60 48083.54 2021-12-09 14:24:14.000 343 21270.14 473.58 43120.57 48083.51 2021-12-09 14:24:15.000 343 21270.10 473.61 43120.57 48083.49 2021-12-09 14:24:16.000 343 21270.06 473.66 43120.54 48083.43 2021-12-09 14:24:17.000 343 21270.03 473.63 43120.52 48083.38 2021-12-09 14:24:18.000 343 21270.06 473.59 43120.51 48083.37 2021-12-09 14:24:19.000 343 21270.07 473.60 43120.51 48083.39 2021-12-09 14:24:20.000 343 21270.05 473.65 43120.48 48083.35 2021-12-09 14:24:21.000 343 21270.02 473.66 43120.48 48083.38 2021-12-09 14:24:22.000 343 21269.98 473.72 43120.49 48083.30 2021-12-09 14:24:23.000 343 21269.98 473.73 43120.43 48083.33 2021-12-09 14:24:24.000 343 21269.99 473.75 43120.40 48083.28 2021-12-09 14:24:25.000 343 21269.99 473.78 43120.38 48083.31 2021-12-09 14:24:26.000 343 21270.00 473.78 43120.39 48083.26 2021-12-09 14:24:27.000 343 21270.01 473.81 43120.39 48083.29 2021-12-09 14:24:28.000 343 21270.06 473.81 43120.37 48083.26 2021-12-09 14:24:29.000 343 21270.07 473.85 43120.34 48083.25 2021-12-09 14:24:30.000 343 21270.07 473.90 43120.33 48083.25 2021-12-09 14:24:31.000 343 21270.04 473.93 43120.30 48083.24 2021-12-09 14:24:32.000 343 21270.07 473.93 43120.31 48083.24 2021-12-09 14:24:33.000 343 21270.09 473.89 43120.34 48083.22 2021-12-09 14:24:34.000 343 21270.08 473.88 43120.34 48083.27 2021-12-09 14:24:35.000 343 21270.09 473.88 43120.33 48083.23 2021-12-09 14:24:36.000 343 21270.09 473.90 43120.32 48083.28 2021-12-09 14:24:37.000 343 21270.11 473.91 43120.35 48083.24 2021-12-09 14:24:38.000 343 21270.10 473.91 43120.34 48083.27 2021-12-09 14:24:39.000 343 21270.12 473.94 43120.34 48083.23 2021-12-09 14:24:40.000 343 21270.13 473.92 43120.35 48083.29 2021-12-09 14:24:41.000 343 21270.12 473.85 43120.36 48083.27 2021-12-09 14:24:42.000 343 21270.14 473.79 43120.40 48083.31 2021-12-09 14:24:43.000 343 21270.14 473.76 43120.42 48083.30 2021-12-09 14:24:44.000 343 21270.14 473.71 43120.49 48083.38 2021-12-09 14:24:45.000 343 21270.18 473.66 43120.51 48083.41 2021-12-09 14:24:46.000 343 21270.20 473.65 43120.59 48083.48 2021-12-09 14:24:47.000 343 21270.20 473.65 43120.63 48083.50 2021-12-09 14:24:48.000 343 21270.24 473.61 43120.65 48083.55 2021-12-09 14:24:49.000 343 21270.26 473.56 43120.68 48083.57 2021-12-09 14:24:50.000 343 21270.29 473.51 43120.75 48083.61 2021-12-09 14:24:51.000 343 21270.31 473.47 43120.81 48083.71 2021-12-09 14:24:52.000 343 21270.32 473.50 43120.86 48083.75 2021-12-09 14:24:53.000 343 21270.29 473.49 43120.88 48083.76 2021-12-09 14:24:54.000 343 21270.34 473.49 43120.85 48083.83 2021-12-09 14:24:55.000 343 21270.38 473.46 43120.90 48083.82 2021-12-09 14:24:56.000 343 21270.38 473.41 43120.93 48083.86 2021-12-09 14:24:57.000 343 21270.42 473.39 43120.95 48083.90 2021-12-09 14:24:58.000 343 21270.46 473.39 43120.95 48083.91 2021-12-09 14:24:59.000 343 21270.46 473.38 43120.97 48083.99 2021-12-09 14:25:00.000 343 21270.46 473.38 43120.96 48083.96 2021-12-09 14:25:01.000 343 21270.43 473.38 43120.98 48084.03 2021-12-09 14:25:02.000 343 21270.43 473.36 43121.02 48083.99 2021-12-09 14:25:03.000 343 21270.44 473.36 43121.02 48084.01 2021-12-09 14:25:04.000 343 21270.46 473.35 43121.04 48084.02 2021-12-09 14:25:05.000 343 21270.43 473.35 43121.04 48084.03 2021-12-09 14:25:06.000 343 21270.44 473.35 43121.03 48084.06 2021-12-09 14:25:07.000 343 21270.42 473.35 43121.06 48084.02 2021-12-09 14:25:08.000 343 21270.45 473.35 43121.05 48084.05 2021-12-09 14:25:09.000 343 21270.43 473.36 43121.05 48084.03 2021-12-09 14:25:10.000 343 21270.44 473.36 43121.07 48084.05 2021-12-09 14:25:11.000 343 21270.47 473.34 43121.07 48084.03 2021-12-09 14:25:12.000 343 21270.46 473.34 43121.05 48084.04 2021-12-09 14:25:13.000 343 21270.44 473.31 43121.08 48084.06 2021-12-09 14:25:14.000 343 21270.44 473.28 43121.11 48084.06 2021-12-09 14:25:15.000 343 21270.42 473.25 43121.12 48084.07 2021-12-09 14:25:16.000 343 21270.46 473.22 43121.11 48084.12 2021-12-09 14:25:17.000 343 21270.47 473.23 43121.13 48084.14 2021-12-09 14:25:18.000 343 21270.46 473.23 43121.17 48084.13 2021-12-09 14:25:19.000 343 21270.48 473.21 43121.16 48084.18 2021-12-09 14:25:20.000 343 21270.47 473.21 43121.16 48084.14 2021-12-09 14:25:21.000 343 21270.48 473.27 43121.15 48084.17 2021-12-09 14:25:22.000 343 21270.50 473.27 43121.13 48084.19 2021-12-09 14:25:23.000 343 21270.50 473.29 43121.12 48084.19 2021-12-09 14:25:24.000 343 21270.53 473.29 43121.13 48084.16 2021-12-09 14:25:25.000 343 21270.56 473.29 43121.11 48084.20 2021-12-09 14:25:26.000 343 21270.51 473.33 43121.11 48084.18 2021-12-09 14:25:27.000 343 21270.49 473.41 43121.07 48084.14 2021-12-09 14:25:28.000 343 21270.48 473.48 43121.03 48084.13 2021-12-09 14:25:29.000 343 21270.45 473.50 43120.99 48084.03 2021-12-09 14:25:30.000 343 21270.46 473.50 43120.94 48083.99 2021-12-09 14:25:31.000 343 21270.43 473.52 43120.93 48083.95 2021-12-09 14:25:32.000 343 21270.42 473.58 43120.90 48083.92 2021-12-09 14:25:33.000 343 21270.35 473.66 43120.84 48083.89 2021-12-09 14:25:34.000 343 21270.35 473.67 43120.75 48083.79 2021-12-09 14:25:35.000 343 21270.35 473.66 43120.74 48083.76 2021-12-09 14:25:36.000 343 21270.36 473.67 43120.69 48083.72 2021-12-09 14:25:37.000 343 21270.36 473.66 43120.67 48083.65 2021-12-09 14:25:38.000 343 21270.38 473.64 43120.64 48083.69 2021-12-09 14:25:39.000 343 21270.38 473.63 43120.63 48083.65 2021-12-09 14:25:40.000 343 21270.37 473.60 43120.63 48083.67 2021-12-09 14:25:41.000 343 21270.36 473.61 43120.64 48083.66 2021-12-09 14:25:42.000 343 21270.34 473.60 43120.64 48083.67 2021-12-09 14:25:43.000 343 21270.31 473.60 43120.65 48083.66 2021-12-09 14:25:44.000 343 21270.32 473.59 43120.64 48083.68 2021-12-09 14:25:45.000 343 21270.36 473.63 43120.65 48083.65 2021-12-09 14:25:46.000 343 21270.34 473.65 43120.65 48083.66 2021-12-09 14:25:47.000 343 21270.30 473.63 43120.63 48083.65 2021-12-09 14:25:48.000 343 21270.26 473.62 43120.60 48083.65 2021-12-09 14:25:49.000 343 21270.28 473.62 43120.60 48083.58 2021-12-09 14:25:50.000 343 21270.31 473.60 43120.60 48083.60 2021-12-09 14:25:51.000 343 21270.34 473.56 43120.59 48083.62 2021-12-09 14:25:52.000 343 21270.33 473.53 43120.62 48083.61 2021-12-09 14:25:53.000 343 21270.32 473.53 43120.64 48083.61 2021-12-09 14:25:54.000 343 21270.32 473.56 43120.68 48083.67 2021-12-09 14:25:55.000 343 21270.34 473.55 43120.70 48083.62 2021-12-09 14:25:56.000 343 21270.34 473.56 43120.68 48083.67 2021-12-09 14:25:57.000 343 21270.32 473.60 43120.67 48083.69 2021-12-09 14:25:58.000 343 21270.28 473.59 43120.62 48083.62 2021-12-09 14:25:59.000 343 21270.30 473.56 43120.62 48083.63 2021-12-09 14:26:00.000 343 21270.29 473.52 43120.64 48083.62 2021-12-09 14:26:01.000 343 21270.29 473.46 43120.68 48083.63 2021-12-09 14:26:02.000 343 21270.28 473.41 43120.70 48083.68 2021-12-09 14:26:03.000 343 21270.31 473.37 43120.74 48083.69 2021-12-09 14:26:04.000 343 21270.33 473.32 43120.75 48083.76 2021-12-09 14:26:05.000 343 21270.31 473.28 43120.80 48083.76 2021-12-09 14:26:06.000 343 21270.32 473.24 43120.81 48083.81 2021-12-09 14:26:07.000 343 21270.28 473.22 43120.86 48083.84 2021-12-09 14:26:08.000 343 21270.31 473.20 43120.90 48083.87 2021-12-09 14:26:09.000 343 21270.33 473.22 43120.93 48083.89 2021-12-09 14:26:10.000 343 21270.37 473.22 43120.95 48083.93 2021-12-09 14:26:11.000 343 21270.38 473.22 43120.94 48083.98 2021-12-09 14:26:12.000 343 21270.43 473.19 43120.97 48083.96 2021-12-09 14:26:13.000 343 21270.49 473.22 43120.96 48084.01 2021-12-09 14:26:14.000 343 21270.52 473.24 43120.98 48083.99 2021-12-09 14:26:15.000 343 21270.57 473.24 43121.00 48084.07 2021-12-09 14:26:16.000 343 21270.53 473.23 43121.03 48084.02 2021-12-09 14:26:17.000 343 21270.54 473.22 43121.06 48084.12 2021-12-09 14:26:18.000 343 21270.57 473.24 43121.06 48084.14 2021-12-09 14:26:19.000 343 21270.58 473.29 43121.06 48084.12 2021-12-09 14:26:20.000 343 21270.61 473.33 43121.05 48084.17 2021-12-09 14:26:21.000 343 21270.68 473.37 43121.05 48084.14 2021-12-09 14:26:22.000 343 21270.70 473.41 43121.03 48084.17 2021-12-09 14:26:23.000 343 21270.71 473.42 43121.01 48084.12 2021-12-09 14:26:24.000 343 21270.71 473.38 43120.99 48084.13 2021-12-09 14:26:25.000 343 21270.70 473.36 43121.01 48084.11 2021-12-09 14:26:26.000 343 21270.71 473.36 43120.99 48084.15 2021-12-09 14:26:27.000 343 21270.75 473.38 43120.95 48084.07 2021-12-09 14:26:28.000 343 21270.73 473.36 43120.95 48084.13 2021-12-09 14:26:29.000 343 21270.73 473.32 43120.97 48084.08 2021-12-09 14:26:30.000 343 21270.71 473.28 43120.97 48084.06 2021-12-09 14:26:31.000 343 21270.71 473.27 43120.97 48084.11 2021-12-09 14:26:32.000 343 21270.68 473.26 43120.97 48084.13 2021-12-09 14:26:33.000 343 21270.70 473.29 43120.98 48084.11 2021-12-09 14:26:34.000 343 21270.70 473.29 43121.01 48084.12 2021-12-09 14:26:35.000 343 21270.70 473.27 43120.99 48084.18 2021-12-09 14:26:36.000 343 21270.74 473.27 43121.02 48084.15 2021-12-09 14:26:37.000 343 21270.71 473.30 43121.03 48084.13 2021-12-09 14:26:38.000 343 21270.73 473.36 43120.99 48084.16 2021-12-09 14:26:39.000 343 21270.72 473.42 43120.96 48084.12 2021-12-09 14:26:40.000 343 21270.70 473.43 43120.92 48084.13 2021-12-09 14:26:41.000 343 21270.68 473.44 43120.91 48084.05 2021-12-09 14:26:42.000 343 21270.61 473.48 43120.88 48084.07 2021-12-09 14:26:43.000 343 21270.60 473.50 43120.87 48084.02 2021-12-09 14:26:44.000 343 21270.61 473.52 43120.83 48083.95 2021-12-09 14:26:45.000 343 21270.60 473.52 43120.82 48083.97 2021-12-09 14:26:46.000 343 21270.58 473.55 43120.76 48083.85 2021-12-09 14:26:47.000 343 21270.58 473.55 43120.74 48083.90 2021-12-09 14:26:48.000 343 21270.59 473.52 43120.73 48083.85 2021-12-09 14:26:49.000 343 21270.59 473.47 43120.75 48083.92 2021-12-09 14:26:50.000 343 21270.59 473.42 43120.75 48083.85 2021-12-09 14:26:51.000 343 21270.66 473.36 43120.82 48083.94 2021-12-09 14:26:52.000 343 21270.71 473.33 43120.88 48083.97 2021-12-09 14:26:53.000 343 21270.74 473.32 43120.91 48083.97 2021-12-09 14:26:54.000 343 21270.79 473.29 43120.93 48084.10 2021-12-09 14:26:55.000 343 21270.81 473.27 43120.96 48084.06 2021-12-09 14:26:56.000 343 21270.80 473.24 43120.97 48084.15 2021-12-09 14:26:57.000 343 21270.80 473.23 43120.94 48084.08 2021-12-09 14:26:58.000 343 21270.85 473.19 43120.96 48084.23 2021-12-09 14:26:59.000 343 21270.88 473.15 43121.07 48084.17 2021-12-09 14:27:00.000 343 21270.88 473.14 43121.11 48084.20 2021-12-09 14:27:01.000 343 21270.86 473.14 43121.11 48084.31 2021-12-09 14:27:02.000 343 21270.90 473.12 43121.15 48084.30 2021-12-09 14:27:03.000 343 21270.93 473.11 43121.19 48084.40 2021-12-09 14:27:04.000 343 21270.91 473.11 43121.21 48084.36 2021-12-09 14:27:05.000 343 21270.86 473.25 43121.17 48084.37 2021-12-09 14:27:06.000 343 21270.81 473.35 43121.08 48084.36 2021-12-09 14:27:07.000 343 21270.79 473.41 43121.03 48084.25 2021-12-09 14:27:08.000 343 21270.75 473.42 43120.93 48084.11 2021-12-09 14:27:09.000 343 21270.72 473.43 43120.93 48084.15 2021-12-09 14:27:10.000 343 21270.72 473.39 43120.89 48084.02 2021-12-09 14:27:11.000 343 21270.71 473.36 43120.90 48084.01 2021-12-09 14:27:12.000 343 21270.71 473.34 43120.86 48084.00 2021-12-09 14:27:13.000 343 21270.69 473.33 43120.86 48083.96 2021-12-09 14:27:14.000 343 21270.69 473.31 43120.90 48083.99 2021-12-09 14:27:15.000 343 21270.67 473.27 43120.85 48083.99 2021-12-09 14:27:16.000 343 21270.70 473.27 43120.86 48084.03 2021-12-09 14:27:17.000 343 21270.66 473.28 43120.89 48083.98 2021-12-09 14:27:18.000 343 21270.67 473.24 43120.89 48083.96 2021-12-09 14:27:19.000 343 21270.68 473.20 43120.87 48083.99 2021-12-09 14:27:20.000 343 21270.67 473.17 43120.92 48084.00 2021-12-09 14:27:21.000 343 21270.71 473.12 43120.95 48084.02 2021-12-09 14:27:22.000 343 21270.73 473.14 43120.93 48084.08 2021-12-09 14:27:23.000 343 21270.70 473.16 43120.92 48084.08 2021-12-09 14:27:24.000 343 21270.68 473.15 43120.95 48084.03 2021-12-09 14:27:25.000 343 21270.70 473.12 43120.96 48084.05 2021-12-09 14:27:26.000 343 21270.72 473.15 43120.95 48084.07 2021-12-09 14:27:27.000 343 21270.73 473.14 43120.96 48084.08 2021-12-09 14:27:28.000 343 21270.71 473.13 43120.97 48084.12 2021-12-09 14:27:29.000 343 21270.71 473.12 43120.96 48084.10 2021-12-09 14:27:30.000 343 21270.73 473.10 43120.97 48084.15 2021-12-09 14:27:31.000 343 21270.75 473.10 43121.02 48084.11 2021-12-09 14:27:32.000 343 21270.76 473.13 43121.05 48084.18 2021-12-09 14:27:33.000 343 21270.76 473.11 43121.07 48084.16 2021-12-09 14:27:34.000 343 21270.77 473.10 43121.08 48084.22 2021-12-09 14:27:35.000 343 21270.78 473.07 43121.10 48084.23 2021-12-09 14:27:36.000 343 21270.76 473.04 43121.14 48084.24 2021-12-09 14:27:37.000 343 21270.76 473.04 43121.15 48084.31 2021-12-09 14:27:38.000 343 21270.77 473.06 43121.15 48084.26 2021-12-09 14:27:39.000 343 21270.76 473.07 43121.16 48084.32 2021-12-09 14:27:40.000 343 21270.78 473.10 43121.16 48084.31 2021-12-09 14:27:41.000 343 21270.77 473.13 43121.14 48084.32 2021-12-09 14:27:42.000 343 21270.77 473.19 43121.14 48084.34 2021-12-09 14:27:43.000 343 21270.75 473.19 43121.13 48084.23 2021-12-09 14:27:44.000 343 21270.76 473.18 43121.16 48084.30 2021-12-09 14:27:45.000 343 21270.73 473.17 43121.16 48084.23 2021-12-09 14:27:46.000 343 21270.72 473.16 43121.13 48084.27 2021-12-09 14:27:47.000 343 21270.73 473.19 43121.11 48084.21 2021-12-09 14:27:48.000 343 21270.73 473.21 43121.15 48084.26 2021-12-09 14:27:49.000 343 21270.69 473.21 43121.12 48084.26 2021-12-09 14:27:50.000 343 21270.65 473.20 43121.11 48084.19 2021-12-09 14:27:51.000 343 21270.66 473.16 43121.12 48084.21 2021-12-09 14:27:52.000 343 21270.63 473.20 43121.12 48084.16 2021-12-09 14:27:53.000 343 21270.59 473.21 43121.12 48084.20 2021-12-09 14:27:54.000 343 21270.56 473.24 43121.11 48084.15 2021-12-09 14:27:55.000 343 21270.55 473.27 43121.08 48084.18 2021-12-09 14:27:56.000 343 21270.53 473.31 43121.03 48084.12 2021-12-09 14:27:57.000 343 21270.49 473.32 43121.02 48084.07 2021-12-09 14:27:58.000 343 21270.46 473.33 43121.02 48084.03 2021-12-09 14:27:59.000 343 21270.46 473.34 43120.97 48084.00 2021-12-09 14:28:00.000 343 21270.48 473.37 43120.94 48084.03 2021-12-09 14:28:01.000 343 21270.45 473.35 43120.93 48083.92 2021-12-09 14:28:02.000 343 21270.43 473.37 43120.94 48083.96 2021-12-09 14:28:03.000 343 21270.44 473.36 43120.90 48083.92 2021-12-09 14:28:04.000 343 21270.45 473.35 43120.86 48083.92 2021-12-09 14:28:05.000 343 21270.45 473.38 43120.84 48083.89 2021-12-09 14:28:06.000 343 21270.43 473.40 43120.83 48083.90 2021-12-09 14:28:07.000 343 21270.43 473.39 43120.78 48083.85 2021-12-09 14:28:08.000 343 21270.42 473.41 43120.85 48083.82 2021-12-09 14:28:09.000 343 21270.37 473.47 43120.78 48083.83 2021-12-09 14:28:10.000 343 21270.30 473.55 43120.73 48083.73 2021-12-09 14:28:11.000 343 21270.26 473.62 43120.64 48083.72 2021-12-09 14:28:12.000 343 21270.22 473.66 43120.58 48083.55 2021-12-09 14:28:13.000 343 21270.19 473.69 43120.52 48083.54 2021-12-09 14:28:14.000 343 21270.17 473.67 43120.46 48083.43 2021-12-09 14:28:15.000 343 21270.15 473.69 43120.41 48083.41 2021-12-09 14:28:16.000 343 21270.17 473.69 43120.41 48083.37 2021-12-09 14:28:17.000 343 21270.18 473.66 43120.36 48083.36 2021-12-09 14:28:18.000 343 21270.16 473.66 43120.35 48083.28 2021-12-09 14:28:19.000 343 21270.17 473.66 43120.36 48083.31 2021-12-09 14:28:20.000 343 21270.21 473.59 43120.33 48083.29 2021-12-09 14:28:21.000 343 21270.22 473.52 43120.35 48083.30 2021-12-09 14:28:22.000 343 21270.23 473.46 43120.37 48083.36 2021-12-09 14:28:23.000 343 21270.25 473.41 43120.43 48083.35 2021-12-09 14:28:24.000 343 21270.27 473.35 43120.46 48083.44 2021-12-09 14:28:25.000 343 21270.26 473.35 43120.44 48083.42 2021-12-09 14:28:26.000 343 21270.26 473.37 43120.42 48083.47 2021-12-09 14:28:27.000 343 21270.22 473.42 43120.44 48083.42 2021-12-09 14:28:28.000 343 21270.22 473.42 43120.46 48083.43 2021-12-09 14:28:29.000 343 21270.23 473.40 43120.41 48083.47 2021-12-09 14:28:30.000 343 21270.22 473.44 43120.42 48083.42 2021-12-09 14:28:31.000 343 21270.21 473.45 43120.36 48083.41 2021-12-09 14:28:32.000 343 21270.22 473.49 43120.38 48083.38 2021-12-09 14:28:33.000 343 21270.24 473.50 43120.37 48083.35 2021-12-09 14:28:34.000 343 21270.25 473.45 43120.33 48083.40 2021-12-09 14:28:35.000 343 21270.24 473.45 43120.32 48083.38 2021-12-09 14:28:36.000 343 21270.19 473.51 43120.30 48083.32 2021-12-09 14:28:37.000 343 21270.17 473.58 43120.30 48083.34 2021-12-09 14:28:38.000 343 21270.18 473.57 43120.29 48083.21 2021-12-09 14:28:39.000 343 21270.16 473.58 43120.21 48083.23 2021-12-09 14:28:40.000 343 21270.18 473.56 43120.19 48083.18 2021-12-09 14:28:41.000 343 21270.18 473.52 43120.19 48083.21 2021-12-09 14:28:42.000 343 21270.17 473.50 43120.19 48083.17 2021-12-09 14:28:43.000 343 21270.18 473.47 43120.20 48083.18 2021-12-09 14:28:44.000 343 21270.17 473.50 43120.22 48083.18 2021-12-09 14:28:45.000 343 21270.18 473.47 43120.21 48083.18 2021-12-09 14:28:46.000 343 21270.22 473.44 43120.23 48083.18 2021-12-09 14:28:47.000 343 21270.22 473.42 43120.27 48083.24 2021-12-09 14:28:48.000 343 21270.20 473.39 43120.29 48083.23 2021-12-09 14:28:49.000 343 21270.20 473.35 43120.30 48083.26 2021-12-09 14:28:50.000 343 21270.22 473.33 43120.33 48083.27 2021-12-09 14:28:51.000 343 21270.21 473.34 43120.36 48083.30 2021-12-09 14:28:52.000 343 21270.24 473.31 43120.37 48083.32 2021-12-09 14:28:53.000 343 21270.28 473.26 43120.36 48083.33 2021-12-09 14:28:54.000 343 21270.31 473.15 43120.41 48083.38 2021-12-09 14:28:55.000 343 21270.37 473.08 43120.47 48083.47 2021-12-09 14:28:56.000 343 21270.44 473.02 43120.55 48083.52 2021-12-09 14:28:57.000 343 21270.44 473.05 43120.60 48083.59 2021-12-09 14:28:58.000 343 21270.42 473.07 43120.60 48083.63 2021-12-09 14:28:59.000 343 21270.45 473.11 43120.61 48083.66 2021-12-09 14:29:00.000 343 21270.46 473.17 43120.60 48083.62 2021-12-09 14:29:01.000 343 21270.44 473.22 43120.57 48083.62 2021-12-09 14:29:02.000 343 21270.44 473.25 43120.55 48083.63 2021-12-09 14:29:03.000 343 21270.43 473.24 43120.56 48083.58 2021-12-09 14:29:04.000 343 21270.43 473.22 43120.54 48083.56 2021-12-09 14:29:05.000 343 21270.39 473.22 43120.54 48083.58 2021-12-09 14:29:06.000 343 21270.41 473.22 43120.57 48083.59 2021-12-09 14:29:07.000 343 21270.40 473.24 43120.55 48083.60 2021-12-09 14:29:08.000 343 21270.43 473.25 43120.56 48083.57 2021-12-09 14:29:09.000 343 21270.44 473.24 43120.58 48083.58 2021-12-09 14:29:10.000 343 21270.44 473.22 43120.57 48083.61 2021-12-09 14:29:11.000 343 21270.45 473.17 43120.58 48083.59 2021-12-09 14:29:12.000 343 21270.47 473.12 43120.61 48083.65 2021-12-09 14:29:13.000 343 21270.48 473.10 43120.65 48083.68 2021-12-09 14:29:14.000 343 21270.51 473.10 43120.68 48083.74 2021-12-09 14:29:15.000 343 21270.47 473.12 43120.73 48083.74 2021-12-09 14:29:16.000 343 21270.47 473.11 43120.75 48083.77 2021-12-09 14:29:17.000 343 21270.52 473.15 43120.75 48083.83 2021-12-09 14:29:18.000 343 21270.53 473.16 43120.75 48083.80 2021-12-09 14:29:19.000 343 21270.52 473.18 43120.79 48083.87 2021-12-09 14:29:20.000 343 21270.55 473.15 43120.83 48083.85 2021-12-09 14:29:21.000 343 21270.56 473.16 43120.82 48083.88 2021-12-09 14:29:22.000 343 21270.54 473.18 43120.83 48083.89 2021-12-09 14:29:23.000 343 21270.57 473.20 43120.84 48083.89 2021-12-09 14:29:24.000 343 21270.59 473.23 43120.86 48083.93 2021-12-09 14:29:25.000 343 21270.57 473.24 43120.86 48083.89 2021-12-09 14:29:26.000 343 21270.56 473.25 43120.84 48083.90 2021-12-09 14:29:27.000 343 21270.54 473.27 43120.85 48083.89 2021-12-09 14:29:28.000 343 21270.52 473.31 43120.82 48083.88 2021-12-09 14:29:29.000 343 21270.49 473.29 43120.78 48083.85 2021-12-09 14:29:30.000 343 21270.51 473.28 43120.79 48083.84 2021-12-09 14:29:31.000 343 21270.51 473.28 43120.79 48083.84 2021-12-09 14:29:32.000 343 21270.49 473.30 43120.78 48083.82 2021-12-09 14:29:33.000 343 21270.49 473.33 43120.77 48083.82 2021-12-09 14:29:34.000 343 21270.47 473.35 43120.77 48083.84 2021-12-09 14:29:35.000 343 21270.45 473.35 43120.77 48083.80 2021-12-09 14:29:36.000 343 21270.47 473.38 43120.77 48083.80 2021-12-09 14:29:37.000 343 21270.46 473.39 43120.76 48083.81 2021-12-09 14:29:38.000 343 21270.46 473.39 43120.76 48083.78 2021-12-09 14:29:39.000 343 21270.47 473.39 43120.80 48083.82 2021-12-09 14:29:40.000 343 21270.50 473.40 43120.83 48083.82 2021-12-09 14:29:41.000 343 21270.52 473.45 43120.82 48083.84 2021-12-09 14:29:42.000 343 21270.54 473.47 43120.79 48083.83 2021-12-09 14:29:43.000 343 21270.52 473.52 43120.77 48083.87 2021-12-09 14:29:44.000 343 21270.53 473.54 43120.75 48083.80 2021-12-09 14:29:45.000 343 21270.52 473.55 43120.74 48083.82 2021-12-09 14:29:46.000 343 21270.50 473.61 43120.74 48083.81 2021-12-09 14:29:47.000 343 21270.52 473.61 43120.72 48083.76 2021-12-09 14:29:48.000 343 21270.49 473.63 43120.70 48083.76 2021-12-09 14:29:49.000 343 21270.50 473.65 43120.68 48083.71 2021-12-09 14:29:50.000 343 21270.51 473.68 43120.65 48083.73 2021-12-09 14:29:51.000 343 21270.50 473.70 43120.61 48083.68 2021-12-09 14:29:52.000 343 21270.48 473.74 43120.62 48083.71 2021-12-09 14:29:53.000 343 21270.48 473.78 43120.58 48083.64 2021-12-09 14:29:54.000 343 21270.47 473.78 43120.56 48083.64 2021-12-09 14:29:55.000 343 21270.48 473.77 43120.55 48083.60 2021-12-09 14:29:56.000 343 21270.50 473.78 43120.53 48083.62 2021-12-09 14:29:57.000 343 21270.50 473.76 43120.52 48083.64 2021-12-09 14:29:58.000 343 21270.50 473.72 43120.53 48083.61 2021-12-09 14:29:59.000 343 21270.52 473.71 43120.58 48083.60 2021-12-09 14:30:00.000 343 21270.54 473.67 43120.61 48083.67 2021-12-09 14:30:01.000 343 21270.56 473.64 43120.63 48083.67 2021-12-09 14:30:02.000 343 21270.56 473.63 43120.65 48083.73 2021-12-09 14:30:03.000 343 21270.59 473.60 43120.68 48083.72 2021-12-09 14:30:04.000 343 21270.63 473.63 43120.69 48083.78 2021-12-09 14:30:05.000 343 21270.63 473.60 43120.69 48083.80 2021-12-09 14:30:06.000 343 21270.66 473.58 43120.70 48083.81 2021-12-09 14:30:07.000 343 21270.69 473.56 43120.71 48083.85 2021-12-09 14:30:08.000 343 21270.73 473.53 43120.74 48083.85 2021-12-09 14:30:09.000 343 21270.76 473.56 43120.74 48083.94 2021-12-09 14:30:10.000 343 21270.75 473.55 43120.78 48083.93 2021-12-09 14:30:11.000 343 21270.76 473.54 43120.77 48083.98 2021-12-09 14:30:12.000 343 21270.76 473.57 43120.82 48083.94 2021-12-09 14:30:13.000 343 21270.75 473.57 43120.84 48083.99 2021-12-09 14:30:14.000 343 21270.74 473.59 43120.81 48083.98 2021-12-09 14:30:15.000 343 21270.74 473.61 43120.79 48083.98 2021-12-09 14:30:16.000 343 21270.76 473.59 43120.83 48083.96 2021-12-09 14:30:17.000 343 21270.75 473.59 43120.83 48083.97 2021-12-09 14:30:18.000 343 21270.77 473.61 43120.83 48083.98 2021-12-09 14:30:19.000 343 21270.75 473.62 43120.84 48084.00 2021-12-09 14:30:20.000 343 21270.77 473.61 43120.82 48083.99 2021-12-09 14:30:21.000 343 21270.80 473.58 43120.88 48084.01 2021-12-09 14:30:22.000 343 21270.78 473.58 43120.86 48084.01 2021-12-09 14:30:23.000 343 21270.80 473.57 43120.85 48084.04 2021-12-09 14:30:24.000 343 21270.80 473.55 43120.87 48084.02 2021-12-09 14:30:25.000 343 21270.82 473.55 43120.88 48084.09 2021-12-09 14:30:26.000 343 21270.82 473.56 43120.88 48084.03 2021-12-09 14:30:27.000 343 21270.79 473.59 43120.91 48084.08 2021-12-09 14:30:28.000 343 21270.80 473.59 43120.91 48084.06 2021-12-09 14:30:29.000 343 21270.82 473.59 43120.90 48084.06 2021-12-09 14:30:30.000 343 21270.81 473.55 43120.89 48084.05 2021-12-09 14:30:31.000 343 21270.83 473.52 43120.92 48084.05 2021-12-09 14:30:32.000 343 21270.80 473.51 43120.91 48084.10 2021-12-09 14:30:33.000 343 21270.79 473.52 43120.94 48084.10 2021-12-09 14:30:34.000 343 21270.83 473.53 43120.93 48084.15 2021-12-09 14:30:35.000 343 21270.88 473.51 43120.94 48084.09 2021-12-09 14:30:36.000 343 21270.86 473.50 43120.96 48084.18 2021-12-09 14:30:37.000 343 21270.82 473.49 43120.94 48084.15 2021-12-09 14:30:38.000 343 21270.86 473.49 43120.95 48084.17 2021-12-09 14:30:39.000 343 21270.86 473.51 43120.96 48084.15 2021-12-09 14:30:40.000 343 21270.88 473.54 43120.97 48084.18 2021-12-09 14:30:41.000 343 21270.85 473.57 43120.94 48084.16 2021-12-09 14:30:42.000 343 21270.86 473.56 43120.95 48084.14 2021-12-09 14:30:43.000 343 21270.89 473.56 43120.91 48084.15 2021-12-09 14:30:44.000 343 21270.88 473.57 43120.96 48084.13 2021-12-09 14:30:45.000 343 21270.89 473.58 43120.95 48084.09 2021-12-09 14:30:46.000 343 21270.88 473.58 43120.93 48084.13 2021-12-09 14:30:47.000 343 21270.81 473.63 43120.90 48084.07 2021-12-09 14:30:48.000 343 21270.76 473.67 43120.84 48084.06 2021-12-09 14:30:49.000 343 21270.77 473.70 43120.83 48084.01 2021-12-09 14:30:50.000 343 21270.77 473.71 43120.82 48084.00 2021-12-09 14:30:51.000 343 21270.77 473.68 43120.80 48083.97 2021-12-09 14:30:52.000 343 21270.79 473.65 43120.81 48083.96 2021-12-09 14:30:53.000 343 21270.77 473.64 43120.81 48083.97 2021-12-09 14:30:54.000 343 21270.77 473.63 43120.83 48083.97 2021-12-09 14:30:55.000 343 21270.79 473.61 43120.84 48083.97 2021-12-09 14:30:56.000 343 21270.80 473.62 43120.84 48083.99 2021-12-09 14:30:57.000 343 21270.79 473.64 43120.83 48083.99 2021-12-09 14:30:58.000 343 21270.76 473.69 43120.83 48084.02 2021-12-09 14:30:59.000 343 21270.75 473.71 43120.79 48083.99 2021-12-09 14:31:00.000 343 21270.74 473.76 43120.75 48083.93 2021-12-09 14:31:01.000 343 21270.73 473.82 43120.67 48083.89 2021-12-09 14:31:02.000 343 21270.67 473.86 43120.66 48083.84 2021-12-09 14:31:03.000 343 21270.67 473.89 43120.57 48083.82 2021-12-09 14:31:04.000 343 21270.64 473.89 43120.52 48083.72 2021-12-09 14:31:05.000 343 21270.65 473.88 43120.53 48083.72 2021-12-09 14:31:06.000 343 21270.60 473.91 43120.52 48083.70 2021-12-09 14:31:07.000 343 21270.56 473.96 43120.48 48083.60 2021-12-09 14:31:08.000 343 21270.53 474.02 43120.38 48083.58 2021-12-09 14:31:09.000 343 21270.57 474.04 43120.33 48083.56 2021-12-09 14:31:10.000 343 21270.53 474.05 43120.30 48083.46 2021-12-09 14:31:11.000 343 21270.54 474.03 43120.31 48083.44 2021-12-09 14:31:12.000 343 21270.56 473.99 43120.31 48083.46 2021-12-09 14:31:13.000 343 21270.61 473.97 43120.34 48083.47 2021-12-09 14:31:14.000 343 21270.62 473.95 43120.33 48083.44 2021-12-09 14:31:15.000 343 21270.62 473.92 43120.35 48083.47 2021-12-09 14:31:16.000 343 21270.65 473.88 43120.34 48083.51 2021-12-09 14:31:17.000 343 21270.71 473.86 43120.39 48083.53 2021-12-09 14:31:18.000 343 21270.69 473.88 43120.38 48083.59 2021-12-09 14:31:19.000 343 21270.67 473.86 43120.38 48083.57 2021-12-09 14:31:20.000 343 21270.69 473.85 43120.38 48083.58 2021-12-09 14:31:21.000 343 21270.70 473.83 43120.41 48083.57 2021-12-09 14:31:22.000 343 21270.70 473.81 43120.43 48083.58 2021-12-09 14:31:23.000 343 21270.68 473.84 43120.43 48083.62 2021-12-09 14:31:24.000 343 21270.65 473.90 43120.41 48083.60 2021-12-09 14:31:25.000 343 21270.69 473.92 43120.43 48083.60 2021-12-09 14:31:26.000 343 21270.69 473.90 43120.40 48083.56 2021-12-09 14:31:27.000 343 21270.69 473.86 43120.35 48083.60 2021-12-09 14:31:28.000 343 21270.70 473.83 43120.41 48083.57 2021-12-09 14:31:29.000 343 21270.71 473.83 43120.44 48083.58 2021-12-09 14:31:30.000 343 21270.71 473.80 43120.42 48083.62 2021-12-09 14:31:31.000 343 21270.71 473.77 43120.44 48083.61 2021-12-09 14:31:32.000 343 21270.73 473.73 43120.44 48083.61 2021-12-09 14:31:33.000 343 21270.74 473.70 43120.49 48083.66 2021-12-09 14:31:34.000 343 21270.79 473.66 43120.51 48083.72 2021-12-09 14:31:35.000 343 21270.82 473.63 43120.56 48083.73 2021-12-09 14:31:36.000 343 21270.82 473.62 43120.59 48083.76 2021-12-09 14:31:37.000 343 21270.82 473.62 43120.60 48083.81 2021-12-09 14:31:38.000 343 21270.82 473.62 43120.60 48083.81 2021-12-09 14:31:39.000 343 21270.83 473.62 43120.61 48083.89 2021-12-09 14:31:40.000 343 21270.84 473.61 43120.64 48083.85 2021-12-09 14:31:41.000 343 21270.84 473.62 43120.63 48083.88 2021-12-09 14:31:42.000 343 21270.86 473.56 43120.68 48083.88 2021-12-09 14:31:43.000 343 21270.85 473.54 43120.67 48083.89 2021-12-09 14:31:44.000 343 21270.88 473.52 43120.72 48083.93 2021-12-09 14:31:45.000 343 21270.88 473.51 43120.71 48083.92 2021-12-09 14:31:46.000 343 21270.92 473.49 43120.76 48084.01 2021-12-09 14:31:47.000 343 21270.95 473.43 43120.82 48083.97 2021-12-09 14:31:48.000 343 21270.98 473.43 43120.84 48084.09 2021-12-09 14:31:49.000 343 21271.00 473.40 43120.86 48084.12 2021-12-09 14:31:50.000 343 21270.98 473.40 43120.90 48084.15 2021-12-09 14:31:51.000 343 21271.00 473.38 43120.93 48084.18 2021-12-09 14:31:52.000 343 21271.02 473.40 43120.92 48084.16 2021-12-09 14:31:53.000 343 21271.02 473.37 43120.96 48084.21 2021-12-09 14:31:54.000 343 21271.04 473.36 43120.97 48084.21 2021-12-09 14:31:55.000 343 21271.08 473.33 43120.98 48084.26 2021-12-09 14:31:56.000 343 21271.06 473.34 43120.98 48084.25 2021-12-09 14:31:57.000 343 21271.07 473.32 43120.98 48084.30 2021-12-09 14:31:58.000 343 21271.08 473.30 43121.00 48084.31 2021-12-09 14:31:59.000 343 21271.11 473.31 43121.05 48084.31 2021-12-09 14:32:00.000 343 21271.10 473.33 43121.08 48084.36 2021-12-09 14:32:01.000 343 21271.05 473.36 43121.08 48084.33 2021-12-09 14:32:02.000 343 21271.01 473.39 43121.07 48084.33 2021-12-09 14:32:03.000 343 21270.94 473.41 43121.02 48084.28 2021-12-09 14:32:04.000 343 21270.90 473.42 43120.98 48084.26 2021-12-09 14:32:05.000 343 21270.95 473.44 43120.96 48084.23 2021-12-09 14:32:06.000 343 21270.96 473.46 43120.97 48084.21 2021-12-09 14:32:07.000 343 21270.96 473.47 43120.93 48084.18 2021-12-09 14:32:08.000 343 21270.97 473.47 43120.89 48084.15 2021-12-09 14:32:09.000 343 21270.95 473.47 43120.89 48084.15 2021-12-09 14:32:10.000 343 21270.96 473.46 43120.90 48084.15 2021-12-09 14:32:11.000 343 21270.97 473.42 43120.87 48084.17 2021-12-09 14:32:12.000 343 21271.01 473.37 43120.90 48084.13 2021-12-09 14:32:13.000 343 21270.98 473.36 43120.92 48084.19 2021-12-09 14:32:14.000 343 21270.98 473.33 43120.96 48084.18 2021-12-09 14:32:15.000 343 21271.00 473.30 43120.97 48084.23 2021-12-09 14:32:16.000 343 21271.02 473.31 43121.03 48084.25 2021-12-09 14:32:17.000 343 21271.01 473.30 43121.01 48084.23 2021-12-09 14:32:18.000 343 21270.99 473.35 43121.02 48084.26 2021-12-09 14:32:19.000 343 21270.99 473.34 43121.00 48084.26 2021-12-09 14:32:20.000 343 21270.97 473.33 43120.98 48084.25 2021-12-09 14:32:21.000 343 21270.98 473.35 43121.03 48084.25 2021-12-09 14:32:22.000 343 21270.95 473.36 43121.04 48084.26 2021-12-09 14:32:23.000 343 21270.92 473.35 43121.03 48084.23 2021-12-09 14:32:24.000 343 21270.92 473.37 43121.02 48084.27 2021-12-09 14:32:25.000 343 21270.92 473.38 43121.01 48084.22 2021-12-09 14:32:26.000 343 21270.93 473.40 43121.03 48084.20 2021-12-09 14:32:27.000 343 21270.93 473.42 43121.02 48084.23 2021-12-09 14:32:28.000 343 21270.89 473.43 43120.99 48084.17 2021-12-09 14:32:29.000 343 21270.89 473.43 43120.96 48084.20 2021-12-09 14:32:30.000 343 21270.89 473.43 43120.93 48084.17 2021-12-09 14:32:31.000 343 21270.90 473.39 43120.96 48084.21 2021-12-09 14:32:32.000 343 21270.89 473.39 43120.96 48084.14 2021-12-09 14:32:33.000 343 21270.88 473.40 43120.95 48084.15 2021-12-09 14:32:34.000 343 21270.87 473.41 43120.97 48084.15 2021-12-09 14:32:35.000 343 21270.86 473.44 43120.95 48084.13 2021-12-09 14:32:36.000 343 21270.91 473.41 43120.92 48084.17 2021-12-09 14:32:37.000 343 21270.92 473.41 43120.94 48084.11 2021-12-09 14:32:38.000 343 21270.94 473.39 43120.99 48084.15 2021-12-09 14:32:39.000 343 21270.95 473.41 43120.98 48084.17 2021-12-09 14:32:40.000 343 21270.93 473.43 43120.96 48084.14 2021-12-09 14:32:41.000 343 21270.92 473.43 43120.95 48084.15 2021-12-09 14:32:42.000 343 21270.92 473.42 43120.96 48084.17 2021-12-09 14:32:43.000 343 21270.90 473.41 43120.94 48084.16 2021-12-09 14:32:44.000 343 21270.91 473.41 43120.98 48084.18 2021-12-09 14:32:45.000 343 21270.90 473.41 43120.96 48084.20 2021-12-09 14:32:46.000 343 21270.91 473.41 43120.91 48084.16 2021-12-09 14:32:47.000 343 21270.89 473.44 43120.95 48084.14 2021-12-09 14:32:48.000 343 21270.86 473.50 43120.93 48084.18 2021-12-09 14:32:49.000 343 21270.85 473.55 43120.87 48084.09 2021-12-09 14:32:50.000 343 21270.89 473.56 43120.82 48084.11 2021-12-09 14:32:51.000 343 21270.88 473.54 43120.79 48083.99 2021-12-09 14:32:52.000 343 21270.86 473.56 43120.78 48084.02 2021-12-09 14:32:53.000 343 21270.89 473.55 43120.76 48084.00 2021-12-09 14:32:54.000 343 21270.87 473.53 43120.77 48083.97 2021-12-09 14:32:55.000 343 21270.85 473.52 43120.78 48083.98 2021-12-09 14:32:56.000 343 21270.84 473.52 43120.77 48083.94 2021-12-09 14:32:57.000 343 21270.85 473.50 43120.78 48083.99 2021-12-09 14:32:58.000 343 21270.84 473.50 43120.79 48083.92 2021-12-09 14:32:59.000 343 21270.82 473.49 43120.76 48083.98 2021-12-09 14:33:00.000 343 21270.83 473.51 43120.77 48083.96 2021-12-09 14:33:01.000 343 21270.85 473.45 43120.79 48083.98 2021-12-09 14:33:02.000 343 21270.83 473.43 43120.81 48084.01 2021-12-09 14:33:03.000 343 21270.89 473.40 43120.84 48083.96 2021-12-09 14:33:04.000 343 21270.89 473.35 43120.88 48084.02 2021-12-09 14:33:05.000 343 21270.89 473.34 43120.90 48084.06 2021-12-09 14:33:06.000 343 21270.90 473.34 43120.91 48084.06 2021-12-09 14:33:07.000 343 21270.93 473.31 43120.92 48084.13 2021-12-09 14:33:08.000 343 21270.96 473.31 43120.92 48084.12 2021-12-09 14:33:09.000 343 21270.98 473.28 43120.97 48084.16 2021-12-09 14:33:10.000 343 21270.95 473.25 43120.99 48084.19 2021-12-09 14:33:11.000 343 21270.99 473.26 43121.01 48084.19 2021-12-09 14:33:12.000 343 21271.03 473.28 43121.03 48084.24 2021-12-09 14:33:13.000 343 21271.02 473.28 43121.06 48084.25 2021-12-09 14:33:14.000 343 21271.04 473.28 43121.06 48084.29 2021-12-09 14:33:15.000 343 21271.07 473.30 43121.07 48084.27 2021-12-09 14:33:16.000 343 21271.10 473.30 43121.07 48084.32 2021-12-09 14:33:17.000 343 21271.09 473.33 43121.07 48084.31 2021-12-09 14:33:18.000 343 21271.12 473.32 43121.06 48084.29 2021-12-09 14:33:19.000 343 21271.12 473.28 43121.04 48084.33 2021-12-09 14:33:20.000 343 21271.18 473.17 43121.07 48084.33 2021-12-09 14:33:21.000 343 21271.18 473.16 43121.13 48084.40 2021-12-09 14:33:22.000 343 21271.17 473.18 43121.16 48084.45 2021-12-09 14:33:23.000 343 21271.19 473.19 43121.19 48084.46 2021-12-09 14:33:24.000 343 21271.21 473.20 43121.22 48084.49 2021-12-09 14:33:25.000 343 21271.22 473.18 43121.22 48084.51 2021-12-09 14:33:26.000 343 21271.22 473.20 43121.23 48084.49 2021-12-09 14:33:27.000 343 21271.22 473.23 43121.25 48084.51 2021-12-09 14:33:28.000 343 21271.22 473.23 43121.26 48084.56 2021-12-09 14:33:29.000 343 21271.22 473.23 43121.28 48084.49 2021-12-09 14:33:30.000 343 21271.23 473.25 43121.23 48084.55 2021-12-09 14:33:31.000 343 21271.25 473.26 43121.20 48084.48 2021-12-09 14:33:32.000 343 21271.24 473.27 43121.22 48084.52 2021-12-09 14:33:33.000 343 21271.23 473.30 43121.21 48084.53 2021-12-09 14:33:34.000 343 21271.23 473.32 43121.19 48084.51 2021-12-09 14:33:35.000 343 21271.22 473.35 43121.17 48084.52 2021-12-09 14:33:36.000 343 21271.22 473.39 43121.13 48084.46 2021-12-09 14:33:37.000 343 21271.22 473.40 43121.10 48084.46 2021-12-09 14:33:38.000 343 21271.19 473.37 43121.10 48084.40 2021-12-09 14:33:39.000 343 21271.19 473.35 43121.08 48084.43 2021-12-09 14:33:40.000 343 21271.17 473.35 43121.11 48084.40 2021-12-09 14:33:41.000 343 21271.18 473.35 43121.11 48084.40 2021-12-09 14:33:42.000 343 21271.18 473.34 43121.09 48084.44 2021-12-09 14:33:43.000 343 21271.17 473.34 43121.09 48084.40 2021-12-09 14:33:44.000 343 21271.19 473.32 43121.12 48084.41 2021-12-09 14:33:45.000 343 21271.15 473.30 43121.12 48084.39 2021-12-09 14:33:46.000 343 21271.15 473.32 43121.13 48084.43 2021-12-09 14:33:47.000 343 21271.15 473.33 43121.18 48084.44 2021-12-09 14:33:48.000 343 21271.17 473.34 43121.17 48084.46 2021-12-09 14:33:49.000 343 21271.16 473.38 43121.11 48084.44 2021-12-09 14:33:50.000 343 21271.14 473.41 43121.11 48084.38 2021-12-09 14:33:51.000 343 21271.14 473.41 43121.12 48084.42 2021-12-09 14:33:52.000 343 21271.16 473.41 43121.07 48084.38 2021-12-09 14:33:53.000 343 21271.12 473.43 43121.03 48084.40 2021-12-09 14:33:54.000 343 21271.10 473.42 43121.04 48084.38 2021-12-09 14:33:55.000 343 21271.04 473.41 43121.07 48084.33 2021-12-09 14:33:56.000 343 21271.05 473.42 43121.09 48084.31 2021-12-09 14:33:57.000 343 21270.99 473.45 43121.07 48084.34 2021-12-09 14:33:58.000 343 21271.01 473.54 43121.05 48084.29 2021-12-09 14:33:59.000 343 21271.02 473.59 43121.01 48084.32 2021-12-09 14:34:00.000 343 21271.05 473.65 43120.96 48084.28 2021-12-09 14:34:01.000 343 21271.03 473.69 43120.90 48084.19 2021-12-09 14:34:02.000 343 21271.01 473.72 43120.86 48084.19 2021-12-09 14:34:03.000 343 21270.99 473.73 43120.85 48084.10 2021-12-09 14:34:04.000 343 21270.97 473.74 43120.82 48084.10 2021-12-09 14:34:05.000 343 21270.95 473.78 43120.79 48084.04 2021-12-09 14:34:06.000 343 21270.92 473.80 43120.76 48084.06 2021-12-09 14:34:07.000 343 21270.94 473.80 43120.73 48084.05 2021-12-09 14:34:08.000 343 21270.96 473.82 43120.75 48084.00 2021-12-09 14:34:09.000 343 21270.93 473.86 43120.76 48084.02 2021-12-09 14:34:10.000 343 21270.91 473.93 43120.70 48083.97 2021-12-09 14:34:11.000 343 21270.88 474.00 43120.64 48083.95 2021-12-09 14:34:12.000 343 21270.81 474.09 43120.55 48083.88 2021-12-09 14:34:13.000 343 21270.73 474.22 43120.49 48083.79 2021-12-09 14:34:14.000 343 21270.66 474.33 43120.39 48083.67 2021-12-09 14:34:15.000 343 21270.62 474.42 43120.28 48083.56 2021-12-09 14:34:16.000 343 21270.59 474.47 43120.17 48083.42 2021-12-09 14:34:17.000 343 21270.52 474.47 43120.07 48083.35 2021-12-09 14:34:18.000 343 21270.52 474.50 43120.04 48083.21 2021-12-09 14:34:19.000 343 21270.50 474.53 43120.04 48083.16 2021-12-09 14:34:20.000 343 21270.51 474.52 43119.98 48083.17 2021-12-09 14:34:21.000 343 21270.49 474.49 43119.92 48083.10 2021-12-09 14:34:22.000 343 21270.49 474.48 43119.89 48083.04 2021-12-09 14:34:23.000 343 21270.52 474.45 43119.90 48083.07 2021-12-09 14:34:24.000 343 21270.51 474.45 43119.88 48083.08 2021-12-09 14:34:25.000 343 21270.51 474.44 43119.89 48083.01 2021-12-09 14:34:26.000 343 21270.50 474.41 43119.85 48083.02 2021-12-09 14:34:27.000 343 21270.51 474.41 43119.86 48083.02 2021-12-09 14:34:28.000 343 21270.51 474.42 43119.86 48083.03 2021-12-09 14:34:29.000 343 21270.51 474.41 43119.89 48083.02 2021-12-09 14:34:30.000 343 21270.50 474.42 43119.86 48083.04 2021-12-09 14:34:31.000 343 21270.51 474.40 43119.86 48083.03 2021-12-09 14:34:32.000 343 21270.54 474.36 43119.85 48083.00 2021-12-09 14:34:33.000 343 21270.54 474.34 43119.90 48083.05 2021-12-09 14:34:34.000 343 21270.55 474.33 43119.92 48083.07 2021-12-09 14:34:35.000 343 21270.56 474.32 43119.94 48083.12 2021-12-09 14:34:36.000 343 21270.59 474.32 43119.94 48083.10 2021-12-09 14:34:37.000 343 21270.58 474.31 43119.96 48083.15 2021-12-09 14:34:38.000 343 21270.59 474.28 43119.99 48083.14 2021-12-09 14:34:39.000 343 21270.62 474.24 43119.99 48083.18 2021-12-09 14:34:40.000 343 21270.63 474.26 43120.01 48083.16 2021-12-09 14:34:41.000 343 21270.65 474.24 43120.01 48083.26 2021-12-09 14:34:42.000 343 21270.66 474.22 43120.05 48083.24 2021-12-09 14:34:43.000 343 21270.68 474.24 43120.08 48083.29 2021-12-09 14:34:44.000 343 21270.70 474.22 43120.12 48083.28 2021-12-09 14:34:45.000 343 21270.68 474.25 43120.11 48083.32 2021-12-09 14:34:46.000 343 21270.65 474.28 43120.10 48083.31 2021-12-09 14:34:47.000 343 21270.63 474.29 43120.11 48083.31 2021-12-09 14:34:48.000 343 21270.64 474.25 43120.09 48083.29 2021-12-09 14:34:49.000 343 21270.64 474.21 43120.14 48083.32 2021-12-09 14:34:50.000 343 21270.63 474.18 43120.17 48083.37 2021-12-09 14:34:51.000 343 21270.64 474.18 43120.21 48083.36 2021-12-09 14:34:52.000 343 21270.66 474.18 43120.22 48083.38 2021-12-09 14:34:53.000 343 21270.61 474.19 43120.26 48083.38 2021-12-09 14:34:54.000 343 21270.63 474.20 43120.24 48083.45 2021-12-09 14:34:55.000 343 21270.67 474.22 43120.26 48083.42 2021-12-09 14:34:56.000 343 21270.70 474.24 43120.26 48083.46 2021-12-09 14:34:57.000 343 21270.72 474.26 43120.24 48083.41 2021-12-09 14:34:58.000 343 21270.75 474.26 43120.22 48083.46 2021-12-09 14:34:59.000 343 21270.78 474.23 43120.20 48083.44 2021-12-09 14:35:00.000 343 21270.80 474.21 43120.23 48083.46 2021-12-09 14:35:01.000 343 21270.81 474.17 43120.22 48083.44 2021-12-09 14:35:02.000 343 21270.82 474.12 43120.21 48083.50 2021-12-09 14:35:03.000 343 21270.86 474.10 43120.24 48083.51 2021-12-09 14:35:04.000 343 21270.84 474.07 43120.29 48083.50 2021-12-09 14:35:05.000 343 21270.83 474.02 43120.29 48083.50 2021-12-09 14:35:06.000 343 21270.82 474.04 43120.28 48083.58 2021-12-09 14:35:07.000 343 21270.78 474.09 43120.33 48083.56 2021-12-09 14:35:08.000 343 21270.75 474.10 43120.32 48083.59 2021-12-09 14:35:09.000 343 21270.70 474.15 43120.30 48083.49 2021-12-09 14:35:10.000 343 21270.68 474.26 43120.25 48083.50 2021-12-09 14:35:11.000 343 21270.58 474.45 43120.18 48083.43 2021-12-09 14:35:12.000 343 21270.49 474.60 43120.10 48083.35 2021-12-09 14:35:13.000 343 21270.46 474.72 43119.98 48083.20 2021-12-09 14:35:14.000 343 21270.43 474.76 43119.88 48083.11 2021-12-09 14:35:15.000 343 21270.41 474.78 43119.85 48083.01 2021-12-09 14:35:16.000 343 21270.42 474.79 43119.80 48082.98 2021-12-09 14:35:17.000 343 21270.39 474.80 43119.76 48082.91 2021-12-09 14:35:18.000 343 21270.40 474.79 43119.73 48082.89 2021-12-09 14:35:19.000 343 21270.43 474.79 43119.71 48082.87 2021-12-09 14:35:20.000 343 21270.42 474.78 43119.70 48082.85 2021-12-09 14:35:21.000 343 21270.43 474.76 43119.72 48082.88 2021-12-09 14:35:22.000 343 21270.48 474.74 43119.72 48082.88 2021-12-09 14:35:23.000 343 21270.47 474.72 43119.73 48082.87 2021-12-09 14:35:24.000 343 21270.46 474.70 43119.75 48082.97 2021-12-09 14:35:25.000 343 21270.49 474.71 43119.77 48082.92 2021-12-09 14:35:26.000 343 21270.48 474.73 43119.73 48082.96 2021-12-09 14:35:27.000 343 21270.51 474.72 43119.76 48082.98 2021-12-09 14:35:28.000 343 21270.53 474.70 43119.79 48082.92 2021-12-09 14:35:29.000 343 21270.50 474.67 43119.78 48082.99 2021-12-09 14:35:30.000 343 21270.46 474.68 43119.78 48082.92 2021-12-09 14:35:31.000 343 21270.49 474.64 43119.78 48082.99 2021-12-09 14:35:32.000 343 21270.49 474.60 43119.81 48082.98 2021-12-09 14:35:33.000 343 21270.50 474.54 43119.87 48082.95 2021-12-09 14:35:34.000 343 21270.51 474.49 43119.87 48083.02 2021-12-09 14:35:35.000 343 21270.52 474.44 43119.88 48083.08 2021-12-09 14:35:36.000 343 21270.52 474.38 43119.93 48083.04 2021-12-09 14:35:37.000 343 21270.52 474.33 43119.98 48083.13 2021-12-09 14:35:38.000 343 21270.57 474.27 43120.01 48083.21 2021-12-09 14:35:39.000 343 21270.61 474.21 43120.09 48083.22 2021-12-09 14:35:40.000 343 21270.61 474.17 43120.13 48083.28 2021-12-09 14:35:41.000 343 21270.62 474.14 43120.20 48083.31 2021-12-09 14:35:42.000 343 21270.59 474.11 43120.22 48083.38 2021-12-09 14:35:43.000 343 21270.61 474.09 43120.28 48083.39 2021-12-09 14:35:44.000 343 21270.64 474.09 43120.27 48083.41 2021-12-09 14:35:45.000 343 21270.69 474.07 43120.29 48083.49 2021-12-09 14:35:46.000 343 21270.71 474.06 43120.32 48083.51 2021-12-09 14:35:47.000 343 21270.72 474.03 43120.35 48083.52 2021-12-09 14:35:48.000 343 21270.73 473.98 43120.41 48083.54 2021-12-09 14:35:49.000 343 21270.74 473.92 43120.43 48083.62 2021-12-09 14:35:50.000 343 21270.75 473.90 43120.48 48083.66 2021-12-09 14:35:51.000 343 21270.80 473.88 43120.53 48083.66 2021-12-09 14:35:52.000 343 21270.83 473.85 43120.55 48083.76 2021-12-09 14:35:53.000 343 21270.87 473.85 43120.57 48083.78 2021-12-09 14:35:54.000 343 21270.91 473.84 43120.59 48083.81 2021-12-09 14:35:55.000 343 21270.93 473.81 43120.62 48083.87 2021-12-09 14:35:56.000 343 21270.96 473.78 43120.66 48083.91 2021-12-09 14:35:57.000 343 21270.96 473.73 43120.71 48083.91 2021-12-09 14:35:58.000 343 21270.97 473.74 43120.74 48083.99 2021-12-09 14:35:59.000 343 21270.95 473.78 43120.78 48083.99 2021-12-09 14:36:00.000 343 21270.95 473.82 43120.75 48084.01 2021-12-09 14:36:01.000 343 21270.96 473.83 43120.76 48084.08 2021-12-09 14:36:02.000 343 21270.91 473.84 43120.76 48084.05 2021-12-09 14:36:03.000 343 21270.91 473.85 43120.83 48084.01 2021-12-09 14:36:04.000 343 21270.91 473.85 43120.84 48084.04 2021-12-09 14:36:05.000 343 21270.91 473.85 43120.82 48084.10 2021-12-09 14:36:06.000 343 21270.90 473.84 43120.80 48084.07 2021-12-09 14:36:07.000 343 21270.91 473.78 43120.83 48084.05 2021-12-09 14:36:08.000 343 21270.95 473.78 43120.86 48084.09 2021-12-09 14:36:09.000 343 21270.93 473.78 43120.92 48084.09 2021-12-09 14:36:10.000 343 21270.91 473.79 43120.95 48084.16 2021-12-09 14:36:11.000 343 21270.91 473.80 43120.93 48084.19 2021-12-09 14:36:12.000 343 21270.89 473.86 43120.91 48084.13 2021-12-09 14:36:13.000 343 21270.89 473.95 43120.89 48084.21 2021-12-09 14:36:14.000 343 21270.88 473.97 43120.86 48084.10 2021-12-09 14:36:15.000 343 21270.88 473.96 43120.85 48084.10 2021-12-09 14:36:16.000 343 21270.87 473.96 43120.84 48084.04 2021-12-09 14:36:17.000 343 21270.87 473.97 43120.87 48084.10 2021-12-09 14:36:18.000 343 21270.86 474.04 43120.83 48084.09 2021-12-09 14:36:19.000 343 21270.83 474.07 43120.79 48084.03 2021-12-09 14:36:20.000 343 21270.84 474.09 43120.74 48084.06 2021-12-09 14:36:21.000 343 21270.84 474.09 43120.69 48083.94 2021-12-09 14:36:22.000 343 21270.85 474.04 43120.73 48083.99 2021-12-09 14:36:23.000 343 21270.87 474.01 43120.73 48083.90 2021-12-09 14:36:24.000 343 21270.90 473.97 43120.78 48083.98 2021-12-09 14:36:25.000 343 21270.92 473.92 43120.76 48084.01 2021-12-09 14:36:26.000 343 21270.92 473.90 43120.78 48084.08 2021-12-09 14:36:27.000 343 21270.96 473.88 43120.82 48084.09 2021-12-09 14:36:28.000 343 21270.98 473.84 43120.83 48084.10 2021-12-09 14:36:29.000 343 21270.99 473.83 43120.88 48084.16 2021-12-09 14:36:30.000 343 21270.99 473.82 43120.90 48084.13 2021-12-09 14:36:31.000 343 21271.04 473.77 43120.93 48084.22 2021-12-09 14:36:32.000 343 21271.05 473.75 43120.93 48084.21 2021-12-09 14:36:33.000 343 21271.04 473.73 43120.94 48084.29 2021-12-09 14:36:34.000 343 21271.08 473.71 43120.97 48084.29 2021-12-09 14:36:35.000 343 21271.05 473.67 43121.02 48084.30 2021-12-09 14:36:36.000 343 21271.07 473.65 43121.03 48084.36 2021-12-09 14:36:37.000 343 21271.09 473.64 43121.06 48084.29 2021-12-09 14:36:38.000 343 21271.12 473.65 43121.08 48084.32 2021-12-09 14:36:39.000 343 21271.10 473.64 43121.09 48084.37 2021-12-09 14:36:40.000 343 21271.07 473.66 43121.08 48084.38 2021-12-09 14:36:41.000 343 21271.09 473.66 43121.07 48084.36 2021-12-09 14:36:42.000 343 21271.08 473.66 43121.06 48084.39 2021-12-09 14:36:43.000 343 21271.05 473.69 43121.06 48084.36 2021-12-09 14:36:44.000 343 21271.05 473.71 43121.06 48084.40 2021-12-09 14:36:45.000 343 21271.07 473.74 43121.05 48084.34 2021-12-09 14:36:46.000 343 21271.05 473.81 43121.06 48084.38 2021-12-09 14:36:47.000 343 21271.04 473.90 43120.98 48084.34 2021-12-09 14:36:48.000 343 21271.00 473.94 43120.90 48084.24 2021-12-09 14:36:49.000 343 21271.00 474.00 43120.85 48084.26 2021-12-09 14:36:50.000 343 21270.98 474.06 43120.82 48084.19 2021-12-09 14:36:51.000 343 21270.97 474.10 43120.78 48084.17 2021-12-09 14:36:52.000 343 21271.00 474.12 43120.77 48084.10 2021-12-09 14:36:53.000 343 21271.02 474.13 43120.75 48084.11 2021-12-09 14:36:54.000 343 21271.00 474.14 43120.78 48084.08 2021-12-09 14:36:55.000 343 21270.97 474.13 43120.76 48084.07 2021-12-09 14:36:56.000 343 21270.94 474.10 43120.77 48084.05 2021-12-09 14:36:57.000 343 21270.92 474.12 43120.77 48084.00 2021-12-09 14:36:58.000 343 21270.96 474.14 43120.76 48084.10 2021-12-09 14:36:59.000 343 21270.93 474.14 43120.74 48084.07 2021-12-09 14:37:00.000 343 21270.97 474.14 43120.76 48084.07 2021-12-09 14:37:01.000 343 21270.94 474.18 43120.75 48084.03 2021-12-09 14:37:02.000 343 21270.94 474.15 43120.75 48084.07 2021-12-09 14:37:03.000 343 21270.95 474.14 43120.78 48084.02 2021-12-09 14:37:04.000 343 21270.96 474.12 43120.79 48084.01 2021-12-09 14:37:05.000 343 21270.92 474.14 43120.77 48084.05 2021-12-09 14:37:06.000 343 21270.85 474.15 43120.79 48083.99 2021-12-09 14:37:07.000 343 21270.83 474.15 43120.80 48084.08 2021-12-09 14:37:08.000 343 21270.78 474.24 43120.81 48083.97 2021-12-09 14:37:09.000 343 21270.72 474.36 43120.73 48083.96 2021-12-09 14:37:10.000 343 21270.67 474.47 43120.59 48083.91 2021-12-09 14:37:11.000 343 21270.62 474.55 43120.54 48083.75 2021-12-09 14:37:12.000 343 21270.60 474.58 43120.45 48083.67 2021-12-09 14:37:13.000 343 21270.58 474.61 43120.38 48083.63 2021-12-09 14:37:14.000 343 21270.56 474.67 43120.33 48083.52 2021-12-09 14:37:15.000 343 21270.48 474.76 43120.24 48083.47 2021-12-09 14:37:16.000 343 21270.43 474.85 43120.16 48083.35 2021-12-09 14:37:17.000 343 21270.44 474.87 43120.07 48083.32 2021-12-09 14:37:18.000 343 21270.45 474.85 43120.04 48083.16 2021-12-09 14:37:19.000 343 21270.44 474.83 43119.99 48083.17 2021-12-09 14:37:20.000 343 21270.45 474.79 43120.00 48083.15 2021-12-09 14:37:21.000 343 21270.49 474.77 43120.01 48083.11 2021-12-09 14:37:22.000 343 21270.50 474.77 43120.00 48083.20 2021-12-09 14:37:23.000 343 21270.51 474.75 43120.00 48083.19 2021-12-09 14:37:24.000 343 21270.49 474.74 43119.98 48083.16 2021-12-09 14:37:25.000 343 21270.50 474.72 43120.00 48083.17 2021-12-09 14:37:26.000 343 21270.51 474.71 43120.00 48083.22 2021-12-09 14:37:27.000 343 21270.53 474.71 43120.04 48083.20 2021-12-09 14:37:28.000 343 21270.55 474.72 43120.03 48083.23 2021-12-09 14:37:29.000 343 21270.53 474.72 43120.04 48083.28 2021-12-09 14:37:30.000 343 21270.56 474.70 43120.03 48083.20 2021-12-09 14:37:31.000 343 21270.56 474.67 43120.05 48083.28 2021-12-09 14:37:32.000 343 21270.54 474.65 43120.09 48083.25 2021-12-09 14:37:33.000 343 21270.60 474.62 43120.12 48083.31 2021-12-09 14:37:34.000 343 21270.61 474.61 43120.09 48083.35 2021-12-09 14:37:35.000 343 21270.62 474.62 43120.11 48083.35 2021-12-09 14:37:36.000 343 21270.61 474.60 43120.14 48083.36 2021-12-09 14:37:37.000 343 21270.60 474.59 43120.18 48083.41 2021-12-09 14:37:38.000 343 21270.59 474.58 43120.23 48083.42 2021-12-09 14:37:39.000 343 21270.60 474.54 43120.27 48083.42 2021-12-09 14:37:40.000 343 21270.59 474.52 43120.26 48083.46 2021-12-09 14:37:41.000 343 21270.60 474.50 43120.31 48083.44 2021-12-09 14:37:42.000 343 21270.67 474.47 43120.33 48083.55 2021-12-09 14:37:43.000 343 21270.70 474.45 43120.39 48083.60 2021-12-09 14:37:44.000 343 21270.78 474.42 43120.42 48083.58 2021-12-09 14:37:45.000 343 21270.80 474.43 43120.47 48083.67 2021-12-09 14:37:46.000 343 21270.80 474.43 43120.45 48083.74 2021-12-09 14:37:47.000 343 21270.84 474.46 43120.49 48083.73 2021-12-09 14:37:48.000 343 21270.90 474.47 43120.47 48083.82 2021-12-09 14:37:49.000 343 21270.91 474.49 43120.47 48083.81 2021-12-09 14:37:50.000 343 21270.92 474.52 43120.46 48083.82 2021-12-09 14:37:51.000 343 21270.96 474.52 43120.48 48083.87 2021-12-09 14:37:52.000 343 21271.00 474.49 43120.51 48083.80 2021-12-09 14:37:53.000 343 21271.00 474.47 43120.54 48083.85 2021-12-09 14:37:54.000 343 21270.99 474.43 43120.56 48083.89 2021-12-09 14:37:55.000 343 21270.99 474.40 43120.55 48083.93 2021-12-09 14:37:56.000 343 21271.02 474.39 43120.58 48083.90 2021-12-09 14:37:57.000 343 21271.05 474.41 43120.60 48083.96 2021-12-09 14:37:58.000 343 21271.03 474.46 43120.61 48083.94 2021-12-09 14:37:59.000 343 21271.07 474.47 43120.60 48084.00 2021-12-09 14:38:00.000 343 21271.06 474.46 43120.63 48083.96 2021-12-09 14:38:01.000 343 21271.08 474.46 43120.63 48083.93 2021-12-09 14:38:02.000 343 21271.06 474.49 43120.57 48083.99 2021-12-09 14:38:03.000 343 21271.06 474.52 43120.62 48084.02 2021-12-09 14:38:04.000 343 21271.06 474.54 43120.60 48083.95 2021-12-09 14:38:05.000 343 21271.05 474.54 43120.58 48084.00 2021-12-09 14:38:06.000 343 21271.06 474.54 43120.60 48083.95 2021-12-09 14:38:07.000 343 21271.06 474.56 43120.60 48083.99 2021-12-09 14:38:08.000 343 21271.05 474.56 43120.65 48083.96 2021-12-09 14:38:09.000 343 21271.06 474.59 43120.63 48083.94 2021-12-09 14:38:10.000 343 21271.04 474.65 43120.61 48083.99 2021-12-09 14:38:11.000 343 21271.07 474.64 43120.57 48083.94 2021-12-09 14:38:12.000 343 21271.04 474.66 43120.58 48084.00 2021-12-09 14:38:13.000 343 21271.04 474.73 43120.57 48083.94 2021-12-09 14:38:14.000 343 21271.03 474.78 43120.56 48084.00 2021-12-09 14:38:15.000 343 21271.05 474.78 43120.57 48083.94 2021-12-09 14:38:16.000 343 21271.05 474.74 43120.56 48083.88 2021-12-09 14:38:17.000 343 21271.07 474.73 43120.60 48083.96 2021-12-09 14:38:18.000 343 21271.14 474.70 43120.59 48083.95 2021-12-09 14:38:19.000 343 21271.16 474.70 43120.61 48084.02 2021-12-09 14:38:20.000 343 21271.12 474.70 43120.62 48083.99 2021-12-09 14:38:21.000 343 21271.11 474.73 43120.61 48084.05 2021-12-09 14:38:22.000 343 21271.13 474.72 43120.60 48083.97 2021-12-09 14:38:23.000 343 21271.16 474.73 43120.61 48084.03 2021-12-09 14:38:24.000 343 21271.14 474.72 43120.64 48084.00 2021-12-09 14:38:25.000 343 21271.12 474.76 43120.62 48083.98 2021-12-09 14:38:26.000 343 21271.19 474.73 43120.62 48084.05 2021-12-09 14:38:27.000 343 21271.18 474.74 43120.64 48084.05 2021-12-09 14:38:28.000 343 21271.12 474.77 43120.61 48083.97 2021-12-09 14:38:29.000 343 21271.12 474.77 43120.62 48084.03 2021-12-09 14:38:30.000 343 21271.11 474.79 43120.61 48083.96 2021-12-09 14:38:31.000 343 21271.10 474.75 43120.64 48084.03 2021-12-09 14:38:32.000 343 21271.05 474.76 43120.65 48084.00 2021-12-09 14:38:33.000 343 21271.05 474.74 43120.64 48083.99 2021-12-09 14:38:34.000 343 21271.04 474.74 43120.65 48084.02 2021-12-09 14:38:35.000 343 21271.01 474.74 43120.62 48083.98 2021-12-09 14:38:36.000 343 21271.05 474.73 43120.62 48083.95 2021-12-09 14:38:37.000 343 21271.02 474.72 43120.62 48084.00 2021-12-09 14:38:38.000 343 21271.03 474.73 43120.62 48083.98 2021-12-09 14:38:39.000 343 21271.02 474.72 43120.65 48083.96 2021-12-09 14:38:40.000 343 21270.97 474.77 43120.63 48083.98 2021-12-09 14:38:41.000 343 21270.92 474.78 43120.60 48083.96 2021-12-09 14:38:42.000 343 21270.89 474.79 43120.60 48083.87 2021-12-09 14:38:43.000 343 21270.89 474.78 43120.58 48083.89 2021-12-09 14:38:44.000 343 21270.90 474.77 43120.59 48083.91 2021-12-09 14:38:45.000 343 21270.88 474.81 43120.58 48083.88 2021-12-09 14:38:46.000 343 21270.85 474.90 43120.55 48083.85 2021-12-09 14:38:47.000 343 21270.78 475.05 43120.47 48083.83 2021-12-09 14:38:48.000 343 21270.75 475.09 43120.40 48083.70 2021-12-09 14:38:49.000 343 21270.72 475.12 43120.35 48083.67 2021-12-09 14:38:50.000 343 21270.72 475.15 43120.29 48083.60 2021-12-09 14:38:51.000 343 21270.70 475.14 43120.24 48083.55 2021-12-09 14:38:52.000 343 21270.69 475.15 43120.22 48083.51 2021-12-09 14:38:53.000 343 21270.65 475.15 43120.21 48083.47 2021-12-09 14:38:54.000 343 21270.62 475.16 43120.16 48083.41 2021-12-09 14:38:55.000 343 21270.62 475.15 43120.17 48083.38 2021-12-09 14:38:56.000 343 21270.65 475.13 43120.18 48083.44 2021-12-09 14:38:57.000 343 21270.69 475.11 43120.19 48083.37 2021-12-09 14:38:58.000 343 21270.72 475.08 43120.23 48083.48 2021-12-09 14:38:59.000 343 21270.71 475.06 43120.19 48083.39 2021-12-09 14:39:00.000 343 21270.73 475.04 43120.20 48083.51 2021-12-09 14:39:01.000 343 21270.75 474.99 43120.25 48083.47 2021-12-09 14:39:02.000 343 21270.81 474.95 43120.23 48083.56 2021-12-09 14:39:03.000 343 21270.83 474.92 43120.26 48083.53 2021-12-09 14:39:04.000 343 21270.87 474.90 43120.33 48083.58 2021-12-09 14:39:05.000 343 21270.90 474.88 43120.34 48083.61 2021-12-09 14:39:06.000 343 21270.86 474.88 43120.33 48083.68 2021-12-09 14:39:07.000 343 21270.91 474.85 43120.39 48083.70 2021-12-09 14:39:08.000 343 21270.91 474.83 43120.43 48083.71 2021-12-09 14:39:09.000 343 21270.94 474.81 43120.46 48083.80 2021-12-09 14:39:10.000 343 21270.96 474.78 43120.51 48083.80 2021-12-09 14:39:11.000 343 21270.99 474.76 43120.50 48083.87 2021-12-09 14:39:12.000 343 21271.00 474.72 43120.55 48083.85 2021-12-09 14:39:13.000 343 21270.98 474.71 43120.61 48083.92 2021-12-09 14:39:14.000 343 21270.98 474.70 43120.65 48083.89 2021-12-09 14:39:15.000 343 21270.95 474.68 43120.68 48083.97 2021-12-09 14:39:16.000 343 21270.94 474.65 43120.71 48083.99 2021-12-09 14:39:17.000 343 21270.94 474.60 43120.73 48083.98 2021-12-09 14:39:18.000 343 21270.92 474.59 43120.76 48084.02 2021-12-09 14:39:19.000 343 21270.95 474.60 43120.79 48084.06 2021-12-09 14:39:20.000 343 21270.96 474.59 43120.79 48084.06 2021-12-09 14:39:21.000 343 21270.97 474.59 43120.78 48084.12 2021-12-09 14:39:22.000 343 21270.95 474.60 43120.82 48084.15 2021-12-09 14:39:23.000 343 21270.94 474.57 43120.82 48084.10 2021-12-09 14:39:24.000 343 21270.94 474.56 43120.85 48084.16 2021-12-09 14:39:25.000 343 21270.99 474.51 43120.87 48084.15 2021-12-09 14:39:26.000 343 21271.03 474.41 43120.93 48084.21 2021-12-09 14:39:27.000 343 21271.06 474.29 43121.00 48084.27 2021-12-09 14:39:28.000 343 21271.08 474.23 43121.10 48084.32 2021-12-09 14:39:29.000 343 21271.06 474.25 43121.18 48084.43 2021-12-09 14:39:30.000 343 21271.02 474.24 43121.22 48084.48 2021-12-09 14:39:31.000 343 21271.01 474.23 43121.22 48084.48 2021-12-09 14:39:32.000 343 21270.97 474.25 43121.21 48084.49 2021-12-09 14:39:33.000 343 21270.97 474.26 43121.21 48084.47 2021-12-09 14:39:34.000 343 21270.99 474.27 43121.22 48084.50 2021-12-09 14:39:35.000 343 21270.97 474.28 43121.22 48084.50 2021-12-09 14:39:36.000 343 21270.97 474.29 43121.23 48084.44 2021-12-09 14:39:37.000 343 21270.96 474.30 43121.21 48084.47 2021-12-09 14:39:38.000 343 21270.95 474.34 43121.19 48084.42 2021-12-09 14:39:39.000 343 21270.97 474.37 43121.17 48084.45 2021-12-09 14:39:40.000 343 21270.96 474.40 43121.15 48084.45 2021-12-09 14:39:41.000 343 21270.92 474.41 43121.14 48084.37 2021-12-09 14:39:42.000 343 21270.90 474.41 43121.15 48084.39 2021-12-09 14:39:43.000 343 21270.90 474.41 43121.11 48084.31 2021-12-09 14:39:44.000 343 21270.89 474.37 43121.12 48084.36 2021-12-09 14:39:45.000 343 21270.91 474.38 43121.11 48084.27 2021-12-09 14:39:46.000 343 21270.81 474.44 43121.11 48084.32 2021-12-09 14:39:47.000 343 21270.74 474.52 43121.05 48084.23 2021-12-09 14:39:48.000 343 21270.69 474.55 43120.97 48084.20 2021-12-09 14:39:49.000 343 21270.66 474.57 43120.89 48084.15 2021-12-09 14:39:50.000 343 21270.65 474.63 43120.87 48084.03 2021-12-09 14:39:51.000 343 21270.67 474.67 43120.83 48084.02 2021-12-09 14:39:52.000 343 21270.64 474.69 43120.77 48083.95 2021-12-09 14:39:53.000 343 21270.63 474.72 43120.69 48083.91 2021-12-09 14:39:54.000 343 21270.60 474.70 43120.70 48083.84 2021-12-09 14:39:55.000 343 21270.57 474.69 43120.68 48083.87 2021-12-09 14:39:56.000 343 21270.55 474.67 43120.68 48083.80 2021-12-09 14:39:57.000 343 21270.55 474.66 43120.68 48083.80 2021-12-09 14:39:58.000 343 21270.56 474.67 43120.68 48083.77 2021-12-09 14:39:59.000 343 21270.53 474.74 43120.63 48083.73 2021-12-09 14:40:00.000 343 21270.46 474.82 43120.52 48083.73 2021-12-09 14:40:01.000 343 21270.39 474.91 43120.44 48083.66 2021-12-09 14:40:02.000 343 21270.38 474.97 43120.37 48083.51 2021-12-09 14:40:03.000 343 21270.35 475.00 43120.31 48083.46 2021-12-09 14:40:04.000 343 21270.30 475.00 43120.23 48083.35 2021-12-09 14:40:05.000 343 21270.28 475.02 43120.19 48083.31 2021-12-09 14:40:06.000 343 21270.33 474.94 43120.19 48083.23 2021-12-09 14:40:07.000 343 21270.36 474.86 43120.17 48083.25 2021-12-09 14:40:08.000 343 21270.38 474.76 43120.20 48083.28 2021-12-09 14:40:09.000 343 21270.38 474.71 43120.21 48083.28 2021-12-09 14:40:10.000 343 21270.38 474.73 43120.23 48083.40 2021-12-09 14:40:11.000 343 21270.37 474.74 43120.26 48083.35 2021-12-09 14:40:12.000 343 21270.34 474.73 43120.28 48083.33 2021-12-09 14:40:13.000 343 21270.37 474.67 43120.25 48083.33 2021-12-09 14:40:14.000 343 21270.40 474.63 43120.28 48083.35 2021-12-09 14:40:15.000 343 21270.40 474.60 43120.28 48083.40 2021-12-09 14:40:16.000 343 21270.39 474.62 43120.26 48083.42 2021-12-09 14:40:17.000 343 21270.36 474.66 43120.29 48083.39 2021-12-09 14:40:18.000 343 21270.34 474.67 43120.30 48083.38 2021-12-09 14:40:19.000 343 21270.31 474.66 43120.27 48083.39 2021-12-09 14:40:20.000 343 21270.30 474.66 43120.25 48083.36 2021-12-09 14:40:21.000 343 21270.27 474.68 43120.26 48083.37 2021-12-09 14:40:22.000 343 21270.25 474.73 43120.25 48083.33 2021-12-09 14:40:23.000 343 21270.25 474.72 43120.23 48083.28 2021-12-09 14:40:24.000 343 21270.24 474.72 43120.21 48083.28 2021-12-09 14:40:25.000 343 21270.23 474.66 43120.24 48083.29 2021-12-09 14:40:26.000 343 21270.26 474.60 43120.24 48083.27 2021-12-09 14:40:27.000 343 21270.32 474.56 43120.30 48083.33 2021-12-09 14:40:28.000 343 21270.34 474.54 43120.35 48083.39 2021-12-09 14:40:29.000 343 21270.38 474.53 43120.40 48083.45 2021-12-09 14:40:30.000 343 21270.37 474.50 43120.45 48083.43 2021-12-09 14:40:31.000 343 21270.41 474.45 43120.54 48083.59 2021-12-09 14:40:32.000 343 21270.41 474.45 43120.57 48083.53 2021-12-09 14:40:33.000 343 21270.41 474.43 43120.59 48083.65 2021-12-09 14:40:34.000 343 21270.41 474.42 43120.66 48083.63 2021-12-09 14:40:35.000 343 21270.41 474.42 43120.70 48083.71 2021-12-09 14:40:36.000 343 21270.39 474.45 43120.71 48083.78 2021-12-09 14:40:37.000 343 21270.38 474.45 43120.73 48083.74 2021-12-09 14:40:38.000 343 21270.35 474.50 43120.71 48083.74 2021-12-09 14:40:39.000 343 21270.37 474.50 43120.73 48083.81 2021-12-09 14:40:40.000 343 21270.39 474.52 43120.75 48083.77 2021-12-09 14:40:41.000 343 21270.42 474.53 43120.76 48083.80 2021-12-09 14:40:42.000 343 21270.41 474.56 43120.75 48083.78 2021-12-09 14:40:43.000 343 21270.42 474.55 43120.77 48083.82 2021-12-09 14:40:44.000 343 21270.40 474.57 43120.76 48083.81 2021-12-09 14:40:45.000 343 21270.38 474.56 43120.77 48083.83 2021-12-09 14:40:46.000 343 21270.38 474.53 43120.80 48083.87 2021-12-09 14:40:47.000 343 21270.37 474.55 43120.81 48083.82 2021-12-09 14:40:48.000 343 21270.37 474.54 43120.80 48083.80 2021-12-09 14:40:49.000 343 21270.35 474.55 43120.79 48083.87 2021-12-09 14:40:50.000 343 21270.33 474.58 43120.80 48083.83 2021-12-09 14:40:51.000 343 21270.34 474.60 43120.76 48083.84 2021-12-09 14:40:52.000 343 21270.36 474.64 43120.75 48083.87 2021-12-09 14:40:53.000 343 21270.38 474.65 43120.75 48083.80 2021-12-09 14:40:54.000 343 21270.39 474.64 43120.76 48083.84 2021-12-09 14:40:55.000 343 21270.41 474.63 43120.75 48083.78 2021-12-09 14:40:56.000 343 21270.44 474.60 43120.75 48083.83 2021-12-09 14:40:57.000 343 21270.46 474.57 43120.79 48083.80 2021-12-09 14:40:58.000 343 21270.49 474.56 43120.83 48083.91 2021-12-09 14:40:59.000 343 21270.48 474.58 43120.84 48083.91 2021-12-09 14:41:00.000 343 21270.55 474.57 43120.85 48083.93 2021-12-09 14:41:01.000 343 21270.60 474.57 43120.86 48083.96 2021-12-09 14:41:02.000 343 21270.59 474.54 43120.87 48083.94 2021-12-09 14:41:03.000 343 21270.60 474.51 43120.87 48083.99 2021-12-09 14:41:04.000 343 21270.60 474.50 43120.88 48084.02 2021-12-09 14:41:05.000 343 21270.60 474.48 43120.90 48084.00 2021-12-09 14:41:06.000 343 21270.60 474.52 43120.91 48084.02 2021-12-09 14:41:07.000 343 21270.62 474.55 43120.93 48084.02 2021-12-09 14:41:08.000 343 21270.62 474.58 43120.89 48084.01 2021-12-09 14:41:09.000 343 21270.61 474.59 43120.86 48084.02 2021-12-09 14:41:10.000 343 21270.62 474.60 43120.81 48083.97 2021-12-09 14:41:11.000 343 21270.61 474.59 43120.80 48083.96 2021-12-09 14:41:12.000 343 21270.62 474.58 43120.81 48083.92 2021-12-09 14:41:13.000 343 21270.64 474.55 43120.80 48083.97 2021-12-09 14:41:14.000 343 21270.67 474.53 43120.81 48083.97 2021-12-09 14:41:15.000 343 21270.71 474.52 43120.81 48084.00 2021-12-09 14:41:16.000 343 21270.72 474.52 43120.83 48083.98 2021-12-09 14:41:17.000 343 21270.77 474.47 43120.81 48083.99 2021-12-09 14:41:18.000 343 21270.77 474.44 43120.78 48083.98 2021-12-09 14:41:19.000 343 21270.79 474.45 43120.79 48083.98 2021-12-09 14:41:20.000 343 21270.78 474.42 43120.83 48084.06 2021-12-09 14:41:21.000 343 21270.76 474.38 43120.84 48083.97 2021-12-09 14:41:22.000 343 21270.77 474.36 43120.84 48084.08 2021-12-09 14:41:23.000 343 21270.76 474.31 43120.87 48084.02 2021-12-09 14:41:24.000 343 21270.74 474.29 43120.90 48084.06 2021-12-09 14:41:25.000 343 21270.74 474.32 43120.88 48084.08 2021-12-09 14:41:26.000 343 21270.77 474.33 43120.87 48084.07 2021-12-09 14:41:27.000 343 21270.78 474.33 43120.90 48084.12 2021-12-09 14:41:28.000 343 21270.76 474.33 43120.89 48084.09 2021-12-09 14:41:29.000 343 21270.81 474.31 43120.90 48084.14 2021-12-09 14:41:30.000 343 21270.81 474.28 43120.92 48084.17 2021-12-09 14:41:31.000 343 21270.83 474.24 43120.97 48084.12 2021-12-09 14:41:32.000 343 21270.85 474.20 43121.02 48084.19 2021-12-09 14:41:33.000 343 21270.84 474.16 43121.03 48084.24 2021-12-09 14:41:34.000 343 21270.82 474.15 43121.12 48084.22 2021-12-09 14:41:35.000 343 21270.85 474.12 43121.15 48084.32 2021-12-09 14:41:36.000 343 21270.91 474.14 43121.15 48084.30 2021-12-09 14:41:37.000 343 21270.93 474.16 43121.15 48084.37 2021-12-09 14:41:38.000 343 21270.93 474.13 43121.15 48084.36 2021-12-09 14:41:39.000 343 21270.93 474.11 43121.16 48084.36 2021-12-09 14:41:40.000 343 21270.94 474.05 43121.19 48084.43 2021-12-09 14:41:41.000 343 21270.98 474.03 43121.24 48084.44 2021-12-09 14:41:42.000 343 21271.03 474.05 43121.27 48084.52 2021-12-09 14:41:43.000 343 21271.07 474.05 43121.28 48084.53 2021-12-09 14:41:44.000 343 21271.06 474.04 43121.29 48084.59 2021-12-09 14:41:45.000 343 21271.05 474.05 43121.28 48084.60 2021-12-09 14:41:46.000 343 21271.09 474.07 43121.31 48084.59 2021-12-09 14:41:47.000 343 21271.08 474.06 43121.33 48084.64 2021-12-09 14:41:48.000 343 21271.10 474.05 43121.36 48084.64 2021-12-09 14:41:49.000 343 21271.13 474.09 43121.36 48084.60 2021-12-09 14:41:50.000 343 21271.15 474.07 43121.36 48084.62 2021-12-09 14:41:51.000 343 21271.16 474.09 43121.35 48084.67 2021-12-09 14:41:52.000 343 21271.14 474.13 43121.36 48084.62 2021-12-09 14:41:53.000 343 21271.13 474.12 43121.37 48084.63 2021-12-09 14:41:54.000 343 21271.12 474.17 43121.36 48084.71 2021-12-09 14:41:55.000 343 21271.05 474.22 43121.33 48084.61 2021-12-09 14:41:56.000 343 21271.06 474.26 43121.29 48084.56 2021-12-09 14:41:57.000 343 21271.02 474.31 43121.26 48084.57 2021-12-09 14:41:58.000 343 21271.05 474.34 43121.23 48084.56 2021-12-09 14:41:59.000 343 21271.03 474.39 43121.18 48084.47 2021-12-09 14:42:00.000 343 21271.02 474.40 43121.16 48084.43 2021-12-09 14:42:01.000 343 21271.03 474.39 43121.11 48084.45 2021-12-09 14:42:02.000 343 21271.03 474.41 43121.10 48084.38 2021-12-09 14:42:03.000 343 21271.04 474.41 43121.12 48084.39 2021-12-09 14:42:04.000 343 21271.00 474.39 43121.08 48084.38 2021-12-09 14:42:05.000 343 21271.01 474.38 43121.09 48084.33 2021-12-09 14:42:06.000 343 21270.99 474.39 43121.07 48084.33 2021-12-09 14:42:07.000 343 21271.01 474.41 43121.07 48084.38 2021-12-09 14:42:08.000 343 21270.99 474.41 43121.05 48084.35 2021-12-09 14:42:09.000 343 21271.02 474.41 43121.05 48084.34 2021-12-09 14:42:10.000 343 21270.99 474.44 43121.04 48084.34 2021-12-09 14:42:11.000 343 21270.99 474.45 43121.05 48084.29 2021-12-09 14:42:12.000 343 21271.03 474.44 43121.05 48084.37 2021-12-09 14:42:13.000 343 21271.01 474.44 43121.06 48084.30 2021-12-09 14:42:14.000 343 21271.03 474.43 43121.04 48084.36 2021-12-09 14:42:15.000 343 21271.06 474.42 43121.06 48084.34 2021-12-09 14:42:16.000 343 21271.06 474.41 43121.04 48084.34 2021-12-09 14:42:17.000 343 21271.04 474.41 43121.05 48084.36 2021-12-09 14:42:18.000 343 21271.03 474.39 43121.05 48084.33 2021-12-09 14:42:19.000 343 21271.05 474.42 43121.03 48084.39 2021-12-09 14:42:20.000 343 21271.06 474.42 43121.06 48084.35 2021-12-09 14:42:21.000 343 21271.05 474.44 43121.08 48084.39 2021-12-09 14:42:22.000 343 21271.04 474.45 43121.07 48084.37 2021-12-09 14:42:23.000 343 21271.00 474.45 43121.07 48084.37 2021-12-09 14:42:24.000 343 21270.99 474.46 43121.08 48084.36 2021-12-09 14:42:25.000 343 21271.02 474.45 43121.10 48084.40 2021-12-09 14:42:26.000 343 21270.98 474.50 43121.08 48084.38 2021-12-09 14:42:27.000 343 21270.97 474.52 43121.06 48084.40 2021-12-09 14:42:28.000 343 21270.97 474.52 43121.06 48084.37 2021-12-09 14:42:29.000 343 21270.94 474.56 43121.09 48084.32 2021-12-09 14:42:30.000 343 21270.93 474.56 43121.08 48084.31 2021-12-09 14:42:31.000 343 21270.91 474.57 43121.08 48084.32 2021-12-09 14:42:32.000 343 21270.90 474.58 43121.03 48084.31 2021-12-09 14:42:33.000 343 21270.85 474.63 43121.01 48084.27 2021-12-09 14:42:34.000 343 21270.81 474.67 43121.00 48084.27 2021-12-09 14:42:35.000 343 21270.77 474.69 43120.96 48084.19 2021-12-09 14:42:36.000 343 21270.75 474.69 43120.94 48084.20 2021-12-09 14:42:37.000 343 21270.71 474.71 43120.90 48084.13 2021-12-09 14:42:38.000 343 21270.68 474.71 43120.92 48084.13 2021-12-09 14:42:39.000 343 21270.67 474.75 43120.92 48084.07 2021-12-09 14:42:40.000 343 21270.68 474.76 43120.87 48084.10 2021-12-09 14:42:41.000 343 21270.66 474.76 43120.83 48084.01 2021-12-09 14:42:42.000 343 21270.67 474.77 43120.80 48083.99 2021-12-09 14:42:43.000 343 21270.71 474.76 43120.81 48084.03 2021-12-09 14:42:44.000 343 21270.71 474.74 43120.80 48083.98 2021-12-09 14:42:45.000 343 21270.70 474.78 43120.81 48083.98 2021-12-09 14:42:46.000 343 21270.67 474.80 43120.79 48083.95 2021-12-09 14:42:47.000 343 21270.66 474.77 43120.79 48083.94 2021-12-09 14:42:48.000 343 21270.67 474.77 43120.79 48083.97 2021-12-09 14:42:49.000 343 21270.68 474.77 43120.79 48083.94 2021-12-09 14:42:50.000 343 21270.71 474.78 43120.78 48083.97 2021-12-09 14:42:51.000 343 21270.72 474.79 43120.79 48083.95 2021-12-09 14:42:52.000 343 21270.75 474.83 43120.77 48083.95 2021-12-09 14:42:53.000 343 21270.73 474.84 43120.75 48083.96 2021-12-09 14:42:54.000 343 21270.70 474.81 43120.75 48083.89 2021-12-09 14:42:55.000 343 21270.71 474.78 43120.76 48084.04 2021-12-09 14:42:56.000 343 21270.76 474.78 43120.76 48083.93 2021-12-09 14:42:57.000 343 21270.74 474.79 43120.77 48084.04 2021-12-09 14:42:58.000 343 21270.73 474.77 43120.80 48083.95 2021-12-09 14:42:59.000 343 21270.72 474.79 43120.77 48084.00 2021-12-09 14:43:00.000 343 21270.72 474.81 43120.80 48083.96 2021-12-09 14:43:01.000 343 21270.72 474.81 43120.79 48083.95 2021-12-09 14:43:02.000 343 21270.68 474.81 43120.78 48083.96 2021-12-09 14:43:03.000 343 21270.70 474.80 43120.82 48083.94 2021-12-09 14:43:04.000 343 21270.67 474.80 43120.81 48083.98 2021-12-09 14:43:05.000 343 21270.65 474.83 43120.79 48083.91 2021-12-09 14:43:06.000 343 21270.58 474.91 43120.73 48083.92 2021-12-09 14:43:07.000 343 21270.53 475.05 43120.65 48083.82 2021-12-09 14:43:08.000 343 21270.52 475.17 43120.58 48083.78 2021-12-09 14:43:09.000 343 21270.44 475.25 43120.47 48083.60 2021-12-09 14:43:10.000 343 21270.33 475.34 43120.36 48083.52 2021-12-09 14:43:11.000 343 21270.26 475.38 43120.27 48083.37 2021-12-09 14:43:12.000 343 21270.24 475.39 43120.18 48083.30 2021-12-09 14:43:13.000 343 21270.21 475.42 43120.13 48083.28 2021-12-09 14:43:14.000 343 21270.23 475.42 43120.09 48083.14 2021-12-09 14:43:15.000 343 21270.20 475.43 43120.07 48083.20 2021-12-09 14:43:16.000 343 21270.23 475.41 43120.07 48083.12 2021-12-09 14:43:17.000 343 21270.20 475.40 43120.05 48083.11 2021-12-09 14:43:18.000 343 21270.21 475.40 43120.01 48083.07 2021-12-09 14:43:19.000 343 21270.22 475.42 43120.02 48083.11 2021-12-09 14:43:20.000 343 21270.23 475.42 43119.99 48083.02 2021-12-09 14:43:21.000 343 21270.22 475.40 43120.00 48083.15 2021-12-09 14:43:22.000 343 21270.23 475.42 43120.02 48083.00 2021-12-09 14:43:23.000 343 21270.23 475.40 43120.03 48083.13 2021-12-09 14:43:24.000 343 21270.26 475.37 43120.06 48083.06 2021-12-09 14:43:25.000 343 21270.29 475.34 43120.07 48083.16 2021-12-09 14:43:26.000 343 21270.28 475.32 43120.09 48083.18 2021-12-09 14:43:27.000 343 21270.29 475.35 43120.11 48083.12 2021-12-09 14:43:28.000 343 21270.28 475.40 43120.11 48083.15 2021-12-09 14:43:29.000 343 21270.30 475.43 43120.09 48083.15 2021-12-09 14:43:30.000 343 21270.30 475.47 43120.08 48083.16 2021-12-09 14:43:31.000 343 21270.27 475.49 43120.06 48083.14 2021-12-09 14:43:32.000 343 21270.25 475.52 43120.04 48083.13 2021-12-09 14:43:33.000 343 21270.27 475.52 43120.03 48083.14 2021-12-09 14:43:34.000 343 21270.28 475.52 43120.04 48083.08 2021-12-09 14:43:35.000 343 21270.28 475.52 43120.04 48083.12 2021-12-09 14:43:36.000 343 21270.26 475.50 43120.04 48083.09 2021-12-09 14:43:37.000 343 21270.25 475.50 43120.04 48083.09 2021-12-09 14:43:38.000 343 21270.29 475.51 43120.06 48083.15 2021-12-09 14:43:39.000 343 21270.28 475.53 43120.06 48083.09 2021-12-09 14:43:40.000 343 21270.29 475.50 43120.09 48083.16 2021-12-09 14:43:41.000 343 21270.26 475.47 43120.10 48083.12 2021-12-09 14:43:42.000 343 21270.28 475.47 43120.10 48083.15 2021-12-09 14:43:43.000 343 21270.26 475.50 43120.10 48083.11 2021-12-09 14:43:44.000 343 21270.26 475.52 43120.07 48083.14 2021-12-09 14:43:45.000 343 21270.30 475.51 43120.06 48083.14 2021-12-09 14:43:46.000 343 21270.32 475.52 43120.06 48083.16 2021-12-09 14:43:47.000 343 21270.36 475.51 43120.08 48083.11 2021-12-09 14:43:48.000 343 21270.37 475.49 43120.09 48083.18 2021-12-09 14:43:49.000 343 21270.35 475.47 43120.11 48083.22 2021-12-09 14:43:50.000 343 21270.35 475.44 43120.12 48083.17 2021-12-09 14:43:51.000 343 21270.36 475.42 43120.14 48083.22 2021-12-09 14:43:52.000 343 21270.40 475.35 43120.16 48083.19 2021-12-09 14:43:53.000 343 21270.44 475.30 43120.17 48083.30 2021-12-09 14:43:54.000 343 21270.49 475.23 43120.25 48083.29 2021-12-09 14:43:55.000 343 21270.53 475.16 43120.31 48083.43 2021-12-09 14:43:56.000 343 21270.55 475.11 43120.37 48083.47 2021-12-09 14:43:57.000 343 21270.57 475.06 43120.42 48083.59 2021-12-09 14:43:58.000 343 21270.60 475.04 43120.49 48083.59 2021-12-09 14:43:59.000 343 21270.59 475.02 43120.52 48083.75 2021-12-09 14:44:00.000 343 21270.61 474.97 43120.57 48083.72 2021-12-09 14:44:01.000 343 21270.63 474.92 43120.62 48083.86 2021-12-09 14:44:02.000 343 21270.62 474.86 43120.68 48083.78 2021-12-09 14:44:03.000 343 21270.62 474.79 43120.70 48083.86 2021-12-09 14:44:04.000 343 21270.62 474.71 43120.77 48083.94 2021-12-09 14:44:05.000 343 21270.65 474.62 43120.89 48083.91 2021-12-09 14:44:06.000 343 21270.69 474.58 43120.97 48084.11 2021-12-09 14:44:07.000 343 21270.75 474.55 43121.02 48084.06 2021-12-09 14:44:08.000 343 21270.78 474.55 43121.06 48084.25 2021-12-09 14:44:09.000 343 21270.82 474.52 43121.07 48084.18 2021-12-09 14:44:10.000 343 21270.82 474.49 43121.09 48084.30 2021-12-09 14:44:11.000 343 21270.84 474.46 43121.12 48084.30 2021-12-09 14:44:12.000 343 21270.85 474.46 43121.12 48084.34 2021-12-09 14:44:13.000 343 21270.89 474.42 43121.17 48084.42 2021-12-09 14:44:14.000 343 21270.92 474.43 43121.17 48084.36 2021-12-09 14:44:15.000 343 21270.92 474.42 43121.18 48084.43 2021-12-09 14:44:16.000 343 21270.92 474.42 43121.20 48084.52 2021-12-09 14:44:17.000 343 21270.91 474.42 43121.20 48084.47 2021-12-09 14:44:18.000 343 21270.94 474.38 43121.19 48084.46 2021-12-09 14:44:19.000 343 21270.95 474.38 43121.22 48084.55 2021-12-09 14:44:20.000 343 21270.96 474.40 43121.24 48084.48 2021-12-09 14:44:21.000 343 21270.96 474.41 43121.25 48084.49 2021-12-09 14:44:22.000 343 21270.97 474.39 43121.26 48084.49 2021-12-09 14:44:23.000 343 21270.97 474.43 43121.26 48084.48 2021-12-09 14:44:24.000 343 21271.04 474.40 43121.26 48084.57 2021-12-09 14:44:25.000 343 21271.06 474.37 43121.23 48084.52 2021-12-09 14:44:26.000 343 21271.08 474.34 43121.28 48084.62 2021-12-09 14:44:27.000 343 21271.16 474.30 43121.34 48084.58 2021-12-09 14:44:28.000 343 21271.22 474.29 43121.34 48084.59 2021-12-09 14:44:29.000 343 21271.23 474.28 43121.31 48084.62 2021-12-09 14:44:30.000 343 21271.27 474.27 43121.32 48084.68 2021-12-09 14:44:31.000 343 21271.30 474.26 43121.37 48084.77 2021-12-09 14:44:32.000 343 21271.31 474.27 43121.39 48084.79 2021-12-09 14:44:33.000 343 21271.31 474.25 43121.38 48084.76 2021-12-09 14:44:34.000 343 21271.32 474.25 43121.42 48084.75 2021-12-09 14:44:35.000 343 21271.34 474.25 43121.40 48084.85 2021-12-09 14:44:36.000 343 21271.34 474.26 43121.40 48084.77 2021-12-09 14:44:37.000 343 21271.34 474.28 43121.39 48084.79 2021-12-09 14:44:38.000 343 21271.33 474.26 43121.39 48084.83 2021-12-09 14:44:39.000 343 21271.33 474.26 43121.42 48084.86 2021-12-09 14:44:40.000 343 21271.28 474.32 43121.45 48084.81 2021-12-09 14:44:41.000 343 21271.25 474.38 43121.42 48084.85 2021-12-09 14:44:42.000 343 21271.23 474.41 43121.37 48084.77 2021-12-09 14:44:43.000 343 21271.17 474.46 43121.33 48084.69 2021-12-09 14:44:44.000 343 21271.11 474.49 43121.31 48084.64 2021-12-09 14:44:45.000 343 21271.04 474.52 43121.29 48084.61 2021-12-09 14:44:46.000 343 21271.01 474.56 43121.23 48084.55 2021-12-09 14:44:47.000 343 21270.98 474.56 43121.21 48084.45 2021-12-09 14:44:48.000 343 21270.97 474.57 43121.22 48084.50 2021-12-09 14:44:49.000 343 21270.93 474.56 43121.21 48084.42 2021-12-09 14:44:50.000 343 21270.91 474.58 43121.19 48084.42 2021-12-09 14:44:51.000 343 21270.88 474.61 43121.18 48084.40 2021-12-09 14:44:52.000 343 21270.91 474.63 43121.18 48084.40 2021-12-09 14:44:53.000 343 21270.95 474.65 43121.17 48084.35 2021-12-09 14:44:54.000 343 21270.91 474.70 43121.12 48084.39 2021-12-09 14:44:55.000 343 21270.94 474.77 43121.08 48084.29 2021-12-09 14:44:56.000 343 21270.90 474.82 43121.05 48084.29 2021-12-09 14:44:57.000 343 21270.89 474.85 43121.02 48084.29 2021-12-09 14:44:58.000 343 21270.93 474.87 43120.95 48084.21 2021-12-09 14:44:59.000 343 21270.91 474.86 43120.91 48084.24 2021-12-09 14:45:00.000 343 21270.92 474.90 43120.90 48084.10 2021-12-09 14:45:01.000 343 21270.93 474.90 43120.93 48084.20 2021-12-09 14:45:02.000 343 21270.96 474.89 43120.97 48084.16 2021-12-09 14:45:03.000 343 21270.97 474.89 43120.99 48084.22 2021-12-09 14:45:04.000 343 21270.99 474.87 43121.01 48084.23 2021-12-09 14:45:05.000 343 21270.99 474.90 43121.02 48084.26 2021-12-09 14:45:06.000 343 21270.99 474.89 43120.99 48084.29 2021-12-09 14:45:07.000 343 21271.04 474.87 43120.99 48084.31 2021-12-09 14:45:08.000 343 21271.07 474.84 43121.01 48084.33 2021-12-09 14:45:09.000 343 21271.08 474.82 43121.01 48084.30 2021-12-09 14:45:10.000 343 21271.09 474.81 43121.03 48084.34 2021-12-09 14:45:11.000 343 21271.13 474.77 43121.01 48084.34 2021-12-09 14:45:12.000 343 21271.17 474.73 43121.03 48084.38 2021-12-09 14:45:13.000 343 21271.21 474.69 43121.08 48084.41 2021-12-09 14:45:14.000 343 21271.27 474.59 43121.14 48084.44 2021-12-09 14:45:15.000 343 21271.31 474.52 43121.16 48084.53 2021-12-09 14:45:16.000 343 21271.36 474.48 43121.22 48084.49 2021-12-09 14:45:17.000 343 21271.37 474.46 43121.25 48084.64 2021-12-09 14:45:18.000 343 21271.42 474.43 43121.26 48084.66 2021-12-09 14:45:19.000 343 21271.49 474.38 43121.34 48084.66 2021-12-09 14:45:20.000 343 21271.56 474.29 43121.39 48084.78 2021-12-09 14:45:21.000 343 21271.60 474.28 43121.42 48084.87 2021-12-09 14:45:22.000 343 21271.65 474.25 43121.44 48084.93 2021-12-09 14:45:23.000 343 21271.67 474.25 43121.47 48084.93 2021-12-09 14:45:24.000 343 21271.68 474.22 43121.49 48085.04 2021-12-09 14:45:25.000 343 21271.70 474.21 43121.53 48085.00 2021-12-09 14:45:26.000 343 21271.68 474.25 43121.54 48085.04 2021-12-09 14:45:27.000 343 21271.66 474.26 43121.53 48085.06 2021-12-09 14:45:28.000 343 21271.68 474.31 43121.50 48085.05 2021-12-09 14:45:29.000 343 21271.71 474.34 43121.47 48085.02 2021-12-09 14:45:30.000 343 21271.67 474.39 43121.48 48085.03 2021-12-09 14:45:31.000 343 21271.65 474.46 43121.46 48085.01 2021-12-09 14:45:32.000 343 21271.66 474.45 43121.43 48084.97 2021-12-09 14:45:33.000 343 21271.66 474.44 43121.43 48084.92 2021-12-09 14:45:34.000 343 21271.68 474.47 43121.40 48084.95 2021-12-09 14:45:35.000 343 21271.66 474.49 43121.39 48084.99 2021-12-09 14:45:36.000 343 21271.66 474.48 43121.39 48084.89 2021-12-09 14:45:37.000 343 21271.65 474.48 43121.36 48084.91 2021-12-09 14:45:38.000 343 21271.66 474.48 43121.32 48084.91 2021-12-09 14:45:39.000 343 21271.62 474.47 43121.33 48084.89 2021-12-09 14:45:40.000 343 21271.65 474.45 43121.33 48084.87 2021-12-09 14:45:41.000 343 21271.65 474.45 43121.35 48084.91 2021-12-09 14:45:42.000 343 21271.63 474.43 43121.37 48084.90 2021-12-09 14:45:43.000 343 21271.63 474.42 43121.38 48084.93 2021-12-09 14:45:44.000 343 21271.61 474.39 43121.39 48084.93 2021-12-09 14:45:45.000 343 21271.63 474.38 43121.36 48084.95 2021-12-09 14:45:46.000 343 21271.59 474.33 43121.40 48084.90 2021-12-09 14:45:47.000 343 21271.56 474.34 43121.40 48084.89 2021-12-09 14:45:48.000 343 21271.54 474.37 43121.37 48084.87 2021-12-09 14:45:49.000 343 21271.50 474.41 43121.35 48084.87 2021-12-09 14:45:50.000 343 21271.46 474.41 43121.35 48084.85 2021-12-09 14:45:51.000 343 21271.48 474.40 43121.36 48084.80 2021-12-09 14:45:52.000 343 21271.46 474.41 43121.35 48084.81 2021-12-09 14:45:53.000 343 21271.40 474.40 43121.35 48084.82 2021-12-09 14:45:54.000 343 21271.39 474.39 43121.36 48084.80 2021-12-09 14:45:55.000 343 21271.39 474.40 43121.35 48084.75 2021-12-09 14:45:56.000 343 21271.36 474.38 43121.35 48084.79 2021-12-09 14:45:57.000 343 21271.32 474.35 43121.35 48084.77 2021-12-09 14:45:58.000 343 21271.33 474.30 43121.38 48084.75 2021-12-09 14:45:59.000 343 21271.31 474.29 43121.42 48084.77 2021-12-09 14:46:00.000 343 21271.27 474.33 43121.45 48084.80 2021-12-09 14:46:01.000 343 21271.28 474.33 43121.42 48084.76 2021-12-09 14:46:02.000 343 21271.27 474.31 43121.41 48084.81 2021-12-09 14:46:03.000 343 21271.26 474.32 43121.40 48084.79 2021-12-09 14:46:04.000 343 21271.26 474.31 43121.40 48084.76 2021-12-09 14:46:05.000 343 21271.27 474.30 43121.41 48084.75 2021-12-09 14:46:06.000 343 21271.27 474.31 43121.40 48084.77 2021-12-09 14:46:07.000 343 21271.28 474.35 43121.40 48084.79 2021-12-09 14:46:08.000 343 21271.24 474.40 43121.39 48084.74 2021-12-09 14:46:09.000 343 21271.20 474.41 43121.40 48084.68 2021-12-09 14:46:10.000 343 21271.17 474.43 43121.34 48084.68 2021-12-09 14:46:11.000 343 21271.17 474.41 43121.31 48084.67 2021-12-09 14:46:12.000 343 21271.15 474.42 43121.30 48084.60 2021-12-09 14:46:13.000 343 21271.11 474.40 43121.29 48084.63 2021-12-09 14:46:14.000 343 21271.13 474.40 43121.31 48084.62 2021-12-09 14:46:15.000 343 21271.12 474.38 43121.31 48084.58 2021-12-09 14:46:16.000 343 21271.07 474.41 43121.27 48084.57 2021-12-09 14:46:17.000 343 21271.01 474.49 43121.22 48084.55 2021-12-09 14:46:18.000 343 21270.97 474.53 43121.19 48084.53 2021-12-09 14:46:19.000 343 21270.92 474.58 43121.15 48084.46 2021-12-09 14:46:20.000 343 21270.89 474.61 43121.07 48084.39 2021-12-09 14:46:21.000 343 21270.92 474.61 43121.04 48084.37 2021-12-09 14:46:22.000 343 21270.95 474.63 43121.02 48084.37 2021-12-09 14:46:23.000 343 21270.99 474.65 43120.98 48084.31 2021-12-09 14:46:24.000 343 21271.00 474.65 43120.98 48084.30 2021-12-09 14:46:25.000 343 21271.00 474.64 43120.97 48084.33 2021-12-09 14:46:26.000 343 21271.01 474.63 43120.97 48084.29 2021-12-09 14:46:27.000 343 21271.00 474.65 43120.97 48084.33 2021-12-09 14:46:28.000 343 21271.00 474.70 43120.96 48084.26 2021-12-09 14:46:29.000 343 21270.97 474.78 43120.91 48084.27 2021-12-09 14:46:30.000 343 21270.95 474.83 43120.85 48084.20 2021-12-09 14:46:31.000 343 21270.94 474.90 43120.77 48084.16 2021-12-09 14:46:32.000 343 21270.92 474.93 43120.74 48084.11 2021-12-09 14:46:33.000 343 21270.88 475.02 43120.63 48084.01 2021-12-09 14:46:34.000 343 21270.86 475.12 43120.58 48083.97 2021-12-09 14:46:35.000 343 21270.87 475.15 43120.52 48083.83 2021-12-09 14:46:36.000 343 21270.90 475.14 43120.48 48083.82 2021-12-09 14:46:37.000 343 21270.90 475.12 43120.45 48083.75 2021-12-09 14:46:38.000 343 21270.92 475.08 43120.47 48083.80 2021-12-09 14:46:39.000 343 21270.90 475.06 43120.44 48083.71 2021-12-09 14:46:40.000 343 21270.91 475.05 43120.44 48083.74 2021-12-09 14:46:41.000 343 21270.93 475.03 43120.44 48083.76 2021-12-09 14:46:42.000 343 21270.95 475.06 43120.44 48083.76 2021-12-09 14:46:43.000 343 21270.97 475.09 43120.44 48083.80 2021-12-09 14:46:44.000 343 21270.97 475.09 43120.41 48083.81 2021-12-09 14:46:45.000 343 21271.02 475.03 43120.41 48083.75 2021-12-09 14:46:46.000 343 21271.08 474.94 43120.44 48083.79 2021-12-09 14:46:47.000 343 21271.11 474.82 43120.53 48083.84 2021-12-09 14:46:48.000 343 21271.15 474.75 43120.60 48083.92 2021-12-09 14:46:49.000 343 21271.19 474.76 43120.65 48084.00 2021-12-09 14:46:50.000 343 21271.20 474.75 43120.70 48084.07 2021-12-09 14:46:51.000 343 21271.24 474.75 43120.74 48084.13 2021-12-09 14:46:52.000 343 21271.28 474.73 43120.76 48084.17 2021-12-09 14:46:53.000 343 21271.30 474.70 43120.80 48084.20 2021-12-09 14:46:54.000 343 21271.30 474.68 43120.80 48084.21 2021-12-09 14:46:55.000 343 21271.31 474.67 43120.84 48084.28 2021-12-09 14:46:56.000 343 21271.32 474.66 43120.86 48084.26 2021-12-09 14:46:57.000 343 21271.35 474.66 43120.87 48084.30 2021-12-09 14:46:58.000 343 21271.40 474.69 43120.88 48084.35 2021-12-09 14:46:59.000 343 21271.37 474.71 43120.86 48084.32 2021-12-09 14:47:00.000 343 21271.38 474.70 43120.89 48084.34 2021-12-09 14:47:01.000 343 21271.39 474.68 43120.89 48084.34 2021-12-09 14:47:02.000 343 21271.39 474.68 43120.94 48084.39 2021-12-09 14:47:03.000 343 21271.40 474.65 43120.95 48084.38 2021-12-09 14:47:04.000 343 21271.43 474.61 43120.97 48084.39 2021-12-09 14:47:05.000 343 21271.44 474.60 43120.98 48084.45 2021-12-09 14:47:06.000 343 21271.44 474.61 43120.99 48084.44 2021-12-09 14:47:07.000 343 21271.42 474.65 43121.00 48084.52 2021-12-09 14:47:08.000 343 21271.42 474.67 43121.02 48084.47 2021-12-09 14:47:09.000 343 21271.42 474.70 43121.01 48084.50 2021-12-09 14:47:10.000 343 21271.40 474.72 43121.02 48084.52 2021-12-09 14:47:11.000 343 21271.41 474.76 43121.03 48084.48 2021-12-09 14:47:12.000 343 21271.38 474.81 43121.01 48084.52 2021-12-09 14:47:13.000 343 21271.36 474.86 43120.94 48084.43 2021-12-09 14:47:14.000 343 21271.35 474.89 43120.91 48084.44 2021-12-09 14:47:15.000 343 21271.37 474.93 43120.89 48084.37 2021-12-09 14:47:16.000 343 21271.38 474.93 43120.90 48084.38 2021-12-09 14:47:17.000 343 21271.40 474.85 43120.91 48084.40 2021-12-09 14:47:18.000 343 21271.41 474.80 43120.93 48084.41 2021-12-09 14:47:19.000 343 21271.42 474.75 43120.96 48084.40 2021-12-09 14:47:20.000 343 21271.47 474.71 43121.02 48084.49 2021-12-09 14:47:21.000 343 21271.49 474.69 43121.08 48084.57 2021-12-09 14:47:22.000 343 21271.53 474.69 43121.11 48084.61 2021-12-09 14:47:23.000 343 21271.56 474.72 43121.14 48084.68 2021-12-09 14:47:24.000 343 21271.58 474.74 43121.14 48084.65 2021-12-09 14:47:25.000 343 21271.58 474.72 43121.17 48084.71 2021-12-09 14:47:26.000 343 21271.55 474.72 43121.16 48084.73 2021-12-09 14:47:27.000 343 21271.50 474.74 43121.14 48084.69 2021-12-09 14:47:28.000 343 21271.48 474.72 43121.13 48084.64 2021-12-09 14:47:29.000 343 21271.48 474.71 43121.12 48084.65 2021-12-09 14:47:30.000 343 21271.51 474.65 43121.09 48084.65 2021-12-09 14:47:31.000 343 21271.49 474.66 43121.11 48084.65 2021-12-09 14:47:32.000 343 21271.52 474.65 43121.13 48084.68 2021-12-09 14:47:33.000 343 21271.53 474.62 43121.15 48084.68 2021-12-09 14:47:34.000 343 21271.51 474.63 43121.16 48084.64 2021-12-09 14:47:35.000 343 21271.52 474.62 43121.19 48084.66 2021-12-09 14:47:36.000 343 21271.56 474.56 43121.17 48084.73 2021-12-09 14:47:37.000 343 21271.56 474.56 43121.18 48084.69 2021-12-09 14:47:38.000 343 21271.56 474.58 43121.17 48084.73 2021-12-09 14:47:39.000 343 21271.60 474.60 43121.14 48084.79 2021-12-09 14:47:40.000 343 21271.59 474.62 43121.16 48084.74 2021-12-09 14:47:41.000 343 21271.61 474.62 43121.19 48084.80 2021-12-09 14:47:42.000 343 21271.62 474.60 43121.21 48084.78 2021-12-09 14:47:43.000 343 21271.63 474.60 43121.20 48084.79 2021-12-09 14:47:44.000 343 21271.66 474.60 43121.23 48084.87 2021-12-09 14:47:45.000 343 21271.64 474.63 43121.21 48084.83 2021-12-09 14:47:46.000 343 21271.66 474.65 43121.24 48084.84 2021-12-09 14:47:47.000 343 21271.66 474.69 43121.18 48084.84 2021-12-09 14:47:48.000 343 21271.66 474.71 43121.17 48084.83 2021-12-09 14:47:49.000 343 21271.65 474.69 43121.18 48084.80 2021-12-09 14:47:50.000 343 21271.65 474.74 43121.18 48084.83 2021-12-09 14:47:51.000 343 21271.63 474.73 43121.18 48084.84 2021-12-09 14:47:52.000 343 21271.63 474.74 43121.16 48084.79 2021-12-09 14:47:53.000 343 21271.64 474.72 43121.15 48084.83 2021-12-09 14:47:54.000 343 21271.61 474.73 43121.13 48084.77 2021-12-09 14:47:55.000 343 21271.60 474.70 43121.14 48084.83 2021-12-09 14:47:56.000 343 21271.62 474.76 43121.16 48084.83 2021-12-09 14:47:57.000 343 21271.64 474.76 43121.13 48084.79 2021-12-09 14:47:58.000 343 21271.63 474.77 43121.11 48084.77 2021-12-09 14:47:59.000 343 21271.63 474.79 43121.11 48084.81 2021-12-09 14:48:00.000 343 21271.64 474.79 43121.13 48084.78 2021-12-09 14:48:01.000 343 21271.61 474.79 43121.15 48084.74 2021-12-09 14:48:02.000 343 21271.59 474.80 43121.14 48084.73 2021-12-09 14:48:03.000 343 21271.61 474.81 43121.13 48084.75 2021-12-09 14:48:04.000 343 21271.61 474.79 43121.09 48084.77 2021-12-09 14:48:05.000 343 21271.60 474.80 43121.10 48084.70 2021-12-09 14:48:06.000 343 21271.65 474.82 43121.08 48084.77 2021-12-09 14:48:07.000 343 21271.63 474.84 43121.08 48084.73 2021-12-09 14:48:08.000 343 21271.57 474.81 43121.07 48084.69 2021-12-09 14:48:09.000 343 21271.59 474.80 43121.10 48084.69 2021-12-09 14:48:10.000 343 21271.59 474.79 43121.09 48084.71 2021-12-09 14:48:11.000 343 21271.63 474.76 43121.12 48084.74 2021-12-09 14:48:12.000 343 21271.61 474.76 43121.12 48084.74 2021-12-09 14:48:13.000 343 21271.66 474.78 43121.12 48084.69 2021-12-09 14:48:14.000 343 21271.66 474.83 43121.11 48084.81 2021-12-09 14:48:15.000 343 21271.69 474.83 43121.14 48084.76 2021-12-09 14:48:16.000 343 21271.70 474.84 43121.13 48084.79 2021-12-09 14:48:17.000 343 21271.73 474.90 43121.12 48084.83 2021-12-09 14:48:18.000 343 21271.69 474.96 43121.12 48084.82 2021-12-09 14:48:19.000 343 21271.65 475.01 43121.10 48084.73 2021-12-09 14:48:20.000 343 21271.62 475.04 43121.05 48084.75 2021-12-09 14:48:21.000 343 21271.57 475.10 43121.04 48084.70 2021-12-09 14:48:22.000 343 21271.57 475.15 43120.97 48084.61 2021-12-09 14:48:23.000 343 21271.54 475.19 43120.93 48084.60 2021-12-09 14:48:24.000 343 21271.54 475.18 43120.91 48084.56 2021-12-09 14:48:25.000 343 21271.56 475.14 43120.87 48084.53 2021-12-09 14:48:26.000 343 21271.59 475.07 43120.93 48084.53 2021-12-09 14:48:27.000 343 21271.65 475.02 43120.94 48084.59 2021-12-09 14:48:28.000 343 21271.66 475.03 43120.98 48084.63 2021-12-09 14:48:29.000 343 21271.66 474.97 43121.02 48084.60 2021-12-09 14:48:30.000 343 21271.67 474.94 43121.05 48084.68 2021-12-09 14:48:31.000 343 21271.69 474.92 43121.07 48084.73 2021-12-09 14:48:32.000 343 21271.66 474.91 43121.11 48084.72 2021-12-09 14:48:33.000 343 21271.67 474.90 43121.14 48084.71 2021-12-09 14:48:34.000 343 21271.68 474.86 43121.14 48084.77 2021-12-09 14:48:35.000 343 21271.62 474.83 43121.19 48084.82 2021-12-09 14:48:36.000 343 21271.59 474.83 43121.19 48084.81 2021-12-09 14:48:37.000 343 21271.63 474.82 43121.22 48084.79 2021-12-09 14:48:38.000 343 21271.67 474.82 43121.24 48084.84 2021-12-09 14:48:39.000 343 21271.65 474.83 43121.27 48084.88 2021-12-09 14:48:40.000 343 21271.67 474.83 43121.24 48084.82 2021-12-09 14:48:41.000 343 21271.68 474.84 43121.22 48084.90 2021-12-09 14:48:42.000 343 21271.67 474.89 43121.23 48084.89 2021-12-09 14:48:43.000 343 21271.69 474.88 43121.23 48084.86 2021-12-09 14:48:44.000 343 21271.70 474.89 43121.24 48084.88 2021-12-09 14:48:45.000 343 21271.71 474.88 43121.22 48084.87 2021-12-09 14:48:46.000 343 21271.69 474.90 43121.20 48084.89 2021-12-09 14:48:47.000 343 21271.68 474.93 43121.19 48084.85 2021-12-09 14:48:48.000 343 21271.65 474.93 43121.20 48084.85 2021-12-09 14:48:49.000 343 21271.60 474.94 43121.20 48084.82 2021-12-09 14:48:50.000 343 21271.55 475.00 43121.16 48084.79 2021-12-09 14:48:51.000 343 21271.51 475.08 43121.09 48084.70 2021-12-09 14:48:52.000 343 21271.45 475.15 43121.02 48084.65 2021-12-09 14:48:53.000 343 21271.40 475.20 43120.94 48084.59 2021-12-09 14:48:54.000 343 21271.42 475.17 43120.90 48084.51 2021-12-09 14:48:55.000 343 21271.46 475.09 43120.87 48084.42 2021-12-09 14:48:56.000 343 21271.51 475.04 43120.88 48084.43 2021-12-09 14:48:57.000 343 21271.54 474.95 43120.92 48084.43 2021-12-09 14:48:58.000 343 21271.59 474.88 43120.93 48084.53 2021-12-09 14:48:59.000 343 21271.63 474.84 43120.98 48084.56 2021-12-09 14:49:00.000 343 21271.66 474.81 43121.03 48084.62 2021-12-09 14:49:01.000 343 21271.64 474.84 43121.05 48084.71 2021-12-09 14:49:02.000 343 21271.64 474.86 43121.06 48084.67 2021-12-09 14:49:03.000 343 21271.60 474.88 43121.05 48084.75 2021-12-09 14:49:04.000 343 21271.56 474.90 43121.04 48084.64 2021-12-09 14:49:05.000 343 21271.55 474.91 43121.03 48084.62 2021-12-09 14:49:06.000 343 21271.53 474.93 43120.98 48084.61 2021-12-09 14:49:07.000 343 21271.52 474.93 43120.97 48084.59 2021-12-09 14:49:08.000 343 21271.55 474.91 43120.96 48084.53 2021-12-09 14:49:09.000 343 21271.62 474.84 43121.00 48084.57 2021-12-09 14:49:10.000 343 21271.72 474.77 43121.10 48084.63 2021-12-09 14:49:11.000 343 21271.67 474.70 43121.17 48084.80 2021-12-09 14:49:12.000 343 21271.65 474.69 43121.19 48084.82 2021-12-09 14:49:13.000 343 21271.66 474.72 43121.16 48084.83 2021-12-09 14:49:14.000 343 21271.68 474.73 43121.13 48084.82 2021-12-09 14:49:15.000 343 21271.69 474.78 43121.09 48084.75 2021-12-09 14:49:16.000 343 21271.71 474.83 43121.10 48084.73 2021-12-09 14:49:17.000 343 21271.71 474.91 43121.05 48084.72 2021-12-09 14:49:18.000 343 21271.69 474.97 43121.03 48084.76 2021-12-09 14:49:19.000 343 21271.67 475.05 43120.98 48084.67 2021-12-09 14:49:20.000 343 21271.65 475.07 43120.97 48084.62 2021-12-09 14:49:21.000 343 21271.64 475.12 43120.96 48084.62 2021-12-09 14:49:22.000 343 21271.61 475.11 43120.93 48084.59 2021-12-09 14:49:23.000 343 21271.58 475.10 43120.92 48084.57 2021-12-09 14:49:24.000 343 21271.59 475.13 43120.92 48084.54 2021-12-09 14:49:25.000 343 21271.53 475.21 43120.86 48084.51 2021-12-09 14:49:26.000 343 21271.48 475.30 43120.80 48084.46 2021-12-09 14:49:27.000 343 21271.47 475.39 43120.74 48084.37 2021-12-09 14:49:28.000 343 21271.45 475.43 43120.65 48084.29 2021-12-09 14:49:29.000 343 21271.43 475.42 43120.60 48084.19 2021-12-09 14:49:30.000 343 21271.39 475.43 43120.56 48084.16 2021-12-09 14:49:31.000 343 21271.40 475.40 43120.54 48084.15 2021-12-09 14:49:32.000 343 21271.41 475.37 43120.54 48084.11 2021-12-09 14:49:33.000 343 21271.44 475.37 43120.51 48084.10 2021-12-09 14:49:34.000 343 21271.42 475.36 43120.51 48084.07 2021-12-09 14:49:35.000 343 21271.36 475.37 43120.52 48084.12 2021-12-09 14:49:36.000 343 21271.32 475.50 43120.48 48084.06 2021-12-09 14:49:37.000 343 21271.31 475.55 43120.42 48084.04 2021-12-09 14:49:38.000 343 21271.31 475.58 43120.37 48083.92 2021-12-09 14:49:39.000 343 21271.31 475.55 43120.35 48083.91 2021-12-09 14:49:40.000 343 21271.29 475.53 43120.33 48083.84 2021-12-09 14:49:41.000 343 21271.25 475.51 43120.34 48083.92 2021-12-09 14:49:42.000 343 21271.25 475.53 43120.31 48083.88 2021-12-09 14:49:43.000 343 21271.27 475.52 43120.30 48083.81 2021-12-09 14:49:44.000 343 21271.25 475.54 43120.33 48083.85 2021-12-09 14:49:45.000 343 21271.22 475.56 43120.31 48083.78 2021-12-09 14:49:46.000 343 21271.20 475.60 43120.26 48083.84 2021-12-09 14:49:47.000 343 21271.22 475.60 43120.27 48083.79 2021-12-09 14:49:48.000 343 21271.21 475.60 43120.25 48083.75 2021-12-09 14:49:49.000 343 21271.25 475.57 43120.20 48083.77 2021-12-09 14:49:50.000 343 21271.25 475.56 43120.24 48083.79 2021-12-09 14:49:51.000 343 21271.22 475.57 43120.24 48083.74 2021-12-09 14:49:52.000 343 21271.25 475.53 43120.26 48083.80 2021-12-09 14:49:53.000 343 21271.24 475.54 43120.26 48083.77 2021-12-09 14:49:54.000 343 21271.28 475.51 43120.26 48083.78 2021-12-09 14:49:55.000 343 21271.29 475.47 43120.31 48083.86 2021-12-09 14:49:56.000 343 21271.33 475.38 43120.37 48083.89 2021-12-09 14:49:57.000 343 21271.34 475.28 43120.40 48083.92 2021-12-09 14:49:58.000 343 21271.37 475.25 43120.47 48084.03 2021-12-09 14:49:59.000 343 21271.41 475.21 43120.54 48084.07 2021-12-09 14:50:00.000 343 21271.44 475.19 43120.60 48084.16 2021-12-09 14:50:01.000 343 21271.45 475.22 43120.63 48084.20 2021-12-09 14:50:02.000 343 21271.44 475.24 43120.65 48084.24 2021-12-09 14:50:03.000 343 21271.46 475.27 43120.64 48084.26 2021-12-09 14:50:04.000 343 21271.47 475.32 43120.62 48084.29 2021-12-09 14:50:05.000 343 21271.46 475.35 43120.61 48084.26 2021-12-09 14:50:06.000 343 21271.40 475.37 43120.57 48084.17 2021-12-09 14:50:07.000 343 21271.36 475.38 43120.57 48084.19 2021-12-09 14:50:08.000 343 21271.36 475.37 43120.58 48084.14 2021-12-09 14:50:09.000 343 21271.37 475.36 43120.53 48084.18 2021-12-09 14:50:10.000 343 21271.42 475.33 43120.53 48084.12 2021-12-09 14:50:11.000 343 21271.39 475.34 43120.52 48084.15 2021-12-09 14:50:12.000 343 21271.39 475.37 43120.52 48084.10 2021-12-09 14:50:13.000 343 21271.37 475.40 43120.51 48084.12 2021-12-09 14:50:14.000 343 21271.39 475.37 43120.51 48084.11 2021-12-09 14:50:15.000 343 21271.40 475.35 43120.54 48084.09 2021-12-09 14:50:16.000 343 21271.37 475.39 43120.57 48084.19 2021-12-09 14:50:17.000 343 21271.39 475.39 43120.56 48084.12 2021-12-09 14:50:18.000 343 21271.42 475.36 43120.56 48084.17 2021-12-09 14:50:19.000 343 21271.40 475.35 43120.57 48084.12 2021-12-09 14:50:20.000 343 21271.44 475.33 43120.59 48084.16 2021-12-09 14:50:21.000 343 21271.48 475.29 43120.61 48084.23 2021-12-09 14:50:22.000 343 21271.51 475.25 43120.66 48084.18 2021-12-09 14:50:23.000 343 21271.51 475.23 43120.69 48084.28 2021-12-09 14:50:24.000 343 21271.49 475.26 43120.67 48084.29 2021-12-09 14:50:25.000 343 21271.46 475.29 43120.67 48084.30 2021-12-09 14:50:26.000 343 21271.49 475.31 43120.69 48084.32 2021-12-09 14:50:27.000 343 21271.50 475.35 43120.72 48084.32 2021-12-09 14:50:28.000 343 21271.48 475.33 43120.68 48084.28 2021-12-09 14:50:29.000 343 21271.48 475.29 43120.70 48084.32 2021-12-09 14:50:30.000 343 21271.49 475.27 43120.66 48084.30 2021-12-09 14:50:31.000 343 21271.51 475.26 43120.73 48084.29 2021-12-09 14:50:32.000 343 21271.49 475.24 43120.76 48084.36 2021-12-09 14:50:33.000 343 21271.47 475.22 43120.81 48084.34 2021-12-09 14:50:34.000 343 21271.48 475.23 43120.79 48084.41 2021-12-09 14:50:35.000 343 21271.52 475.24 43120.78 48084.36 2021-12-09 14:50:36.000 343 21271.55 475.22 43120.78 48084.38 2021-12-09 14:50:37.000 343 21271.52 475.24 43120.82 48084.42 2021-12-09 14:50:38.000 343 21271.51 475.26 43120.81 48084.41 2021-12-09 14:50:39.000 343 21271.53 475.28 43120.79 48084.42 2021-12-09 14:50:40.000 343 21271.55 475.27 43120.77 48084.43 2021-12-09 14:50:41.000 343 21271.52 475.25 43120.77 48084.39 2021-12-09 14:50:42.000 343 21271.50 475.26 43120.76 48084.38 2021-12-09 14:50:43.000 343 21271.53 475.23 43120.74 48084.38 2021-12-09 14:50:44.000 343 21271.56 475.21 43120.75 48084.37 2021-12-09 14:50:45.000 343 21271.51 475.21 43120.80 48084.44 2021-12-09 14:50:46.000 343 21271.53 475.21 43120.79 48084.37 2021-12-09 14:50:47.000 343 21271.52 475.21 43120.78 48084.43 2021-12-09 14:50:48.000 343 21271.48 475.23 43120.77 48084.39 2021-12-09 14:50:49.000 343 21271.48 475.24 43120.75 48084.37 2021-12-09 14:50:50.000 343 21271.49 475.23 43120.77 48084.40 2021-12-09 14:50:51.000 343 21271.52 475.23 43120.76 48084.35 2021-12-09 14:50:52.000 343 21271.49 475.23 43120.77 48084.40 2021-12-09 14:50:53.000 343 21271.47 475.26 43120.76 48084.35 2021-12-09 14:50:54.000 343 21271.51 475.24 43120.80 48084.39 2021-12-09 14:50:55.000 343 21271.48 475.21 43120.80 48084.36 2021-12-09 14:50:56.000 343 21271.48 475.21 43120.81 48084.38 2021-12-09 14:50:57.000 343 21271.48 475.21 43120.80 48084.40 2021-12-09 14:50:58.000 343 21271.47 475.24 43120.80 48084.38 2021-12-09 14:50:59.000 343 21271.47 475.25 43120.83 48084.41 2021-12-09 14:51:00.000 343 21271.48 475.25 43120.84 48084.36 2021-12-09 14:51:01.000 343 21271.46 475.26 43120.83 48084.39 2021-12-09 14:51:02.000 343 21271.46 475.28 43120.81 48084.39 2021-12-09 14:51:03.000 343 21271.45 475.34 43120.77 48084.37 2021-12-09 14:51:04.000 343 21271.45 475.35 43120.81 48084.37 2021-12-09 14:51:05.000 343 21271.49 475.34 43120.76 48084.34 2021-12-09 14:51:06.000 343 21271.50 475.32 43120.74 48084.38 2021-12-09 14:51:07.000 343 21271.48 475.35 43120.72 48084.29 2021-12-09 14:51:08.000 343 21271.49 475.35 43120.77 48084.40 2021-12-09 14:51:09.000 343 21271.48 475.38 43120.76 48084.34 2021-12-09 14:51:10.000 343 21271.51 475.37 43120.80 48084.35 2021-12-09 14:51:11.000 343 21271.53 475.36 43120.81 48084.38 2021-12-09 14:51:12.000 343 21271.54 475.35 43120.83 48084.40 2021-12-09 14:51:13.000 343 21271.53 475.37 43120.84 48084.42 2021-12-09 14:51:14.000 343 21271.58 475.37 43120.83 48084.40 2021-12-09 14:51:15.000 343 21271.60 475.32 43120.84 48084.48 2021-12-09 14:51:16.000 343 21271.62 475.35 43120.86 48084.50 2021-12-09 14:51:17.000 343 21271.66 475.35 43120.85 48084.48 2021-12-09 14:51:18.000 343 21271.69 475.34 43120.86 48084.51 2021-12-09 14:51:19.000 343 21271.70 475.29 43120.85 48084.55 2021-12-09 14:51:20.000 343 21271.72 475.26 43120.85 48084.53 2021-12-09 14:51:21.000 343 21271.73 475.25 43120.88 48084.59 2021-12-09 14:51:22.000 343 21271.76 475.20 43120.87 48084.56 2021-12-09 14:51:23.000 343 21271.78 475.16 43120.83 48084.56 2021-12-09 14:51:24.000 343 21271.80 475.12 43120.81 48084.57 2021-12-09 14:51:25.000 343 21271.81 475.06 43120.85 48084.58 2021-12-09 14:51:26.000 343 21271.79 475.02 43120.80 48084.54 2021-12-09 14:51:27.000 343 21271.74 474.99 43120.79 48084.50 2021-12-09 14:51:28.000 343 21271.73 474.96 43120.75 48084.56 2021-12-09 14:51:29.000 343 21271.75 474.91 43120.76 48084.50 2021-12-09 14:51:30.000 343 21271.75 474.92 43120.79 48084.54 2021-12-09 14:51:31.000 343 21271.76 474.97 43120.78 48084.51 2021-12-09 14:51:32.000 343 21271.79 475.02 43120.82 48084.56 2021-12-09 14:51:33.000 343 21271.81 475.04 43120.91 48084.65 2021-12-09 14:51:34.000 343 21271.84 475.08 43121.01 48084.65 2021-12-09 14:51:35.000 343 21271.93 475.07 43121.07 48084.81 2021-12-09 14:51:36.000 343 21272.01 475.08 43121.16 48084.89 2021-12-09 14:51:37.000 343 21272.08 475.09 43121.27 48084.99 2021-12-09 14:51:38.000 343 21272.11 475.09 43121.34 48085.11 2021-12-09 14:51:39.000 343 21272.14 475.06 43121.39 48085.23 2021-12-09 14:51:40.000 343 21272.14 475.08 43121.43 48085.22 2021-12-09 14:51:41.000 343 21272.12 475.11 43121.46 48085.29 2021-12-09 14:51:42.000 343 21272.11 475.13 43121.49 48085.26 2021-12-09 14:51:43.000 343 21272.10 475.18 43121.49 48085.26 2021-12-09 14:51:44.000 343 21272.11 475.16 43121.50 48085.26 2021-12-09 14:51:45.000 343 21272.12 475.14 43121.50 48085.29 2021-12-09 14:51:46.000 343 21272.13 475.14 43121.52 48085.33 2021-12-09 14:51:47.000 343 21272.15 475.13 43121.55 48085.27 2021-12-09 14:51:48.000 343 21272.15 475.14 43121.55 48085.32 2021-12-09 14:51:49.000 343 21272.14 475.13 43121.54 48085.39 2021-12-09 14:51:50.000 343 21272.12 475.12 43121.56 48085.33 2021-12-09 14:51:51.000 343 21272.10 475.12 43121.56 48085.31 2021-12-09 14:51:52.000 343 21272.08 475.14 43121.57 48085.32 2021-12-09 14:51:53.000 343 21272.08 475.12 43121.57 48085.33 2021-12-09 14:51:54.000 343 21272.07 475.13 43121.58 48085.38 2021-12-09 14:51:55.000 343 21272.10 475.09 43121.61 48085.38 2021-12-09 14:51:56.000 343 21272.09 475.07 43121.62 48085.36 2021-12-09 14:51:57.000 343 21272.10 475.09 43121.60 48085.35 2021-12-09 14:51:58.000 343 21272.09 475.08 43121.60 48085.38 2021-12-09 14:51:59.000 343 21272.08 475.08 43121.59 48085.41 2021-12-09 14:52:00.000 343 21272.11 475.07 43121.63 48085.36 2021-12-09 14:52:01.000 343 21272.13 475.08 43121.64 48085.36 2021-12-09 14:52:02.000 343 21272.14 475.04 43121.63 48085.40 2021-12-09 14:52:03.000 343 21272.16 475.02 43121.64 48085.38 2021-12-09 14:52:04.000 343 21272.18 475.00 43121.62 48085.42 2021-12-09 14:52:05.000 343 21272.17 474.96 43121.64 48085.40 2021-12-09 14:52:06.000 343 21272.19 474.95 43121.68 48085.39 2021-12-09 14:52:07.000 343 21272.15 474.96 43121.67 48085.43 2021-12-09 14:52:08.000 343 21272.05 475.08 43121.65 48085.45 2021-12-09 14:52:09.000 343 21272.00 475.19 43121.58 48085.39 2021-12-09 14:52:10.000 343 21271.98 475.27 43121.53 48085.28 2021-12-09 14:52:11.000 343 21271.96 475.29 43121.46 48085.15 2021-12-09 14:52:12.000 343 21271.96 475.31 43121.42 48085.22 2021-12-09 14:52:13.000 343 21271.96 475.34 43121.37 48085.10 2021-12-09 14:52:14.000 343 21271.90 475.34 43121.32 48085.07 2021-12-09 14:52:15.000 343 21271.88 475.32 43121.30 48085.06 2021-12-09 14:52:16.000 343 21271.84 475.33 43121.30 48085.06 2021-12-09 14:52:17.000 343 21271.84 475.32 43121.30 48085.04 2021-12-09 14:52:18.000 343 21271.86 475.33 43121.29 48084.98 2021-12-09 14:52:19.000 343 21271.89 475.32 43121.30 48085.03 2021-12-09 14:52:20.000 343 21271.89 475.34 43121.30 48085.05 2021-12-09 14:52:21.000 343 21271.88 475.35 43121.32 48085.02 2021-12-09 14:52:22.000 343 21271.84 475.38 43121.27 48084.99 2021-12-09 14:52:23.000 343 21271.84 475.40 43121.27 48084.99 2021-12-09 14:52:24.000 343 21271.85 475.41 43121.25 48084.96 2021-12-09 14:52:25.000 343 21271.85 475.48 43121.24 48084.92 2021-12-09 14:52:26.000 343 21271.88 475.53 43121.21 48084.95 2021-12-09 14:52:27.000 343 21271.86 475.56 43121.21 48084.97 2021-12-09 14:52:28.000 343 21271.85 475.59 43121.21 48084.90 2021-12-09 14:52:29.000 343 21271.82 475.61 43121.16 48084.90 2021-12-09 14:52:30.000 343 21271.80 475.65 43121.11 48084.90 2021-12-09 14:52:31.000 343 21271.74 475.70 43121.04 48084.79 2021-12-09 14:52:32.000 343 21271.77 475.73 43121.00 48084.75 2021-12-09 14:52:33.000 343 21271.77 475.77 43121.02 48084.73 2021-12-09 14:52:34.000 343 21271.72 475.81 43120.99 48084.69 2021-12-09 14:52:35.000 343 21271.69 475.86 43120.93 48084.64 2021-12-09 14:52:36.000 343 21271.69 475.85 43120.92 48084.62 2021-12-09 14:52:37.000 343 21271.70 475.83 43120.95 48084.59 2021-12-09 14:52:38.000 343 21271.74 475.80 43120.94 48084.61 2021-12-09 14:52:39.000 343 21271.76 475.76 43120.96 48084.62 2021-12-09 14:52:40.000 343 21271.77 475.75 43120.98 48084.61 2021-12-09 14:52:41.000 343 21271.78 475.74 43120.99 48084.67 2021-12-09 14:52:42.000 343 21271.75 475.75 43121.01 48084.71 2021-12-09 14:52:43.000 343 21271.77 475.74 43121.07 48084.70 2021-12-09 14:52:44.000 343 21271.82 475.72 43121.11 48084.67 2021-12-09 14:52:45.000 343 21271.83 475.74 43121.09 48084.77 2021-12-09 14:52:46.000 343 21271.78 475.79 43121.09 48084.78 2021-12-09 14:52:47.000 343 21271.77 475.80 43121.09 48084.76 2021-12-09 14:52:48.000 343 21271.78 475.78 43121.09 48084.75 2021-12-09 14:52:49.000 343 21271.82 475.79 43121.12 48084.82 2021-12-09 14:52:50.000 343 21271.83 475.75 43121.15 48084.83 2021-12-09 14:52:51.000 343 21271.86 475.72 43121.17 48084.86 2021-12-09 14:52:52.000 343 21271.88 475.72 43121.16 48084.87 2021-12-09 14:52:53.000 343 21271.88 475.73 43121.21 48084.86 2021-12-09 14:52:54.000 343 21271.90 475.75 43121.24 48084.89 2021-12-09 14:52:55.000 343 21271.91 475.71 43121.22 48084.96 2021-12-09 14:52:56.000 343 21271.90 475.73 43121.22 48084.96 2021-12-09 14:52:57.000 343 21271.88 475.73 43121.22 48084.95 2021-12-09 14:52:58.000 343 21271.87 475.75 43121.25 48084.93 2021-12-09 14:52:59.000 343 21271.82 475.85 43121.22 48084.95 2021-12-09 14:53:00.000 343 21271.83 475.99 43121.09 48084.94 2021-12-09 14:53:01.000 343 21271.79 476.09 43120.98 48084.81 2021-12-09 14:53:02.000 343 21271.76 476.12 43120.88 48084.65 2021-12-09 14:53:03.000 343 21271.78 476.11 43120.82 48084.61 2021-12-09 14:53:04.000 343 21271.79 476.11 43120.81 48084.59 2021-12-09 14:53:05.000 343 21271.82 476.09 43120.77 48084.48 2021-12-09 14:53:06.000 343 21271.80 476.10 43120.78 48084.52 2021-12-09 14:53:07.000 343 21271.84 476.07 43120.76 48084.48 2021-12-09 14:53:08.000 343 21271.89 476.05 43120.75 48084.50 2021-12-09 14:53:09.000 343 21271.88 476.06 43120.74 48084.52 2021-12-09 14:53:10.000 343 21271.88 476.06 43120.73 48084.50 2021-12-09 14:53:11.000 343 21271.91 476.02 43120.73 48084.55 2021-12-09 14:53:12.000 343 21271.94 476.00 43120.74 48084.47 2021-12-09 14:53:13.000 343 21271.93 476.00 43120.75 48084.52 2021-12-09 14:53:14.000 343 21271.92 475.97 43120.76 48084.49 2021-12-09 14:53:15.000 343 21271.88 475.96 43120.77 48084.55 2021-12-09 14:53:16.000 343 21271.91 475.90 43120.80 48084.53 2021-12-09 14:53:17.000 343 21271.90 475.81 43120.84 48084.56 2021-12-09 14:53:18.000 343 21271.93 475.72 43120.88 48084.65 2021-12-09 14:53:19.000 343 21271.93 475.69 43120.93 48084.67 2021-12-09 14:53:20.000 343 21271.93 475.64 43120.98 48084.65 2021-12-09 14:53:21.000 343 21271.97 475.59 43121.04 48084.72 2021-12-09 14:53:22.000 343 21272.01 475.54 43121.05 48084.81 2021-12-09 14:53:23.000 343 21272.03 475.53 43121.10 48084.86 2021-12-09 14:53:24.000 343 21272.04 475.52 43121.15 48084.86 2021-12-09 14:53:25.000 343 21272.04 475.55 43121.19 48084.91 2021-12-09 14:53:26.000 343 21272.04 475.59 43121.18 48084.95 2021-12-09 14:53:27.000 343 21272.06 475.60 43121.17 48085.01 2021-12-09 14:53:28.000 343 21272.06 475.65 43121.15 48084.95 2021-12-09 14:53:29.000 343 21272.06 475.68 43121.13 48084.94 2021-12-09 14:53:30.000 343 21272.03 475.75 43121.08 48084.96 2021-12-09 14:53:31.000 343 21272.00 475.82 43121.02 48084.84 2021-12-09 14:53:32.000 343 21271.96 475.85 43120.96 48084.75 2021-12-09 14:53:33.000 343 21271.94 475.83 43120.93 48084.75 2021-12-09 14:53:34.000 343 21271.94 475.78 43120.92 48084.71 2021-12-09 14:53:35.000 343 21271.96 475.74 43120.92 48084.66 2021-12-09 14:53:36.000 343 21272.03 475.64 43120.98 48084.68 2021-12-09 14:53:37.000 343 21272.09 475.51 43121.08 48084.80 2021-12-09 14:53:38.000 343 21272.13 475.43 43121.16 48084.88 2021-12-09 14:53:39.000 343 21272.10 475.46 43121.22 48084.99 2021-12-09 14:53:40.000 343 21272.09 475.54 43121.23 48085.01 2021-12-09 14:53:41.000 343 21272.06 475.61 43121.22 48084.99 2021-12-09 14:53:42.000 343 21272.02 475.65 43121.17 48084.94 2021-12-09 14:53:43.000 343 21271.99 475.65 43121.17 48084.91 2021-12-09 14:53:44.000 343 21271.91 475.73 43121.12 48084.90 2021-12-09 14:53:45.000 343 21271.79 475.84 43121.06 48084.86 2021-12-09 14:53:46.000 343 21271.74 475.90 43120.96 48084.73 2021-12-09 14:53:47.000 343 21271.70 475.96 43120.87 48084.60 2021-12-09 14:53:48.000 343 21271.68 475.99 43120.82 48084.54 2021-12-09 14:53:49.000 343 21271.72 475.97 43120.77 48084.50 2021-12-09 14:53:50.000 343 21271.74 475.88 43120.77 48084.43 2021-12-09 14:53:51.000 343 21271.77 475.77 43120.80 48084.48 2021-12-09 14:53:52.000 343 21271.83 475.71 43120.79 48084.46 2021-12-09 14:53:53.000 343 21271.86 475.68 43120.82 48084.53 2021-12-09 14:53:54.000 343 21271.89 475.62 43120.85 48084.60 2021-12-09 14:53:55.000 343 21271.90 475.60 43120.89 48084.58 2021-12-09 14:53:56.000 343 21271.92 475.59 43120.88 48084.68 2021-12-09 14:53:57.000 343 21271.94 475.56 43120.91 48084.64 2021-12-09 14:53:58.000 343 21271.99 475.49 43120.92 48084.74 2021-12-09 14:53:59.000 343 21272.01 475.43 43120.99 48084.78 2021-12-09 14:54:00.000 343 21272.03 475.39 43121.05 48084.85 2021-12-09 14:54:01.000 343 21272.09 475.34 43121.11 48084.86 2021-12-09 14:54:02.000 343 21272.10 475.32 43121.15 48084.94 2021-12-09 14:54:03.000 343 21272.10 475.30 43121.17 48084.99 2021-12-09 14:54:04.000 343 21272.10 475.33 43121.19 48084.98 2021-12-09 14:54:05.000 343 21272.09 475.39 43121.22 48085.00 2021-12-09 14:54:06.000 343 21272.02 475.46 43121.20 48085.01 2021-12-09 14:54:07.000 343 21272.01 475.45 43121.17 48084.95 2021-12-09 14:54:08.000 343 21272.01 475.48 43121.12 48084.88 2021-12-09 14:54:09.000 343 21272.00 475.51 43121.07 48084.90 2021-12-09 14:54:10.000 343 21271.98 475.54 43121.05 48084.87 2021-12-09 14:54:11.000 343 21271.98 475.54 43121.03 48084.82 2021-12-09 14:54:12.000 343 21271.96 475.58 43120.96 48084.75 2021-12-09 14:54:13.000 343 21271.95 475.59 43120.93 48084.77 2021-12-09 14:54:14.000 343 21271.93 475.61 43120.88 48084.71 2021-12-09 14:54:15.000 343 21271.91 475.61 43120.87 48084.61 2021-12-09 14:54:16.000 343 21271.92 475.58 43120.86 48084.64 2021-12-09 14:54:17.000 343 21271.94 475.57 43120.88 48084.68 2021-12-09 14:54:18.000 343 21271.94 475.58 43120.89 48084.65 2021-12-09 14:54:19.000 343 21271.94 475.59 43120.87 48084.67 2021-12-09 14:54:20.000 343 21271.92 475.61 43120.88 48084.68 2021-12-09 14:54:21.000 343 21271.89 475.65 43120.86 48084.68 2021-12-09 14:54:22.000 343 21271.90 475.65 43120.84 48084.64 2021-12-09 14:54:23.000 343 21271.88 475.65 43120.84 48084.62 2021-12-09 14:54:24.000 343 21271.85 475.66 43120.81 48084.60 2021-12-09 14:54:25.000 343 21271.84 475.67 43120.81 48084.57 2021-12-09 14:54:26.000 343 21271.82 475.66 43120.85 48084.56 2021-12-09 14:54:27.000 343 21271.82 475.64 43120.85 48084.57 2021-12-09 14:54:28.000 343 21271.81 475.65 43120.86 48084.61 2021-12-09 14:54:29.000 343 21271.78 475.70 43120.85 48084.58 2021-12-09 14:54:30.000 343 21271.78 475.68 43120.85 48084.55 2021-12-09 14:54:31.000 343 21271.79 475.65 43120.85 48084.58 2021-12-09 14:54:32.000 343 21271.81 475.66 43120.85 48084.61 2021-12-09 14:54:33.000 343 21271.79 475.64 43120.88 48084.55 2021-12-09 14:54:34.000 343 21271.76 475.64 43120.87 48084.59 2021-12-09 14:54:35.000 343 21271.82 475.63 43120.90 48084.61 2021-12-09 14:54:36.000 343 21271.83 475.60 43120.89 48084.60 2021-12-09 14:54:37.000 343 21271.81 475.59 43120.92 48084.62 2021-12-09 14:54:38.000 343 21271.78 475.59 43120.96 48084.68 2021-12-09 14:54:39.000 343 21271.80 475.62 43120.93 48084.62 2021-12-09 14:54:40.000 343 21271.82 475.63 43120.94 48084.65 2021-12-09 14:54:41.000 343 21271.80 475.64 43120.95 48084.66 2021-12-09 14:54:42.000 343 21271.78 475.64 43120.93 48084.67 2021-12-09 14:54:43.000 343 21271.77 475.64 43120.96 48084.64 2021-12-09 14:54:44.000 343 21271.76 475.66 43120.96 48084.67 2021-12-09 14:54:45.000 343 21271.77 475.67 43120.95 48084.69 2021-12-09 14:54:46.000 343 21271.76 475.66 43120.96 48084.58 2021-12-09 14:54:47.000 343 21271.74 475.71 43120.96 48084.61 2021-12-09 14:54:48.000 343 21271.74 475.74 43120.93 48084.69 2021-12-09 14:54:49.000 343 21271.74 475.79 43120.90 48084.63 2021-12-09 14:54:50.000 343 21271.76 475.82 43120.89 48084.55 2021-12-09 14:54:51.000 343 21271.74 475.80 43120.87 48084.61 2021-12-09 14:54:52.000 343 21271.74 475.78 43120.86 48084.56 2021-12-09 14:54:53.000 343 21271.75 475.75 43120.86 48084.53 2021-12-09 14:54:54.000 343 21271.79 475.71 43120.87 48084.61 2021-12-09 14:54:55.000 343 21271.76 475.68 43120.85 48084.60 2021-12-09 14:54:56.000 343 21271.78 475.69 43120.83 48084.56 2021-12-09 14:54:57.000 343 21271.76 475.70 43120.83 48084.59 2021-12-09 14:54:58.000 343 21271.77 475.72 43120.86 48084.58 2021-12-09 14:54:59.000 343 21271.78 475.73 43120.85 48084.57 2021-12-09 14:55:00.000 343 21271.76 475.72 43120.83 48084.53 2021-12-09 14:55:01.000 343 21271.79 475.69 43120.86 48084.60 2021-12-09 14:55:02.000 343 21271.81 475.66 43120.90 48084.57 2021-12-09 14:55:03.000 343 21271.83 475.64 43120.90 48084.62 2021-12-09 14:55:04.000 343 21271.88 475.59 43120.93 48084.63 2021-12-09 14:55:05.000 343 21271.91 475.52 43120.98 48084.71 2021-12-09 14:55:06.000 343 21271.96 475.47 43121.00 48084.74 2021-12-09 14:55:07.000 343 21271.99 475.44 43121.06 48084.74 2021-12-09 14:55:08.000 343 21271.98 475.44 43121.09 48084.85 2021-12-09 14:55:09.000 343 21272.00 475.40 43121.09 48084.85 2021-12-09 14:55:10.000 343 21272.01 475.38 43121.12 48084.86 2021-12-09 14:55:11.000 343 21272.04 475.40 43121.14 48084.87 2021-12-09 14:55:12.000 343 21272.04 475.41 43121.13 48084.96 2021-12-09 14:55:13.000 343 21272.05 475.40 43121.17 48084.95 2021-12-09 14:55:14.000 343 21272.07 475.43 43121.16 48084.91 2021-12-09 14:55:15.000 343 21272.05 475.41 43121.17 48084.92 2021-12-09 14:55:16.000 343 21272.06 475.43 43121.15 48084.96 2021-12-09 14:55:17.000 343 21272.02 475.46 43121.18 48084.91 2021-12-09 14:55:18.000 343 21272.03 475.46 43121.18 48084.93 2021-12-09 14:55:19.000 343 21272.01 475.44 43121.17 48084.94 2021-12-09 14:55:20.000 343 21272.01 475.45 43121.18 48084.93 2021-12-09 14:55:21.000 343 21271.98 475.46 43121.14 48084.97 2021-12-09 14:55:22.000 343 21272.00 475.44 43121.13 48084.92 2021-12-09 14:55:23.000 343 21272.01 475.42 43121.15 48084.91 2021-12-09 14:55:24.000 343 21272.03 475.46 43121.14 48084.91 2021-12-09 14:55:25.000 343 21272.07 475.43 43121.15 48084.94 2021-12-09 14:55:26.000 343 21272.06 475.42 43121.16 48084.98 2021-12-09 14:55:27.000 343 21272.05 475.41 43121.11 48084.99 2021-12-09 14:55:28.000 343 21272.07 475.40 43121.14 48084.95 2021-12-09 14:55:29.000 343 21272.07 475.41 43121.18 48085.05 2021-12-09 14:55:30.000 343 21272.10 475.41 43121.17 48084.97 2021-12-09 14:55:31.000 343 21272.10 475.42 43121.21 48084.96 2021-12-09 14:55:32.000 343 21272.12 475.40 43121.23 48085.03 2021-12-09 14:55:33.000 343 21272.13 475.35 43121.26 48085.07 2021-12-09 14:55:34.000 343 21272.14 475.34 43121.26 48085.08 2021-12-09 14:55:35.000 343 21272.18 475.33 43121.30 48085.08 2021-12-09 14:55:36.000 343 21272.17 475.35 43121.29 48085.05 2021-12-09 14:55:37.000 343 21272.13 475.40 43121.28 48085.12 2021-12-09 14:55:38.000 343 21272.16 475.42 43121.29 48085.13 2021-12-09 14:55:39.000 343 21272.17 475.37 43121.28 48085.05 2021-12-09 14:55:40.000 343 21272.16 475.32 43121.34 48085.14 2021-12-09 14:55:41.000 343 21272.18 475.30 43121.33 48085.17 2021-12-09 14:55:42.000 343 21272.19 475.26 43121.35 48085.14 2021-12-09 14:55:43.000 343 21272.22 475.22 43121.41 48085.20 2021-12-09 14:55:44.000 343 21272.20 475.20 43121.46 48085.23 2021-12-09 14:55:45.000 343 21272.17 475.15 43121.49 48085.26 2021-12-09 14:55:46.000 343 21272.13 475.15 43121.52 48085.24 2021-12-09 14:55:47.000 343 21272.16 475.13 43121.55 48085.30 2021-12-09 14:55:48.000 343 21272.19 475.12 43121.57 48085.35 2021-12-09 14:55:49.000 343 21272.17 475.13 43121.54 48085.33 2021-12-09 14:55:50.000 343 21272.21 475.13 43121.55 48085.35 2021-12-09 14:55:51.000 343 21272.25 475.11 43121.58 48085.45 2021-12-09 14:55:52.000 343 21272.25 475.12 43121.58 48085.40 2021-12-09 14:55:53.000 343 21272.26 475.13 43121.59 48085.39 2021-12-09 14:55:54.000 343 21272.24 475.11 43121.57 48085.44 2021-12-09 14:55:55.000 343 21272.29 475.09 43121.59 48085.41 2021-12-09 14:55:56.000 343 21272.32 475.04 43121.61 48085.43 2021-12-09 14:55:57.000 343 21272.35 475.00 43121.65 48085.51 2021-12-09 14:55:58.000 343 21272.39 474.98 43121.70 48085.51 2021-12-09 14:55:59.000 343 21272.43 474.98 43121.71 48085.53 2021-12-09 14:56:00.000 343 21272.47 474.96 43121.72 48085.57 2021-12-09 14:56:01.000 343 21272.49 474.96 43121.71 48085.65 2021-12-09 14:56:02.000 343 21272.50 474.95 43121.72 48085.58 2021-12-09 14:56:03.000 343 21272.51 474.88 43121.72 48085.61 2021-12-09 14:56:04.000 343 21272.46 474.84 43121.72 48085.64 2021-12-09 14:56:05.000 343 21272.43 474.79 43121.72 48085.61 2021-12-09 14:56:06.000 343 21272.42 474.74 43121.73 48085.60 2021-12-09 14:56:07.000 343 21272.40 474.69 43121.73 48085.57 2021-12-09 14:56:08.000 343 21272.37 474.64 43121.75 48085.63 2021-12-09 14:56:09.000 343 21272.43 474.62 43121.79 48085.63 2021-12-09 14:56:10.000 343 21272.38 474.62 43121.80 48085.63 2021-12-09 14:56:11.000 343 21272.38 474.59 43121.80 48085.62 2021-12-09 14:56:12.000 343 21272.36 474.56 43121.80 48085.64 2021-12-09 14:56:13.000 343 21272.37 474.53 43121.78 48085.62 2021-12-09 14:56:14.000 343 21272.38 474.49 43121.82 48085.62 2021-12-09 14:56:15.000 343 21272.39 474.48 43121.81 48085.63 2021-12-09 14:56:16.000 343 21272.37 474.47 43121.83 48085.63 2021-12-09 14:56:17.000 343 21272.35 474.49 43121.84 48085.63 2021-12-09 14:56:18.000 343 21272.38 474.47 43121.80 48085.65 2021-12-09 14:56:19.000 343 21272.42 474.46 43121.84 48085.71 2021-12-09 14:56:20.000 343 21272.44 474.47 43121.87 48085.75 2021-12-09 14:56:21.000 343 21272.48 474.42 43121.90 48085.75 2021-12-09 14:56:22.000 343 21272.51 474.40 43121.94 48085.80 2021-12-09 14:56:23.000 343 21272.50 474.39 43122.00 48085.79 2021-12-09 14:56:24.000 343 21272.53 474.36 43122.01 48085.87 2021-12-09 14:56:25.000 343 21272.53 474.35 43122.03 48085.87 2021-12-09 14:56:26.000 343 21272.56 474.36 43122.06 48085.91 2021-12-09 14:56:27.000 343 21272.56 474.39 43122.07 48085.90 2021-12-09 14:56:28.000 343 21272.53 474.45 43122.04 48085.95 2021-12-09 14:56:29.000 343 21272.54 474.47 43122.03 48085.92 2021-12-09 14:56:30.000 343 21272.53 474.48 43121.97 48085.86 2021-12-09 14:56:31.000 343 21272.51 474.51 43121.95 48085.80 2021-12-09 14:56:32.000 343 21272.53 474.50 43121.93 48085.77 2021-12-09 14:56:33.000 343 21272.53 474.51 43121.93 48085.78 2021-12-09 14:56:34.000 343 21272.51 474.50 43121.91 48085.79 2021-12-09 14:56:35.000 343 21272.54 474.52 43121.87 48085.75 2021-12-09 14:56:36.000 343 21272.54 474.53 43121.90 48085.79 2021-12-09 14:56:37.000 343 21272.51 474.54 43121.89 48085.82 2021-12-09 14:56:38.000 343 21272.52 474.55 43121.86 48085.77 2021-12-09 14:56:39.000 343 21272.52 474.58 43121.86 48085.77 2021-12-09 14:56:40.000 343 21272.51 474.57 43121.87 48085.73 2021-12-09 14:56:41.000 343 21272.52 474.58 43121.86 48085.72 2021-12-09 14:56:42.000 343 21272.51 474.61 43121.84 48085.73 2021-12-09 14:56:43.000 343 21272.47 474.64 43121.85 48085.76 2021-12-09 14:56:44.000 343 21272.46 474.67 43121.81 48085.63 2021-12-09 14:56:45.000 343 21272.43 474.69 43121.80 48085.68 2021-12-09 14:56:46.000 343 21272.42 474.73 43121.78 48085.66 2021-12-09 14:56:47.000 343 21272.41 474.73 43121.77 48085.64 2021-12-09 14:56:48.000 343 21272.41 474.74 43121.77 48085.65 2021-12-09 14:56:49.000 343 21272.39 474.76 43121.77 48085.66 2021-12-09 14:56:50.000 343 21272.31 474.76 43121.74 48085.58 2021-12-09 14:56:51.000 343 21272.28 474.74 43121.74 48085.56 2021-12-09 14:56:52.000 343 21272.25 474.75 43121.78 48085.56 2021-12-09 14:56:53.000 343 21272.27 474.74 43121.81 48085.58 2021-12-09 14:56:54.000 343 21272.29 474.76 43121.80 48085.59 2021-12-09 14:56:55.000 343 21272.27 474.80 43121.79 48085.58 2021-12-09 14:56:56.000 343 21272.26 474.85 43121.78 48085.56 2021-12-09 14:56:57.000 343 21272.22 474.91 43121.74 48085.55 2021-12-09 14:56:58.000 343 21272.22 474.94 43121.72 48085.53 2021-12-09 14:56:59.000 343 21272.18 475.00 43121.70 48085.50 2021-12-09 14:57:00.000 343 21272.16 475.06 43121.68 48085.40 2021-12-09 14:57:01.000 343 21272.20 475.09 43121.64 48085.42 2021-12-09 14:57:02.000 343 21272.22 475.10 43121.58 48085.36 2021-12-09 14:57:03.000 343 21272.22 475.12 43121.58 48085.35 2021-12-09 14:57:04.000 343 21272.26 475.11 43121.57 48085.32 2021-12-09 14:57:05.000 343 21272.29 475.11 43121.55 48085.33 2021-12-09 14:57:06.000 343 21272.28 475.13 43121.56 48085.37 2021-12-09 14:57:07.000 343 21272.28 475.15 43121.55 48085.35 2021-12-09 14:57:08.000 343 21272.32 475.16 43121.56 48085.38 2021-12-09 14:57:09.000 343 21272.28 475.19 43121.54 48085.36 2021-12-09 14:57:10.000 343 21272.27 475.21 43121.52 48085.30 2021-12-09 14:57:11.000 343 21272.28 475.21 43121.48 48085.36 2021-12-09 14:57:12.000 343 21272.25 475.24 43121.49 48085.27 2021-12-09 14:57:13.000 343 21272.21 475.29 43121.45 48085.34 2021-12-09 14:57:14.000 343 21272.21 475.27 43121.48 48085.28 2021-12-09 14:57:15.000 343 21272.17 475.28 43121.45 48085.22 2021-12-09 14:57:16.000 343 21272.15 475.28 43121.45 48085.22 2021-12-09 14:57:17.000 343 21272.15 475.23 43121.39 48085.23 2021-12-09 14:57:18.000 343 21272.15 475.22 43121.41 48085.20 2021-12-09 14:57:19.000 343 21272.14 475.19 43121.43 48085.19 2021-12-09 14:57:20.000 343 21272.14 475.15 43121.47 48085.16 2021-12-09 14:57:21.000 343 21272.13 475.16 43121.47 48085.21 2021-12-09 14:57:22.000 343 21272.13 475.12 43121.48 48085.20 2021-12-09 14:57:23.000 343 21272.16 475.09 43121.51 48085.22 2021-12-09 14:57:24.000 343 21272.18 475.10 43121.57 48085.26 2021-12-09 14:57:25.000 343 21272.19 475.09 43121.57 48085.32 2021-12-09 14:57:26.000 343 21272.21 475.08 43121.57 48085.30 2021-12-09 14:57:27.000 343 21272.21 475.03 43121.58 48085.33 2021-12-09 14:57:28.000 343 21272.21 474.99 43121.63 48085.31 2021-12-09 14:57:29.000 343 21272.23 474.96 43121.68 48085.40 2021-12-09 14:57:30.000 343 21272.20 474.93 43121.67 48085.36 2021-12-09 14:57:31.000 343 21272.15 474.98 43121.66 48085.37 2021-12-09 14:57:32.000 343 21272.11 475.05 43121.59 48085.36 2021-12-09 14:57:33.000 343 21272.06 475.06 43121.54 48085.31 2021-12-09 14:57:34.000 343 21272.03 475.04 43121.53 48085.25 2021-12-09 14:57:35.000 343 21272.06 475.00 43121.52 48085.24 2021-12-09 14:57:36.000 343 21272.04 475.00 43121.56 48085.22 2021-12-09 14:57:37.000 343 21272.05 474.99 43121.53 48085.23 2021-12-09 14:57:38.000 343 21272.03 474.99 43121.52 48085.19 2021-12-09 14:57:39.000 343 21272.01 475.02 43121.53 48085.22 2021-12-09 14:57:40.000 343 21272.00 474.99 43121.54 48085.21 2021-12-09 14:57:41.000 343 21271.95 475.02 43121.53 48085.20 2021-12-09 14:57:42.000 343 21271.94 475.11 43121.50 48085.15 2021-12-09 14:57:43.000 343 21271.92 475.17 43121.45 48085.13 2021-12-09 14:57:44.000 343 21271.89 475.20 43121.43 48085.09 2021-12-09 14:57:45.000 343 21271.89 475.23 43121.38 48085.02 2021-12-09 14:57:46.000 343 21271.85 475.29 43121.36 48085.03 2021-12-09 14:57:47.000 343 21271.83 475.31 43121.33 48085.00 2021-12-09 14:57:48.000 343 21271.82 475.34 43121.32 48084.97 2021-12-09 14:57:49.000 343 21271.83 475.39 43121.29 48084.88 2021-12-09 14:57:50.000 343 21271.77 475.48 43121.24 48084.91 2021-12-09 14:57:51.000 343 21271.74 475.54 43121.18 48084.86 2021-12-09 14:57:52.000 343 21271.73 475.55 43121.14 48084.76 2021-12-09 14:57:53.000 343 21271.71 475.56 43121.07 48084.75 2021-12-09 14:57:54.000 343 21271.71 475.54 43121.08 48084.73 2021-12-09 14:57:55.000 343 21271.70 475.55 43121.06 48084.65 2021-12-09 14:57:56.000 343 21271.69 475.58 43121.08 48084.65 2021-12-09 14:57:57.000 343 21271.62 475.59 43121.07 48084.66 2021-12-09 14:57:58.000 343 21271.64 475.61 43121.04 48084.64 2021-12-09 14:57:59.000 343 21271.62 475.59 43121.04 48084.61 2021-12-09 14:58:00.000 343 21271.62 475.57 43121.10 48084.59 2021-12-09 14:58:01.000 343 21271.59 475.57 43121.08 48084.64 2021-12-09 14:58:02.000 343 21271.60 475.57 43121.05 48084.60 2021-12-09 14:58:03.000 343 21271.60 475.56 43121.05 48084.58 2021-12-09 14:58:04.000 343 21271.58 475.59 43121.03 48084.60 2021-12-09 14:58:05.000 343 21271.56 475.66 43121.04 48084.60 2021-12-09 14:58:06.000 343 21271.52 475.67 43120.99 48084.56 2021-12-09 14:58:07.000 343 21271.49 475.75 43120.92 48084.51 2021-12-09 14:58:08.000 343 21271.46 475.84 43120.88 48084.43 2021-12-09 14:58:09.000 343 21271.41 475.89 43120.79 48084.38 2021-12-09 14:58:10.000 343 21271.40 475.89 43120.75 48084.29 2021-12-09 14:58:11.000 343 21271.38 475.90 43120.71 48084.24 2021-12-09 14:58:12.000 343 21271.41 475.87 43120.71 48084.24 2021-12-09 14:58:13.000 343 21271.43 475.83 43120.70 48084.17 2021-12-09 14:58:14.000 343 21271.46 475.78 43120.67 48084.22 2021-12-09 14:58:15.000 343 21271.47 475.79 43120.67 48084.22 2021-12-09 14:58:16.000 343 21271.49 475.82 43120.66 48084.27 2021-12-09 14:58:17.000 343 21271.53 475.80 43120.64 48084.23 2021-12-09 14:58:18.000 343 21271.53 475.80 43120.64 48084.25 2021-12-09 14:58:19.000 343 21271.53 475.80 43120.65 48084.24 2021-12-09 14:58:20.000 343 21271.54 475.80 43120.64 48084.21 2021-12-09 14:58:21.000 343 21271.56 475.78 43120.65 48084.24 2021-12-09 14:58:22.000 343 21271.58 475.76 43120.65 48084.24 2021-12-09 14:58:23.000 343 21271.59 475.77 43120.65 48084.30 2021-12-09 14:58:24.000 343 21271.65 475.74 43120.65 48084.28 2021-12-09 14:58:25.000 343 21271.62 475.73 43120.65 48084.30 2021-12-09 14:58:26.000 343 21271.65 475.73 43120.67 48084.32 2021-12-09 14:58:27.000 343 21271.67 475.71 43120.70 48084.35 2021-12-09 14:58:28.000 343 21271.66 475.73 43120.71 48084.39 2021-12-09 14:58:29.000 343 21271.68 475.74 43120.72 48084.36 2021-12-09 14:58:30.000 343 21271.71 475.72 43120.71 48084.42 2021-12-09 14:58:31.000 343 21271.73 475.71 43120.72 48084.39 2021-12-09 14:58:32.000 343 21271.76 475.69 43120.74 48084.45 2021-12-09 14:58:33.000 343 21271.76 475.70 43120.78 48084.44 2021-12-09 14:58:34.000 343 21271.84 475.66 43120.81 48084.47 2021-12-09 14:58:35.000 343 21271.81 475.62 43120.83 48084.48 2021-12-09 14:58:36.000 343 21271.84 475.57 43120.85 48084.52 2021-12-09 14:58:37.000 343 21271.90 475.52 43120.85 48084.58 2021-12-09 14:58:38.000 343 21271.89 475.49 43120.91 48084.59 2021-12-09 14:58:39.000 343 21271.89 475.52 43120.93 48084.66 2021-12-09 14:58:40.000 343 21271.90 475.54 43120.95 48084.64 2021-12-09 14:58:41.000 343 21271.89 475.51 43120.94 48084.65 2021-12-09 14:58:42.000 343 21271.91 475.46 43121.00 48084.71 2021-12-09 14:58:43.000 343 21271.88 475.46 43121.03 48084.72 2021-12-09 14:58:44.000 343 21271.85 475.46 43121.05 48084.74 2021-12-09 14:58:45.000 343 21271.88 475.48 43121.03 48084.75 2021-12-09 14:58:46.000 343 21271.90 475.49 43121.06 48084.76 2021-12-09 14:58:47.000 343 21271.89 475.48 43121.05 48084.77 2021-12-09 14:58:48.000 343 21271.93 475.47 43121.06 48084.77 2021-12-09 14:58:49.000 343 21271.91 475.48 43121.08 48084.78 2021-12-09 14:58:50.000 343 21271.92 475.46 43121.09 48084.78 2021-12-09 14:58:51.000 343 21271.92 475.47 43121.11 48084.80 2021-12-09 14:58:52.000 343 21271.94 475.44 43121.12 48084.82 2021-12-09 14:58:53.000 343 21271.92 475.40 43121.15 48084.81 2021-12-09 14:58:54.000 343 21271.92 475.39 43121.13 48084.84 2021-12-09 14:58:55.000 343 21271.90 475.39 43121.14 48084.82 2021-12-09 14:58:56.000 343 21271.92 475.39 43121.18 48084.86 2021-12-09 14:58:57.000 343 21271.94 475.39 43121.21 48084.90 2021-12-09 14:58:58.000 343 21271.97 475.40 43121.23 48084.92 2021-12-09 14:58:59.000 343 21271.96 475.39 43121.27 48084.91 2021-12-09 14:59:00.000 343 21271.94 475.39 43121.28 48084.95 2021-12-09 14:59:01.000 343 21271.94 475.40 43121.25 48084.98 2021-12-09 14:59:02.000 343 21271.96 475.43 43121.28 48084.98 2021-12-09 14:59:03.000 343 21271.95 475.47 43121.30 48085.00 2021-12-09 14:59:04.000 343 21271.95 475.48 43121.28 48084.98 2021-12-09 14:59:05.000 343 21271.95 475.49 43121.29 48085.03 2021-12-09 14:59:06.000 343 21271.94 475.54 43121.28 48085.03 2021-12-09 14:59:07.000 343 21271.96 475.54 43121.29 48085.01 2021-12-09 14:59:08.000 343 21272.01 475.52 43121.31 48084.97 2021-12-09 14:59:09.000 343 21271.96 475.53 43121.29 48085.06 2021-12-09 14:59:10.000 343 21272.00 475.54 43121.33 48085.03 2021-12-09 14:59:11.000 343 21272.01 475.53 43121.37 48085.07 2021-12-09 14:59:12.000 343 21271.99 475.56 43121.34 48085.07 2021-12-09 14:59:13.000 343 21272.00 475.58 43121.31 48085.02 2021-12-09 14:59:14.000 343 21272.04 475.58 43121.32 48085.04 2021-12-09 14:59:15.000 343 21272.05 475.63 43121.34 48085.06 2021-12-09 14:59:16.000 343 21272.06 475.67 43121.30 48085.07 2021-12-09 14:59:17.000 343 21272.09 475.68 43121.32 48085.10 2021-12-09 14:59:18.000 343 21272.11 475.69 43121.31 48085.07 2021-12-09 14:59:19.000 343 21272.13 475.67 43121.32 48085.07 2021-12-09 14:59:20.000 343 21272.14 475.66 43121.37 48085.14 2021-12-09 14:59:21.000 343 21272.14 475.68 43121.38 48085.10 2021-12-09 14:59:22.000 343 21272.14 475.71 43121.41 48085.16 2021-12-09 14:59:23.000 343 21272.09 475.79 43121.41 48085.17 2021-12-09 14:59:24.000 343 21272.08 475.83 43121.37 48085.14 2021-12-09 14:59:25.000 343 21272.08 475.83 43121.35 48085.10 2021-12-09 14:59:26.000 343 21272.07 475.88 43121.31 48085.11 2021-12-09 14:59:27.000 343 21272.05 475.89 43121.34 48085.09 2021-12-09 14:59:28.000 343 21272.01 475.91 43121.33 48085.07 2021-12-09 14:59:29.000 343 21272.00 475.90 43121.35 48085.08 2021-12-09 14:59:30.000 343 21271.98 475.91 43121.35 48085.10 2021-12-09 14:59:31.000 343 21272.03 475.93 43121.37 48085.09 2021-12-09 14:59:32.000 343 21271.99 475.93 43121.34 48085.07 2021-12-09 14:59:33.000 343 21272.00 475.93 43121.34 48085.09 2021-12-09 14:59:34.000 343 21272.03 475.93 43121.35 48085.09 2021-12-09 14:59:35.000 343 21272.05 475.93 43121.38 48085.14 2021-12-09 14:59:36.000 343 21272.04 475.92 43121.39 48085.09 2021-12-09 14:59:37.000 343 21272.03 475.91 43121.41 48085.14 2021-12-09 14:59:38.000 343 21272.01 475.92 43121.45 48085.14 2021-12-09 14:59:39.000 343 21272.01 475.94 43121.47 48085.17 2021-12-09 14:59:40.000 343 21272.04 475.96 43121.48 48085.16 2021-12-09 14:59:41.000 343 21272.05 475.95 43121.50 48085.22 2021-12-09 14:59:42.000 343 21272.01 475.95 43121.53 48085.26 2021-12-09 14:59:43.000 343 21272.01 475.93 43121.56 48085.23 2021-12-09 14:59:44.000 343 21272.05 475.91 43121.56 48085.25 2021-12-09 14:59:45.000 343 21272.10 475.90 43121.57 48085.31 2021-12-09 14:59:46.000 343 21272.10 475.90 43121.55 48085.26 2021-12-09 14:59:47.000 343 21272.10 475.91 43121.55 48085.27 2021-12-09 14:59:48.000 343 21272.13 475.91 43121.57 48085.30 2021-12-09 14:59:49.000 343 21272.15 475.89 43121.59 48085.34 2021-12-09 14:59:50.000 343 21272.17 475.88 43121.59 48085.34 2021-12-09 14:59:51.000 343 21272.19 475.87 43121.60 48085.38 2021-12-09 14:59:52.000 343 21272.20 475.86 43121.61 48085.38 2021-12-09 14:59:53.000 343 21272.21 475.85 43121.62 48085.37 2021-12-09 14:59:54.000 343 21272.23 475.82 43121.65 48085.41 2021-12-09 14:59:55.000 343 21272.22 475.79 43121.65 48085.39 2021-12-09 14:59:56.000 343 21272.25 475.79 43121.60 48085.38 2021-12-09 14:59:57.000 343 21272.25 475.80 43121.60 48085.41 2021-12-09 14:59:58.000 343 21272.24 475.81 43121.58 48085.40 2021-12-09 14:59:59.000 343 21272.25 475.81 43121.58 48085.38 2021-12-09 15:00:00.000 343 21272.25 475.83 43121.56 48085.41 2021-12-09 15:00:01.000 343 21272.26 475.84 43121.55 48085.37 2021-12-09 15:00:02.000 343 21272.29 475.85 43121.54 48085.33 2021-12-09 15:00:03.000 343 21272.27 475.85 43121.51 48085.31 2021-12-09 15:00:04.000 343 21272.27 475.85 43121.50 48085.32 2021-12-09 15:00:05.000 343 21272.29 475.84 43121.49 48085.30 2021-12-09 15:00:06.000 343 21272.30 475.81 43121.49 48085.29 2021-12-09 15:00:07.000 343 21272.31 475.80 43121.47 48085.33 2021-12-09 15:00:08.000 343 21272.33 475.75 43121.47 48085.34 2021-12-09 15:00:09.000 343 21272.34 475.76 43121.50 48085.35 2021-12-09 15:00:10.000 343 21272.34 475.78 43121.49 48085.32 2021-12-09 15:00:11.000 343 21272.34 475.78 43121.51 48085.36 2021-12-09 15:00:12.000 343 21272.33 475.77 43121.51 48085.36 2021-12-09 15:00:13.000 343 21272.36 475.76 43121.51 48085.34 2021-12-09 15:00:14.000 343 21272.36 475.76 43121.52 48085.36 2021-12-09 15:00:15.000 343 21272.33 475.78 43121.49 48085.32 2021-12-09 15:00:16.000 343 21272.31 475.79 43121.51 48085.37 2021-12-09 15:00:17.000 343 21272.30 475.82 43121.52 48085.33 2021-12-09 15:00:18.000 343 21272.26 475.84 43121.51 48085.32 2021-12-09 15:00:19.000 343 21272.23 475.82 43121.50 48085.30 2021-12-09 15:00:20.000 343 21272.19 475.83 43121.52 48085.28 2021-12-09 15:00:21.000 343 21272.15 475.83 43121.51 48085.29 2021-12-09 15:00:22.000 343 21272.11 475.87 43121.51 48085.25 2021-12-09 15:00:23.000 343 21272.08 475.92 43121.49 48085.23 2021-12-09 15:00:24.000 343 21272.06 475.94 43121.47 48085.20 2021-12-09 15:00:25.000 343 21272.05 475.98 43121.43 48085.19 2021-12-09 15:00:26.000 343 21272.02 476.06 43121.40 48085.15 2021-12-09 15:00:27.000 343 21271.96 476.15 43121.36 48085.09 2021-12-09 15:00:28.000 343 21271.93 476.19 43121.31 48085.05 2021-12-09 15:00:29.000 343 21271.87 476.23 43121.29 48085.03 2021-12-09 15:00:30.000 343 21271.83 476.23 43121.29 48084.99 2021-12-09 15:00:31.000 343 21271.78 476.27 43121.29 48084.92 2021-12-09 15:00:32.000 343 21271.77 476.30 43121.31 48084.92 2021-12-09 15:00:33.000 343 21271.73 476.31 43121.33 48084.95 2021-12-09 15:00:34.000 343 21271.70 476.29 43121.35 48084.92 2021-12-09 15:00:35.000 343 21271.66 476.27 43121.35 48084.95 2021-12-09 15:00:36.000 343 21271.63 476.27 43121.37 48084.92 2021-12-09 15:00:37.000 343 21271.64 476.29 43121.41 48084.99 2021-12-09 15:00:38.000 343 21271.60 476.32 43121.40 48084.96 2021-12-09 15:00:39.000 343 21271.57 476.31 43121.41 48084.97 2021-12-09 15:00:40.000 343 21271.52 476.29 43121.45 48085.01 2021-12-09 15:00:41.000 343 21271.49 476.30 43121.51 48084.97 2021-12-09 15:00:42.000 343 21271.50 476.31 43121.51 48085.00 2021-12-09 15:00:43.000 343 21271.49 476.28 43121.50 48085.01 2021-12-09 15:00:44.000 343 21271.54 476.28 43121.51 48084.98 2021-12-09 15:00:45.000 343 21271.56 476.27 43121.50 48085.05 2021-12-09 15:00:46.000 343 21271.57 476.24 43121.52 48085.02 2021-12-09 15:00:47.000 343 21271.56 476.20 43121.54 48085.07 2021-12-09 15:00:48.000 343 21271.58 476.18 43121.56 48085.10 2021-12-09 15:00:49.000 343 21271.61 476.15 43121.56 48085.06 2021-12-09 15:00:50.000 343 21271.61 476.13 43121.57 48085.14 2021-12-09 15:00:51.000 343 21271.61 476.07 43121.60 48085.13 2021-12-09 15:00:52.000 343 21271.65 476.01 43121.60 48085.16 2021-12-09 15:00:53.000 343 21271.67 475.97 43121.67 48085.18 2021-12-09 15:00:54.000 343 21271.70 475.90 43121.70 48085.24 2021-12-09 15:00:55.000 343 21271.71 475.87 43121.71 48085.22 2021-12-09 15:00:56.000 343 21271.70 475.85 43121.77 48085.30 2021-12-09 15:00:57.000 343 21271.72 475.84 43121.77 48085.29 2021-12-09 15:00:58.000 343 21271.75 475.84 43121.75 48085.33 2021-12-09 15:00:59.000 343 21271.70 475.87 43121.73 48085.32 2021-12-09 15:01:00.000 343 21271.71 475.88 43121.69 48085.24 2021-12-09 15:01:01.000 343 21271.75 475.87 43121.67 48085.26 2021-12-09 15:01:02.000 343 21271.75 475.89 43121.64 48085.24 2021-12-09 15:01:03.000 343 21271.76 475.92 43121.62 48085.21 2021-12-09 15:01:04.000 343 21271.78 475.94 43121.60 48085.22 2021-12-09 15:01:05.000 343 21271.79 475.89 43121.56 48085.22 2021-12-09 15:01:06.000 343 21271.85 475.91 43121.57 48085.20 2021-12-09 15:01:07.000 343 21271.84 475.96 43121.59 48085.20 2021-12-09 15:01:08.000 343 21271.86 475.99 43121.56 48085.21 2021-12-09 15:01:09.000 343 21271.85 476.04 43121.52 48085.16 2021-12-09 15:01:10.000 343 21271.90 476.05 43121.47 48085.18 2021-12-09 15:01:11.000 343 21271.92 476.07 43121.47 48085.12 2021-12-09 15:01:12.000 343 21271.95 476.05 43121.44 48085.18 2021-12-09 15:01:13.000 343 21272.01 476.03 43121.48 48085.14 2021-12-09 15:01:14.000 343 21272.00 476.00 43121.51 48085.15 2021-12-09 15:01:15.000 343 21272.03 475.95 43121.51 48085.18 2021-12-09 15:01:16.000 343 21272.01 475.92 43121.50 48085.21 2021-12-09 15:01:17.000 343 21272.04 475.90 43121.55 48085.28 2021-12-09 15:01:18.000 343 21272.06 475.88 43121.57 48085.24 2021-12-09 15:01:19.000 343 21272.04 475.88 43121.56 48085.24 2021-12-09 15:01:20.000 343 21272.03 475.89 43121.56 48085.23 2021-12-09 15:01:21.000 343 21272.04 475.91 43121.54 48085.26 2021-12-09 15:01:22.000 343 21272.03 475.89 43121.54 48085.24 2021-12-09 15:01:23.000 343 21272.02 475.88 43121.54 48085.21 2021-12-09 15:01:24.000 343 21271.99 475.91 43121.51 48085.23 2021-12-09 15:01:25.000 343 21271.97 475.92 43121.49 48085.19 2021-12-09 15:01:26.000 343 21271.95 475.89 43121.48 48085.18 2021-12-09 15:01:27.000 343 21271.96 475.91 43121.43 48085.16 2021-12-09 15:01:28.000 343 21271.95 475.91 43121.45 48085.14 2021-12-09 15:01:29.000 343 21271.95 475.90 43121.44 48085.11 2021-12-09 15:01:30.000 343 21271.91 475.87 43121.43 48085.11 2021-12-09 15:01:31.000 343 21271.89 475.85 43121.41 48085.11 2021-12-09 15:01:32.000 343 21271.85 475.84 43121.44 48085.11 2021-12-09 15:01:33.000 343 21271.80 475.83 43121.47 48085.08 2021-12-09 15:01:34.000 343 21271.76 475.78 43121.50 48085.05 2021-12-09 15:01:35.000 343 21271.76 475.78 43121.51 48085.06 2021-12-09 15:01:36.000 343 21271.72 475.82 43121.46 48085.05 2021-12-09 15:01:37.000 343 21271.68 475.80 43121.44 48085.00 2021-12-09 15:01:38.000 343 21271.62 475.77 43121.44 48085.00 2021-12-09 15:01:39.000 343 21271.60 475.71 43121.46 48084.99 2021-12-09 15:01:40.000 343 21271.59 475.70 43121.48 48084.96 2021-12-09 15:01:41.000 343 21271.56 475.71 43121.45 48084.97 2021-12-09 15:01:42.000 343 21271.57 475.71 43121.50 48084.94 2021-12-09 15:01:43.000 343 21271.53 475.70 43121.48 48085.00 2021-12-09 15:01:44.000 343 21271.49 475.69 43121.50 48084.97 2021-12-09 15:01:45.000 343 21271.49 475.69 43121.53 48084.95 2021-12-09 15:01:46.000 343 21271.48 475.72 43121.52 48084.92 2021-12-09 15:01:47.000 343 21271.44 475.73 43121.49 48084.97 2021-12-09 15:01:48.000 343 21271.42 475.70 43121.49 48084.92 2021-12-09 15:01:49.000 343 21271.37 475.73 43121.48 48084.92 2021-12-09 15:01:50.000 343 21271.35 475.74 43121.47 48084.88 2021-12-09 15:01:51.000 343 21271.33 475.74 43121.45 48084.87 2021-12-09 15:01:52.000 343 21271.33 475.78 43121.46 48084.87 2021-12-09 15:01:53.000 343 21271.33 475.80 43121.47 48084.90 2021-12-09 15:01:54.000 343 21271.35 475.80 43121.47 48084.87 2021-12-09 15:01:55.000 343 21271.33 475.81 43121.47 48084.83 2021-12-09 15:01:56.000 343 21271.30 475.83 43121.47 48084.86 2021-12-09 15:01:57.000 343 21271.28 475.84 43121.49 48084.88 2021-12-09 15:01:58.000 343 21271.28 475.85 43121.51 48084.90 2021-12-09 15:01:59.000 343 21271.26 475.84 43121.53 48084.88 2021-12-09 15:02:00.000 343 21271.26 475.88 43121.54 48084.86 2021-12-09 15:02:01.000 343 21271.19 475.92 43121.54 48084.90 2021-12-09 15:02:02.000 343 21271.17 475.87 43121.54 48084.88 2021-12-09 15:02:03.000 343 21271.22 475.82 43121.56 48084.86 2021-12-09 15:02:04.000 343 21271.24 475.80 43121.55 48084.90 2021-12-09 15:02:05.000 343 21271.22 475.82 43121.54 48084.92 2021-12-09 15:02:06.000 343 21271.26 475.81 43121.59 48084.93 2021-12-09 15:02:07.000 343 21271.27 475.80 43121.62 48084.92 2021-12-09 15:02:08.000 343 21271.26 475.81 43121.61 48084.98 2021-12-09 15:02:09.000 343 21271.26 475.83 43121.61 48084.95 2021-12-09 15:02:10.000 343 21271.30 475.82 43121.65 48084.98 2021-12-09 15:02:11.000 343 21271.31 475.79 43121.62 48085.01 2021-12-09 15:02:12.000 343 21271.31 475.78 43121.61 48085.01 2021-12-09 15:02:13.000 343 21271.33 475.77 43121.59 48084.98 2021-12-09 15:02:14.000 343 21271.34 475.75 43121.63 48084.97 2021-12-09 15:02:15.000 343 21271.31 475.73 43121.61 48085.00 2021-12-09 15:02:16.000 343 21271.33 475.73 43121.61 48085.03 2021-12-09 15:02:17.000 343 21271.34 475.72 43121.62 48084.98 2021-12-09 15:02:18.000 343 21271.35 475.71 43121.58 48084.98 2021-12-09 15:02:19.000 343 21271.35 475.66 43121.60 48085.01 2021-12-09 15:02:20.000 343 21271.36 475.60 43121.60 48084.97 2021-12-09 15:02:21.000 343 21271.40 475.57 43121.61 48085.00 2021-12-09 15:02:22.000 343 21271.40 475.54 43121.60 48085.01 2021-12-09 15:02:23.000 343 21271.40 475.54 43121.64 48085.03 2021-12-09 15:02:24.000 343 21271.40 475.51 43121.64 48085.02 2021-12-09 15:02:25.000 343 21271.40 475.49 43121.62 48085.05 2021-12-09 15:02:26.000 343 21271.39 475.47 43121.64 48085.07 2021-12-09 15:02:27.000 343 21271.39 475.46 43121.69 48085.07 2021-12-09 15:02:28.000 343 21271.40 475.45 43121.72 48085.06 2021-12-09 15:02:29.000 343 21271.40 475.44 43121.76 48085.12 2021-12-09 15:02:30.000 343 21271.40 475.41 43121.78 48085.15 2021-12-09 15:02:31.000 343 21271.40 475.40 43121.78 48085.13 2021-12-09 15:02:32.000 343 21271.37 475.38 43121.79 48085.15 2021-12-09 15:02:33.000 343 21271.37 475.41 43121.81 48085.21 2021-12-09 15:02:34.000 343 21271.40 475.43 43121.82 48085.18 2021-12-09 15:02:35.000 343 21271.44 475.41 43121.83 48085.19 2021-12-09 15:02:36.000 343 21271.48 475.39 43121.86 48085.21 2021-12-09 15:02:37.000 343 21271.48 475.38 43121.84 48085.26 2021-12-09 15:02:38.000 343 21271.45 475.38 43121.84 48085.24 2021-12-09 15:02:39.000 343 21271.41 475.41 43121.86 48085.30 2021-12-09 15:02:40.000 343 21271.42 475.43 43121.89 48085.28 2021-12-09 15:02:41.000 343 21271.42 475.44 43121.92 48085.32 2021-12-09 15:02:42.000 343 21271.39 475.46 43121.91 48085.27 2021-12-09 15:02:43.000 343 21271.38 475.47 43121.89 48085.28 2021-12-09 15:02:44.000 343 21271.33 475.51 43121.90 48085.27 2021-12-09 15:02:45.000 343 21271.30 475.53 43121.87 48085.29 2021-12-09 15:02:46.000 343 21271.27 475.57 43121.88 48085.28 2021-12-09 15:02:47.000 343 21271.23 475.62 43121.90 48085.22 2021-12-09 15:02:48.000 343 21271.21 475.68 43121.87 48085.20 2021-12-09 15:02:49.000 343 21271.19 475.68 43121.84 48085.15 2021-12-09 15:02:50.000 343 21271.16 475.68 43121.86 48085.09 2021-12-09 15:02:51.000 343 21271.12 475.68 43121.84 48085.10 2021-12-09 15:02:52.000 343 21271.09 475.69 43121.81 48085.10 2021-12-09 15:02:53.000 343 21271.06 475.69 43121.78 48085.03 2021-12-09 15:02:54.000 343 21271.08 475.67 43121.82 48085.08 2021-12-09 15:02:55.000 343 21271.15 475.61 43121.86 48085.08 2021-12-09 15:02:56.000 343 21271.14 475.61 43121.89 48085.14 2021-12-09 15:02:57.000 343 21271.13 475.59 43121.89 48085.12 2021-12-09 15:02:58.000 343 21271.12 475.59 43121.90 48085.15 2021-12-09 15:02:59.000 343 21271.15 475.60 43121.93 48085.21 2021-12-09 15:03:00.000 343 21271.16 475.59 43121.97 48085.21 2021-12-09 15:03:01.000 343 21271.18 475.56 43121.98 48085.21 2021-12-09 15:03:02.000 343 21271.22 475.56 43122.00 48085.24 2021-12-09 15:03:03.000 343 21271.20 475.58 43122.00 48085.28 2021-12-09 15:03:04.000 343 21271.18 475.55 43122.01 48085.29 2021-12-09 15:03:05.000 343 21271.17 475.55 43122.01 48085.30 2021-12-09 15:03:06.000 343 21271.17 475.57 43122.02 48085.28 2021-12-09 15:03:07.000 343 21271.17 475.59 43122.01 48085.27 2021-12-09 15:03:08.000 343 21271.15 475.60 43122.00 48085.28 2021-12-09 15:03:09.000 343 21271.16 475.58 43122.02 48085.26 2021-12-09 15:03:10.000 343 21271.16 475.59 43122.01 48085.26 2021-12-09 15:03:11.000 343 21271.17 475.62 43122.00 48085.22 2021-12-09 15:03:12.000 343 21271.20 475.61 43121.98 48085.26 2021-12-09 15:03:13.000 343 21271.23 475.61 43121.98 48085.31 2021-12-09 15:03:14.000 343 21271.30 475.64 43121.96 48085.25 2021-12-09 15:03:15.000 343 21271.32 475.66 43121.96 48085.31 2021-12-09 15:03:16.000 343 21271.36 475.68 43121.97 48085.28 2021-12-09 15:03:17.000 343 21271.40 475.68 43121.94 48085.31 2021-12-09 15:03:18.000 343 21271.42 475.75 43121.91 48085.33 2021-12-09 15:03:19.000 343 21271.40 475.75 43121.91 48085.27 2021-12-09 15:03:20.000 343 21271.40 475.74 43121.96 48085.34 2021-12-09 15:03:21.000 343 21271.34 475.78 43121.95 48085.31 2021-12-09 15:03:22.000 343 21271.31 475.87 43121.92 48085.28 2021-12-09 15:03:23.000 343 21271.28 475.91 43121.92 48085.27 2021-12-09 15:03:24.000 343 21271.30 475.94 43121.92 48085.28 2021-12-09 15:03:25.000 343 21271.31 475.96 43121.94 48085.27 2021-12-09 15:03:26.000 343 21271.31 476.00 43121.94 48085.25 2021-12-09 15:03:27.000 343 21271.32 476.01 43121.96 48085.31 2021-12-09 15:03:28.000 343 21271.35 476.06 43121.95 48085.27 2021-12-09 15:03:29.000 343 21271.35 476.07 43121.96 48085.28 2021-12-09 15:03:30.000 343 21271.36 476.11 43121.95 48085.29 2021-12-09 15:03:31.000 343 21271.35 476.16 43121.92 48085.32 2021-12-09 15:03:32.000 343 21271.30 476.18 43121.89 48085.26 2021-12-09 15:03:33.000 343 21271.30 476.24 43121.86 48085.21 2021-12-09 15:03:34.000 343 21271.29 476.26 43121.85 48085.18 2021-12-09 15:03:35.000 343 21271.27 476.28 43121.79 48085.21 2021-12-09 15:03:36.000 343 21271.24 476.31 43121.78 48085.17 2021-12-09 15:03:37.000 343 21271.20 476.31 43121.77 48085.08 2021-12-09 15:03:38.000 343 21271.19 476.30 43121.74 48085.14 2021-12-09 15:03:39.000 343 21271.19 476.28 43121.73 48085.11 2021-12-09 15:03:40.000 343 21271.15 476.23 43121.72 48085.07 2021-12-09 15:03:41.000 343 21271.10 476.20 43121.69 48085.01 2021-12-09 15:03:42.000 343 21271.04 476.17 43121.72 48084.99 2021-12-09 15:03:43.000 343 21270.97 476.14 43121.71 48084.96 2021-12-09 15:03:44.000 343 21270.96 476.13 43121.72 48084.95 2021-12-09 15:03:45.000 343 21270.96 476.14 43121.74 48084.97 2021-12-09 15:03:46.000 343 21270.96 476.16 43121.72 48084.88 2021-12-09 15:03:47.000 343 21270.92 476.17 43121.67 48084.91 2021-12-09 15:03:48.000 343 21270.90 476.22 43121.66 48084.90 2021-12-09 15:03:49.000 343 21270.90 476.27 43121.64 48084.82 2021-12-09 15:03:50.000 343 21270.86 476.31 43121.59 48084.82 2021-12-09 15:03:51.000 343 21270.84 476.37 43121.54 48084.72 2021-12-09 15:03:52.000 343 21270.77 476.40 43121.48 48084.71 2021-12-09 15:03:53.000 343 21270.76 476.40 43121.45 48084.68 2021-12-09 15:03:54.000 343 21270.71 476.44 43121.41 48084.65 2021-12-09 15:03:55.000 343 21270.73 476.45 43121.38 48084.54 2021-12-09 15:03:56.000 343 21270.74 476.44 43121.37 48084.58 2021-12-09 15:03:57.000 343 21270.74 476.42 43121.35 48084.52 2021-12-09 15:03:58.000 343 21270.75 476.34 43121.35 48084.54 2021-12-09 15:03:59.000 343 21270.73 476.30 43121.35 48084.51 2021-12-09 15:04:00.000 343 21270.73 476.28 43121.33 48084.48 2021-12-09 15:04:01.000 343 21270.75 476.28 43121.37 48084.55 2021-12-09 15:04:02.000 343 21270.76 476.28 43121.39 48084.53 2021-12-09 15:04:03.000 343 21270.79 476.26 43121.43 48084.58 2021-12-09 15:04:04.000 343 21270.82 476.20 43121.45 48084.61 2021-12-09 15:04:05.000 343 21270.79 476.24 43121.43 48084.61 2021-12-09 15:04:06.000 343 21270.78 476.27 43121.42 48084.60 2021-12-09 15:04:07.000 343 21270.84 476.33 43121.39 48084.62 2021-12-09 15:04:08.000 343 21270.87 476.42 43121.37 48084.61 2021-12-09 15:04:09.000 343 21270.92 476.41 43121.39 48084.63 2021-12-09 15:04:10.000 343 21270.95 476.44 43121.43 48084.65 2021-12-09 15:04:11.000 343 21271.01 476.44 43121.45 48084.69 2021-12-09 15:04:12.000 343 21271.02 476.44 43121.43 48084.69 2021-12-09 15:04:13.000 343 21271.03 476.46 43121.42 48084.74 2021-12-09 15:04:14.000 343 21271.07 476.43 43121.43 48084.76 2021-12-09 15:04:15.000 343 21271.12 476.36 43121.48 48084.77 2021-12-09 15:04:16.000 343 21271.15 476.32 43121.55 48084.80 2021-12-09 15:04:17.000 343 21271.15 476.30 43121.56 48084.86 2021-12-09 15:04:18.000 343 21271.18 476.27 43121.58 48084.93 2021-12-09 15:04:19.000 343 21271.20 476.22 43121.61 48084.88 2021-12-09 15:04:20.000 343 21271.19 476.18 43121.61 48084.97 2021-12-09 15:04:21.000 343 21271.20 476.17 43121.65 48085.00 2021-12-09 15:04:22.000 343 21271.22 476.13 43121.67 48084.98 2021-12-09 15:04:23.000 343 21271.21 476.13 43121.67 48084.98 2021-12-09 15:04:24.000 343 21271.18 476.14 43121.65 48084.96 2021-12-09 15:04:25.000 343 21271.15 476.15 43121.62 48084.99 2021-12-09 15:04:26.000 343 21271.12 476.13 43121.56 48084.94 2021-12-09 15:04:27.000 343 21271.15 476.13 43121.56 48084.85 2021-12-09 15:04:28.000 343 21271.17 476.18 43121.55 48084.88 2021-12-09 15:04:29.000 343 21271.19 476.17 43121.54 48084.89 2021-12-09 15:04:30.000 343 21271.19 476.18 43121.54 48084.91 2021-12-09 15:04:31.000 343 21271.15 476.22 43121.52 48084.82 2021-12-09 15:04:32.000 343 21271.15 476.23 43121.51 48084.82 2021-12-09 15:04:33.000 343 21271.18 476.24 43121.48 48084.87 2021-12-09 15:04:34.000 343 21271.19 476.27 43121.44 48084.80 2021-12-09 15:04:35.000 343 21271.21 476.29 43121.45 48084.80 2021-12-09 15:04:36.000 343 21271.23 476.25 43121.46 48084.85 2021-12-09 15:04:37.000 343 21271.27 476.26 43121.46 48084.82 2021-12-09 15:04:38.000 343 21271.27 476.25 43121.47 48084.81 2021-12-09 15:04:39.000 343 21271.34 476.22 43121.47 48084.87 2021-12-09 15:04:40.000 343 21271.35 476.23 43121.49 48084.87 2021-12-09 15:04:41.000 343 21271.35 476.22 43121.50 48084.84 2021-12-09 15:04:42.000 343 21271.38 476.22 43121.51 48084.89 2021-12-09 15:04:43.000 343 21271.41 476.19 43121.51 48084.93 2021-12-09 15:04:44.000 343 21271.48 476.15 43121.52 48084.93 2021-12-09 15:04:45.000 343 21271.49 476.10 43121.57 48084.98 2021-12-09 15:04:46.000 343 21271.52 476.10 43121.59 48085.04 2021-12-09 15:04:47.000 343 21271.52 476.13 43121.62 48085.04 2021-12-09 15:04:48.000 343 21271.51 476.17 43121.60 48085.03 2021-12-09 15:04:49.000 343 21271.46 476.25 43121.61 48085.07 2021-12-09 15:04:50.000 343 21271.46 476.29 43121.60 48085.11 2021-12-09 15:04:51.000 343 21271.45 476.29 43121.60 48085.07 2021-12-09 15:04:52.000 343 21271.45 476.29 43121.58 48085.02 2021-12-09 15:04:53.000 343 21271.43 476.30 43121.57 48085.02 2021-12-09 15:04:54.000 343 21271.43 476.34 43121.61 48085.03 2021-12-09 15:04:55.000 343 21271.42 476.38 43121.64 48085.01 2021-12-09 15:04:56.000 343 21271.43 476.36 43121.62 48085.03 2021-12-09 15:04:57.000 343 21271.47 476.33 43121.60 48085.04 2021-12-09 15:04:58.000 343 21271.40 476.39 43121.57 48085.03 2021-12-09 15:04:59.000 343 21271.38 476.41 43121.55 48084.98 2021-12-09 15:05:00.000 343 21271.35 476.41 43121.54 48084.96 2021-12-09 15:05:01.000 343 21271.35 476.39 43121.56 48084.97 2021-12-09 15:05:02.000 343 21271.33 476.37 43121.54 48084.99 2021-12-09 15:05:03.000 343 21271.31 476.35 43121.54 48084.93 2021-12-09 15:05:04.000 343 21271.27 476.34 43121.54 48084.90 2021-12-09 15:05:05.000 343 21271.26 476.34 43121.55 48084.99 2021-12-09 15:05:06.000 343 21271.23 476.39 43121.54 48084.90 2021-12-09 15:05:07.000 343 21271.24 476.40 43121.55 48084.89 2021-12-09 15:05:08.000 343 21271.24 476.37 43121.53 48084.88 2021-12-09 15:05:09.000 343 21271.26 476.35 43121.54 48084.91 2021-12-09 15:05:10.000 343 21271.26 476.33 43121.57 48084.88 2021-12-09 15:05:11.000 343 21271.28 476.33 43121.58 48084.91 2021-12-09 15:05:12.000 343 21271.29 476.35 43121.63 48084.95 2021-12-09 15:05:13.000 343 21271.30 476.35 43121.62 48084.95 2021-12-09 15:05:14.000 343 21271.27 476.31 43121.60 48084.95 2021-12-09 15:05:15.000 343 21271.29 476.30 43121.58 48084.95 2021-12-09 15:05:16.000 343 21271.26 476.28 43121.59 48084.98 2021-12-09 15:05:17.000 343 21271.22 476.28 43121.62 48084.95 2021-12-09 15:05:18.000 343 21271.19 476.26 43121.61 48084.89 2021-12-09 15:05:19.000 343 21271.17 476.27 43121.64 48084.97 2021-12-09 15:05:20.000 343 21271.13 476.29 43121.64 48084.94 2021-12-09 15:05:21.000 343 21271.15 476.31 43121.65 48084.92 2021-12-09 15:05:22.000 343 21271.17 476.35 43121.66 48084.94 2021-12-09 15:05:23.000 343 21271.12 476.36 43121.71 48084.99 2021-12-09 15:05:24.000 343 21271.12 476.36 43121.69 48084.98 2021-12-09 15:05:25.000 343 21271.09 476.37 43121.68 48084.94 2021-12-09 15:05:26.000 343 21271.09 476.38 43121.65 48084.89 2021-12-09 15:05:27.000 343 21271.05 476.43 43121.62 48084.92 2021-12-09 15:05:28.000 343 21271.01 476.43 43121.64 48084.87 2021-12-09 15:05:29.000 343 21271.00 476.43 43121.61 48084.85 2021-12-09 15:05:30.000 343 21270.97 476.39 43121.60 48084.85 2021-12-09 15:05:31.000 343 21270.98 476.39 43121.61 48084.84 2021-12-09 15:05:32.000 343 21270.97 476.39 43121.67 48084.85 2021-12-09 15:05:33.000 343 21270.94 476.44 43121.66 48084.81 2021-12-09 15:05:34.000 343 21270.94 476.48 43121.62 48084.81 2021-12-09 15:05:35.000 343 21270.92 476.44 43121.58 48084.80 2021-12-09 15:05:36.000 343 21270.93 476.39 43121.61 48084.81 2021-12-09 15:05:37.000 343 21270.97 476.37 43121.66 48084.77 2021-12-09 15:05:38.000 343 21270.99 476.34 43121.65 48084.86 2021-12-09 15:05:39.000 343 21271.00 476.31 43121.69 48084.88 2021-12-09 15:05:40.000 343 21271.04 476.28 43121.76 48084.97 2021-12-09 15:05:41.000 343 21271.06 476.27 43121.78 48084.98 2021-12-09 15:05:42.000 343 21271.07 476.27 43121.80 48084.98 2021-12-09 15:05:43.000 343 21271.11 476.29 43121.83 48085.04 2021-12-09 15:05:44.000 343 21271.12 476.30 43121.83 48085.09 2021-12-09 15:05:45.000 343 21271.13 476.27 43121.86 48085.10 2021-12-09 15:05:46.000 343 21271.15 476.23 43121.89 48085.10 2021-12-09 15:05:47.000 343 21271.18 476.21 43121.91 48085.11 2021-12-09 15:05:48.000 343 21271.21 476.29 43121.95 48085.18 2021-12-09 15:05:49.000 343 21271.23 476.34 43121.94 48085.23 2021-12-09 15:05:50.000 343 21271.24 476.38 43121.90 48085.16 2021-12-09 15:05:51.000 343 21271.27 476.43 43121.90 48085.25 2021-12-09 15:05:52.000 343 21271.29 476.48 43121.93 48085.27 2021-12-09 15:05:53.000 343 21271.30 476.55 43121.93 48085.25 2021-12-09 15:05:54.000 343 21271.29 476.59 43121.89 48085.24 2021-12-09 15:05:55.000 343 21271.24 476.68 43121.86 48085.20 2021-12-09 15:05:56.000 343 21271.19 476.77 43121.82 48085.20 2021-12-09 15:05:57.000 343 21271.12 476.86 43121.75 48085.08 2021-12-09 15:05:58.000 343 21271.07 476.88 43121.72 48085.01 2021-12-09 15:05:59.000 343 21271.06 476.86 43121.66 48084.96 2021-12-09 15:06:00.000 343 21271.05 476.89 43121.64 48084.91 2021-12-09 15:06:01.000 343 21271.02 476.92 43121.62 48084.87 2021-12-09 15:06:02.000 343 21270.97 476.94 43121.61 48084.91 2021-12-09 15:06:03.000 343 21270.97 476.90 43121.57 48084.81 2021-12-09 15:06:04.000 343 21271.02 476.80 43121.56 48084.80 2021-12-09 15:06:05.000 343 21271.02 476.70 43121.62 48084.86 2021-12-09 15:06:06.000 343 21271.00 476.69 43121.65 48084.92 2021-12-09 15:06:07.000 343 21270.97 476.72 43121.66 48084.88 2021-12-09 15:06:08.000 343 21270.95 476.67 43121.67 48084.89 2021-12-09 15:06:09.000 343 21270.98 476.62 43121.70 48084.89 2021-12-09 15:06:10.000 343 21270.98 476.59 43121.73 48084.95 2021-12-09 15:06:11.000 343 21270.97 476.56 43121.74 48084.98 2021-12-09 15:06:12.000 343 21270.92 476.57 43121.72 48084.93 2021-12-09 15:06:13.000 343 21270.91 476.60 43121.70 48084.98 2021-12-09 15:06:14.000 343 21270.92 476.60 43121.72 48084.94 2021-12-09 15:06:15.000 343 21270.92 476.62 43121.73 48084.96 2021-12-09 15:06:16.000 343 21270.92 476.58 43121.74 48084.92 2021-12-09 15:06:17.000 343 21270.92 476.52 43121.75 48084.98 2021-12-09 15:06:18.000 343 21270.88 476.55 43121.78 48084.99 2021-12-09 15:06:19.000 343 21270.89 476.56 43121.76 48084.95 2021-12-09 15:06:20.000 343 21270.91 476.53 43121.76 48084.95 2021-12-09 15:06:21.000 343 21270.88 476.54 43121.78 48084.98 2021-12-09 15:06:22.000 343 21270.90 476.55 43121.76 48085.00 2021-12-09 15:06:23.000 343 21270.87 476.56 43121.75 48084.95 2021-12-09 15:06:24.000 343 21270.91 476.53 43121.74 48084.95 2021-12-09 15:06:25.000 343 21270.92 476.48 43121.78 48084.91 2021-12-09 15:06:26.000 343 21270.94 476.47 43121.78 48084.97 2021-12-09 15:06:27.000 343 21270.94 476.45 43121.79 48084.96 2021-12-09 15:06:28.000 343 21270.96 476.42 43121.79 48085.04 2021-12-09 15:06:29.000 343 21270.97 476.43 43121.80 48085.06 2021-12-09 15:06:30.000 343 21270.97 476.41 43121.83 48085.03 2021-12-09 15:06:31.000 343 21270.95 476.43 43121.84 48085.00 2021-12-09 15:06:32.000 343 21270.94 476.44 43121.83 48085.10 2021-12-09 15:06:33.000 343 21270.97 476.45 43121.87 48085.07 2021-12-09 15:06:34.000 343 21270.97 476.44 43121.87 48085.06 2021-12-09 15:06:35.000 343 21270.96 476.47 43121.86 48085.11 2021-12-09 15:06:36.000 343 21271.02 476.47 43121.89 48085.14 2021-12-09 15:06:37.000 343 21271.01 476.49 43121.88 48085.12 2021-12-09 15:06:38.000 343 21271.05 476.50 43121.87 48085.11 2021-12-09 15:06:39.000 343 21271.06 476.53 43121.90 48085.17 2021-12-09 15:06:40.000 343 21271.05 476.55 43121.89 48085.13 2021-12-09 15:06:41.000 343 21271.05 476.55 43121.83 48085.08 2021-12-09 15:06:42.000 343 21271.09 476.48 43121.85 48085.11 2021-12-09 15:06:43.000 343 21271.11 476.42 43121.86 48085.15 2021-12-09 15:06:44.000 343 21271.12 476.42 43121.91 48085.11 2021-12-09 15:06:45.000 343 21271.14 476.40 43121.94 48085.19 2021-12-09 15:06:46.000 343 21271.12 476.42 43121.99 48085.25 2021-12-09 15:06:47.000 343 21271.14 476.44 43121.96 48085.23 2021-12-09 15:06:48.000 343 21271.14 476.44 43121.95 48085.20 2021-12-09 15:06:49.000 343 21271.17 476.40 43121.97 48085.24 2021-12-09 15:06:50.000 343 21271.18 476.39 43121.96 48085.27 2021-12-09 15:06:51.000 343 21271.16 476.40 43121.97 48085.29 2021-12-09 15:06:52.000 343 21271.19 476.41 43121.98 48085.28 2021-12-09 15:06:53.000 343 21271.17 476.41 43121.96 48085.27 2021-12-09 15:06:54.000 343 21271.16 476.40 43122.01 48085.31 2021-12-09 15:06:55.000 343 21271.16 476.39 43121.99 48085.28 2021-12-09 15:06:56.000 343 21271.14 476.40 43122.00 48085.25 2021-12-09 15:06:57.000 343 21271.14 476.37 43121.99 48085.25 2021-12-09 15:06:58.000 343 21271.10 476.41 43121.97 48085.27 2021-12-09 15:06:59.000 343 21271.05 476.47 43121.99 48085.29 2021-12-09 15:07:00.000 343 21271.03 476.51 43121.96 48085.21 2021-12-09 15:07:01.000 343 21271.01 476.51 43121.89 48085.18 2021-12-09 15:07:02.000 343 21271.00 476.49 43121.90 48085.12 2021-12-09 15:07:03.000 343 21271.00 476.48 43121.90 48085.11 2021-12-09 15:07:04.000 343 21271.01 476.47 43121.90 48085.12 2021-12-09 15:07:05.000 343 21271.01 476.47 43121.90 48085.13 2021-12-09 15:07:06.000 343 21271.00 476.48 43121.88 48085.07 2021-12-09 15:07:07.000 343 21270.95 476.52 43121.83 48085.10 2021-12-09 15:07:08.000 343 21270.92 476.58 43121.80 48085.10 2021-12-09 15:07:09.000 343 21270.91 476.59 43121.78 48085.07 2021-12-09 15:07:10.000 343 21270.90 476.63 43121.77 48084.99 2021-12-09 15:07:11.000 343 21270.94 476.61 43121.79 48084.94 2021-12-09 15:07:12.000 343 21270.97 476.61 43121.74 48084.99 2021-12-09 15:07:13.000 343 21270.95 476.61 43121.72 48084.95 2021-12-09 15:07:14.000 343 21270.98 476.57 43121.75 48084.94 2021-12-09 15:07:15.000 343 21270.97 476.56 43121.76 48085.01 2021-12-09 15:07:16.000 343 21270.96 476.55 43121.78 48085.04 2021-12-09 15:07:17.000 343 21270.98 476.55 43121.83 48084.99 2021-12-09 15:07:18.000 343 21270.98 476.55 43121.80 48085.01 2021-12-09 15:07:19.000 343 21271.00 476.53 43121.83 48085.05 2021-12-09 15:07:20.000 343 21271.01 476.51 43121.82 48085.09 2021-12-09 15:07:21.000 343 21270.99 476.52 43121.84 48085.05 2021-12-09 15:07:22.000 343 21270.99 476.48 43121.87 48085.09 2021-12-09 15:07:23.000 343 21271.00 476.50 43121.88 48085.12 2021-12-09 15:07:24.000 343 21270.98 476.50 43121.86 48085.08 2021-12-09 15:07:25.000 343 21270.95 476.54 43121.85 48085.04 2021-12-09 15:07:26.000 343 21270.93 476.56 43121.83 48085.06 2021-12-09 15:07:27.000 343 21270.87 476.59 43121.78 48085.04 2021-12-09 15:07:28.000 343 21270.82 476.62 43121.71 48084.96 2021-12-09 15:07:29.000 343 21270.78 476.61 43121.71 48084.88 2021-12-09 15:07:30.000 343 21270.72 476.64 43121.67 48084.85 2021-12-09 15:07:31.000 343 21270.72 476.67 43121.62 48084.79 2021-12-09 15:07:32.000 343 21270.75 476.61 43121.61 48084.78 2021-12-09 15:07:33.000 343 21270.75 476.53 43121.62 48084.75 2021-12-09 15:07:34.000 343 21270.73 476.51 43121.63 48084.74 2021-12-09 15:07:35.000 343 21270.76 476.53 43121.64 48084.78 2021-12-09 15:07:36.000 343 21270.76 476.50 43121.67 48084.79 2021-12-09 15:07:37.000 343 21270.75 476.49 43121.65 48084.80 2021-12-09 15:07:38.000 343 21270.83 476.49 43121.66 48084.79 2021-12-09 15:07:39.000 343 21270.85 476.45 43121.67 48084.85 2021-12-09 15:07:40.000 343 21270.87 476.40 43121.75 48084.87 2021-12-09 15:07:41.000 343 21270.88 476.40 43121.76 48084.90 2021-12-09 15:07:42.000 343 21270.89 476.42 43121.77 48084.98 2021-12-09 15:07:43.000 343 21270.91 476.48 43121.79 48084.94 2021-12-09 15:07:44.000 343 21270.89 476.59 43121.77 48084.98 2021-12-09 15:07:45.000 343 21270.89 476.67 43121.78 48084.97 2021-12-09 15:07:46.000 343 21270.85 476.74 43121.75 48084.96 2021-12-09 15:07:47.000 343 21270.80 476.78 43121.72 48084.92 2021-12-09 15:07:48.000 343 21270.81 476.76 43121.69 48084.91 2021-12-09 15:07:49.000 343 21270.81 476.75 43121.68 48084.87 2021-12-09 15:07:50.000 343 21270.83 476.74 43121.68 48084.81 2021-12-09 15:07:51.000 343 21270.83 476.70 43121.66 48084.81 2021-12-09 15:07:52.000 343 21270.82 476.67 43121.65 48084.85 2021-12-09 15:07:53.000 343 21270.85 476.68 43121.64 48084.88 2021-12-09 15:07:54.000 343 21270.85 476.70 43121.64 48084.84 2021-12-09 15:07:55.000 343 21270.86 476.67 43121.68 48084.84 2021-12-09 15:07:56.000 343 21270.89 476.65 43121.68 48084.85 2021-12-09 15:07:57.000 343 21270.91 476.63 43121.68 48084.89 2021-12-09 15:07:58.000 343 21270.90 476.59 43121.68 48084.85 2021-12-09 15:07:59.000 343 21270.93 476.59 43121.71 48084.93 2021-12-09 15:08:00.000 343 21270.95 476.60 43121.68 48084.84 2021-12-09 15:08:01.000 343 21270.98 476.57 43121.69 48084.92 2021-12-09 15:08:02.000 343 21270.94 476.51 43121.72 48084.93 2021-12-09 15:08:03.000 343 21270.90 476.44 43121.77 48084.89 2021-12-09 15:08:04.000 343 21270.86 476.38 43121.81 48084.95 2021-12-09 15:08:05.000 343 21270.80 476.37 43121.84 48084.93 2021-12-09 15:08:06.000 343 21270.77 476.41 43121.85 48084.97 2021-12-09 15:08:07.000 343 21270.78 476.44 43121.83 48084.99 2021-12-09 15:08:08.000 343 21270.76 476.47 43121.82 48085.00 2021-12-09 15:08:09.000 343 21270.74 476.50 43121.83 48084.93 2021-12-09 15:08:10.000 343 21270.77 476.49 43121.81 48084.95 2021-12-09 15:08:11.000 343 21270.77 476.50 43121.82 48084.93 2021-12-09 15:08:12.000 343 21270.73 476.52 43121.80 48084.89 2021-12-09 15:08:13.000 343 21270.75 476.51 43121.81 48084.93 2021-12-09 15:08:14.000 343 21270.75 476.47 43121.78 48084.90 2021-12-09 15:08:15.000 343 21270.72 476.46 43121.76 48084.91 2021-12-09 15:08:16.000 343 21270.69 476.47 43121.77 48084.85 2021-12-09 15:08:17.000 343 21270.70 476.43 43121.76 48084.88 2021-12-09 15:08:18.000 343 21270.68 476.42 43121.76 48084.91 2021-12-09 15:08:19.000 343 21270.67 476.39 43121.77 48084.87 2021-12-09 15:08:20.000 343 21270.65 476.39 43121.79 48084.83 2021-12-09 15:08:21.000 343 21270.64 476.39 43121.77 48084.86 2021-12-09 15:08:22.000 343 21270.62 476.39 43121.79 48084.86 2021-12-09 15:08:23.000 343 21270.63 476.37 43121.76 48084.82 2021-12-09 15:08:24.000 343 21270.64 476.34 43121.77 48084.81 2021-12-09 15:08:25.000 343 21270.60 476.34 43121.80 48084.83 2021-12-09 15:08:26.000 343 21270.64 476.32 43121.82 48084.86 2021-12-09 15:08:27.000 343 21270.61 476.33 43121.78 48084.80 2021-12-09 15:08:28.000 343 21270.60 476.34 43121.76 48084.84 2021-12-09 15:08:29.000 343 21270.61 476.30 43121.78 48084.86 2021-12-09 15:08:30.000 343 21270.65 476.27 43121.81 48084.87 2021-12-09 15:08:31.000 343 21270.65 476.26 43121.83 48084.85 2021-12-09 15:08:32.000 343 21270.66 476.26 43121.83 48084.94 2021-12-09 15:08:33.000 343 21270.68 476.25 43121.83 48084.89 2021-12-09 15:08:34.000 343 21270.71 476.23 43121.85 48084.95 2021-12-09 15:08:35.000 343 21270.78 476.19 43121.88 48085.02 2021-12-09 15:08:36.000 343 21270.75 476.18 43121.92 48084.98 2021-12-09 15:08:37.000 343 21270.76 476.17 43121.93 48085.01 2021-12-09 15:08:38.000 343 21270.79 476.18 43121.93 48085.03 2021-12-09 15:08:39.000 343 21270.81 476.18 43121.94 48085.07 2021-12-09 15:08:40.000 343 21270.78 476.20 43121.93 48085.02 2021-12-09 15:08:41.000 343 21270.73 476.22 43121.89 48085.03 2021-12-09 15:08:42.000 343 21270.74 476.20 43121.89 48085.06 2021-12-09 15:08:43.000 343 21270.74 476.20 43121.90 48085.01 2021-12-09 15:08:44.000 343 21270.72 476.19 43121.90 48084.96 2021-12-09 15:08:45.000 343 21270.72 476.20 43121.90 48085.00 2021-12-09 15:08:46.000 343 21270.71 476.22 43121.89 48084.97 2021-12-09 15:08:47.000 343 21270.70 476.27 43121.84 48084.98 2021-12-09 15:08:48.000 343 21270.68 476.27 43121.86 48084.92 2021-12-09 15:08:49.000 343 21270.65 476.27 43121.81 48084.86 2021-12-09 15:08:50.000 343 21270.68 476.24 43121.83 48084.91 2021-12-09 15:08:51.000 343 21270.69 476.23 43121.82 48084.95 2021-12-09 15:08:52.000 343 21270.70 476.23 43121.83 48084.93 2021-12-09 15:08:53.000 343 21270.72 476.22 43121.82 48084.93 2021-12-09 15:08:54.000 343 21270.69 476.25 43121.81 48084.96 2021-12-09 15:08:55.000 343 21270.63 476.27 43121.81 48084.92 2021-12-09 15:08:56.000 343 21270.66 476.28 43121.78 48084.89 2021-12-09 15:08:57.000 343 21270.69 476.26 43121.77 48084.88 2021-12-09 15:08:58.000 343 21270.66 476.23 43121.79 48084.94 2021-12-09 15:08:59.000 343 21270.66 476.20 43121.84 48084.88 2021-12-09 15:09:00.000 343 21270.70 476.17 43121.86 48084.90 2021-12-09 15:09:01.000 343 21270.71 476.10 43121.88 48084.97 2021-12-09 15:09:02.000 343 21270.71 476.12 43121.93 48085.00 2021-12-09 15:09:03.000 343 21270.72 476.12 43121.94 48085.01 2021-12-09 15:09:04.000 343 21270.71 476.09 43121.97 48085.03 2021-12-09 15:09:05.000 343 21270.70 476.09 43121.98 48085.02 2021-12-09 15:09:06.000 343 21270.68 476.10 43121.98 48085.03 2021-12-09 15:09:07.000 343 21270.66 476.13 43121.95 48085.06 2021-12-09 15:09:08.000 343 21270.65 476.15 43121.97 48085.06 2021-12-09 15:09:09.000 343 21270.65 476.14 43121.96 48085.04 2021-12-09 15:09:10.000 343 21270.62 476.12 43121.99 48084.99 2021-12-09 15:09:11.000 343 21270.64 476.11 43122.02 48085.03 2021-12-09 15:09:12.000 343 21270.63 476.12 43121.99 48085.06 2021-12-09 15:09:13.000 343 21270.61 476.14 43121.94 48085.04 2021-12-09 15:09:14.000 343 21270.60 476.18 43121.96 48085.01 2021-12-09 15:09:15.000 343 21270.57 476.20 43121.98 48085.05 2021-12-09 15:09:16.000 343 21270.58 476.20 43121.97 48085.00 2021-12-09 15:09:17.000 343 21270.61 476.16 43121.98 48084.97 2021-12-09 15:09:18.000 343 21270.61 476.17 43121.99 48085.00 2021-12-09 15:09:19.000 343 21270.57 476.20 43121.98 48085.04 2021-12-09 15:09:20.000 343 21270.53 476.24 43121.99 48085.05 2021-12-09 15:09:21.000 343 21270.55 476.29 43121.99 48084.98 2021-12-09 15:09:22.000 343 21270.56 476.29 43121.98 48084.97 2021-12-09 15:09:23.000 343 21270.54 476.34 43121.97 48084.98 2021-12-09 15:09:24.000 343 21270.49 476.39 43121.94 48084.98 2021-12-09 15:09:25.000 343 21270.46 476.42 43121.90 48084.89 2021-12-09 15:09:26.000 343 21270.43 476.44 43121.87 48084.88 2021-12-09 15:09:27.000 343 21270.41 476.42 43121.86 48084.84 2021-12-09 15:09:28.000 343 21270.39 476.39 43121.86 48084.80 2021-12-09 15:09:29.000 343 21270.39 476.38 43121.88 48084.79 2021-12-09 15:09:30.000 343 21270.39 476.39 43121.88 48084.82 2021-12-09 15:09:31.000 343 21270.38 476.39 43121.88 48084.78 2021-12-09 15:09:32.000 343 21270.33 476.45 43121.85 48084.82 2021-12-09 15:09:33.000 343 21270.31 476.49 43121.85 48084.83 2021-12-09 15:09:34.000 343 21270.33 476.47 43121.83 48084.78 2021-12-09 15:09:35.000 343 21270.35 476.49 43121.78 48084.73 2021-12-09 15:09:36.000 343 21270.34 476.51 43121.78 48084.72 2021-12-09 15:09:37.000 343 21270.32 476.54 43121.75 48084.75 2021-12-09 15:09:38.000 343 21270.24 476.63 43121.73 48084.67 2021-12-09 15:09:39.000 343 21270.14 476.75 43121.67 48084.65 2021-12-09 15:09:40.000 343 21270.12 476.80 43121.62 48084.59 2021-12-09 15:09:41.000 343 21270.09 476.83 43121.58 48084.47 2021-12-09 15:09:42.000 343 21270.10 476.78 43121.56 48084.42 2021-12-09 15:09:43.000 343 21270.07 476.78 43121.52 48084.45 2021-12-09 15:09:44.000 343 21270.08 476.75 43121.55 48084.39 2021-12-09 15:09:45.000 343 21270.16 476.69 43121.56 48084.42 2021-12-09 15:09:46.000 343 21270.17 476.65 43121.62 48084.46 2021-12-09 15:09:47.000 343 21270.19 476.64 43121.66 48084.54 2021-12-09 15:09:48.000 343 21270.18 476.61 43121.68 48084.52 2021-12-09 15:09:49.000 343 21270.19 476.61 43121.73 48084.59 2021-12-09 15:09:50.000 343 21270.19 476.61 43121.75 48084.60 2021-12-09 15:09:51.000 343 21270.17 476.63 43121.78 48084.60 2021-12-09 15:09:52.000 343 21270.15 476.63 43121.79 48084.64 2021-12-09 15:09:53.000 343 21270.15 476.61 43121.82 48084.67 2021-12-09 15:09:54.000 343 21270.14 476.61 43121.84 48084.67 2021-12-09 15:09:55.000 343 21270.15 476.62 43121.88 48084.68 2021-12-09 15:09:56.000 343 21270.14 476.60 43121.92 48084.67 2021-12-09 15:09:57.000 343 21270.14 476.66 43121.89 48084.79 2021-12-09 15:09:58.000 343 21270.09 476.67 43121.90 48084.73 2021-12-09 15:09:59.000 343 21270.08 476.67 43121.90 48084.69 2021-12-09 15:10:00.000 343 21270.07 476.65 43121.88 48084.69 2021-12-09 15:10:01.000 343 21270.05 476.69 43121.90 48084.74 2021-12-09 15:10:02.000 343 21270.02 476.79 43121.89 48084.73 2021-12-09 15:10:03.000 343 21269.98 476.86 43121.83 48084.64 2021-12-09 15:10:04.000 343 21269.98 476.87 43121.79 48084.64 2021-12-09 15:10:05.000 343 21269.97 476.84 43121.76 48084.56 2021-12-09 15:10:06.000 343 21270.02 476.81 43121.74 48084.53 2021-12-09 15:10:07.000 343 21270.06 476.79 43121.76 48084.55 2021-12-09 15:10:08.000 343 21270.04 476.80 43121.79 48084.58 2021-12-09 15:10:09.000 343 21270.04 476.81 43121.77 48084.61 2021-12-09 15:10:10.000 343 21270.03 476.83 43121.76 48084.57 2021-12-09 15:10:11.000 343 21270.06 476.82 43121.76 48084.58 2021-12-09 15:10:12.000 343 21270.06 476.80 43121.74 48084.59 2021-12-09 15:10:13.000 343 21270.06 476.77 43121.72 48084.53 2021-12-09 15:10:14.000 343 21270.09 476.77 43121.72 48084.57 2021-12-09 15:10:15.000 343 21270.11 476.78 43121.69 48084.61 2021-12-09 15:10:16.000 343 21270.07 476.80 43121.72 48084.56 2021-12-09 15:10:17.000 343 21270.08 476.80 43121.68 48084.55 2021-12-09 15:10:18.000 343 21270.10 476.81 43121.66 48084.52 2021-12-09 15:10:19.000 343 21270.09 476.80 43121.63 48084.52 2021-12-09 15:10:20.000 343 21270.09 476.75 43121.62 48084.49 2021-12-09 15:10:21.000 343 21270.02 476.75 43121.60 48084.46 2021-12-09 15:10:22.000 343 21269.99 476.75 43121.61 48084.45 2021-12-09 15:10:23.000 343 21269.99 476.79 43121.58 48084.46 2021-12-09 15:10:24.000 343 21269.96 476.81 43121.56 48084.38 2021-12-09 15:10:25.000 343 21269.95 476.82 43121.56 48084.39 2021-12-09 15:10:26.000 343 21269.96 476.77 43121.52 48084.32 2021-12-09 15:10:27.000 343 21269.98 476.70 43121.52 48084.34 2021-12-09 15:10:28.000 343 21270.02 476.66 43121.53 48084.35 2021-12-09 15:10:29.000 343 21270.02 476.63 43121.55 48084.34 2021-12-09 15:10:30.000 343 21270.03 476.67 43121.58 48084.39 2021-12-09 15:10:31.000 343 21270.04 476.67 43121.59 48084.37 2021-12-09 15:10:32.000 343 21270.05 476.63 43121.57 48084.38 2021-12-09 15:10:33.000 343 21270.04 476.61 43121.58 48084.38 2021-12-09 15:10:34.000 343 21270.06 476.59 43121.59 48084.38 2021-12-09 15:10:35.000 343 21270.05 476.62 43121.58 48084.45 2021-12-09 15:10:36.000 343 21270.04 476.62 43121.58 48084.41 2021-12-09 15:10:37.000 343 21270.06 476.61 43121.57 48084.41 2021-12-09 15:10:38.000 343 21270.06 476.61 43121.55 48084.41 2021-12-09 15:10:39.000 343 21270.09 476.58 43121.56 48084.40 2021-12-09 15:10:40.000 343 21270.09 476.59 43121.55 48084.39 2021-12-09 15:10:41.000 343 21270.10 476.53 43121.54 48084.43 2021-12-09 15:10:42.000 343 21270.10 476.48 43121.59 48084.41 2021-12-09 15:10:43.000 343 21270.11 476.42 43121.63 48084.46 2021-12-09 15:10:44.000 343 21270.11 476.39 43121.69 48084.46 2021-12-09 15:10:45.000 343 21270.13 476.39 43121.73 48084.51 2021-12-09 15:10:46.000 343 21270.13 476.41 43121.72 48084.54 2021-12-09 15:10:47.000 343 21270.15 476.41 43121.70 48084.52 2021-12-09 15:10:48.000 343 21270.22 476.38 43121.69 48084.58 2021-12-09 15:10:49.000 343 21270.25 476.39 43121.67 48084.55 2021-12-09 15:10:50.000 343 21270.27 476.43 43121.68 48084.61 2021-12-09 15:10:51.000 343 21270.30 476.44 43121.68 48084.57 2021-12-09 15:10:52.000 343 21270.24 476.44 43121.65 48084.58 2021-12-09 15:10:53.000 343 21270.26 476.42 43121.64 48084.60 2021-12-09 15:10:54.000 343 21270.29 476.40 43121.64 48084.60 2021-12-09 15:10:55.000 343 21270.32 476.40 43121.63 48084.55 2021-12-09 15:10:56.000 343 21270.31 476.43 43121.63 48084.57 2021-12-09 15:10:57.000 343 21270.31 476.46 43121.61 48084.59 2021-12-09 15:10:58.000 343 21270.34 476.46 43121.61 48084.55 2021-12-09 15:10:59.000 343 21270.34 476.48 43121.59 48084.60 2021-12-09 15:11:00.000 343 21270.36 476.46 43121.60 48084.56 2021-12-09 15:11:01.000 343 21270.39 476.43 43121.61 48084.56 2021-12-09 15:11:02.000 343 21270.42 476.39 43121.60 48084.64 2021-12-09 15:11:03.000 343 21270.45 476.39 43121.66 48084.62 2021-12-09 15:11:04.000 343 21270.44 476.39 43121.65 48084.61 2021-12-09 15:11:05.000 343 21270.45 476.40 43121.65 48084.64 2021-12-09 15:11:06.000 343 21270.48 476.40 43121.69 48084.66 2021-12-09 15:11:07.000 343 21270.47 476.42 43121.68 48084.68 2021-12-09 15:11:08.000 343 21270.49 476.42 43121.66 48084.63 2021-12-09 15:11:09.000 343 21270.49 476.39 43121.69 48084.66 2021-12-09 15:11:10.000 343 21270.53 476.33 43121.72 48084.70 2021-12-09 15:11:11.000 343 21270.54 476.30 43121.76 48084.72 2021-12-09 15:11:12.000 343 21270.55 476.30 43121.77 48084.74 2021-12-09 15:11:13.000 343 21270.56 476.30 43121.77 48084.76 2021-12-09 15:11:14.000 343 21270.56 476.31 43121.78 48084.82 2021-12-09 15:11:15.000 343 21270.57 476.31 43121.84 48084.87 2021-12-09 15:11:16.000 343 21270.57 476.28 43121.85 48084.86 2021-12-09 15:11:17.000 343 21270.60 476.26 43121.85 48084.85 2021-12-09 15:11:18.000 343 21270.56 476.25 43121.86 48084.90 2021-12-09 15:11:19.000 343 21270.58 476.21 43121.86 48084.89 2021-12-09 15:11:20.000 343 21270.54 476.26 43121.87 48084.86 2021-12-09 15:11:21.000 343 21270.47 476.34 43121.90 48084.92 2021-12-09 15:11:22.000 343 21270.44 476.41 43121.85 48084.85 2021-12-09 15:11:23.000 343 21270.40 476.42 43121.80 48084.76 2021-12-09 15:11:24.000 343 21270.35 476.43 43121.79 48084.74 2021-12-09 15:11:25.000 343 21270.32 476.40 43121.76 48084.68 2021-12-09 15:11:26.000 343 21270.31 476.34 43121.77 48084.66 2021-12-09 15:11:27.000 343 21270.28 476.32 43121.77 48084.63 2021-12-09 15:11:28.000 343 21270.25 476.28 43121.78 48084.67 2021-12-09 15:11:29.000 343 21270.25 476.25 43121.82 48084.72 2021-12-09 15:11:30.000 343 21270.25 476.23 43121.85 48084.66 2021-12-09 15:11:31.000 343 21270.23 476.18 43121.89 48084.67 2021-12-09 15:11:32.000 343 21270.24 476.13 43121.94 48084.72 2021-12-09 15:11:33.000 343 21270.22 476.13 43121.94 48084.72 2021-12-09 15:11:34.000 343 21270.23 476.14 43121.94 48084.78 2021-12-09 15:11:35.000 343 21270.24 476.09 43121.98 48084.83 2021-12-09 15:11:36.000 343 21270.27 476.09 43122.07 48084.84 2021-12-09 15:11:37.000 343 21270.22 476.09 43122.08 48084.85 2021-12-09 15:11:38.000 343 21270.21 476.09 43122.12 48084.88 2021-12-09 15:11:39.000 343 21270.21 476.11 43122.13 48084.94 2021-12-09 15:11:40.000 343 21270.18 476.16 43122.13 48084.90 2021-12-09 15:11:41.000 343 21270.18 476.14 43122.16 48084.98 2021-12-09 15:11:42.000 343 21270.23 476.10 43122.18 48084.96 2021-12-09 15:11:43.000 343 21270.23 476.08 43122.21 48084.95 2021-12-09 15:11:44.000 343 21270.24 476.11 43122.22 48085.02 2021-12-09 15:11:45.000 343 21270.20 476.15 43122.18 48085.04 2021-12-09 15:11:46.000 343 21270.21 476.21 43122.16 48084.98 2021-12-09 15:11:47.000 343 21270.24 476.23 43122.15 48084.99 2021-12-09 15:11:48.000 343 21270.24 476.26 43122.15 48084.96 2021-12-09 15:11:49.000 343 21270.21 476.23 43122.18 48085.01 2021-12-09 15:11:50.000 343 21270.23 476.15 43122.21 48085.02 2021-12-09 15:11:51.000 343 21270.18 476.17 43122.22 48084.98 2021-12-09 15:11:52.000 343 21270.21 476.19 43122.22 48085.03 2021-12-09 15:11:53.000 343 21270.19 476.23 43122.21 48085.02 2021-12-09 15:11:54.000 343 21270.21 476.24 43122.21 48084.99 2021-12-09 15:11:55.000 343 21270.23 476.25 43122.19 48084.97 2021-12-09 15:11:56.000 343 21270.24 476.25 43122.23 48085.00 2021-12-09 15:11:57.000 343 21270.23 476.23 43122.25 48085.03 2021-12-09 15:11:58.000 343 21270.24 476.22 43122.23 48084.99 2021-12-09 15:11:59.000 343 21270.25 476.20 43122.26 48085.01 2021-12-09 15:12:00.000 343 21270.26 476.18 43122.26 48085.06 2021-12-09 15:12:01.000 343 21270.27 476.18 43122.25 48085.10 2021-12-09 15:12:02.000 343 21270.29 476.20 43122.27 48085.11 2021-12-09 15:12:03.000 343 21270.30 476.20 43122.27 48085.10 2021-12-09 15:12:04.000 343 21270.28 476.22 43122.29 48085.15 2021-12-09 15:12:05.000 343 21270.30 476.22 43122.30 48085.15 2021-12-09 15:12:06.000 343 21270.31 476.20 43122.32 48085.10 2021-12-09 15:12:07.000 343 21270.30 476.21 43122.31 48085.13 2021-12-09 15:12:08.000 343 21270.29 476.26 43122.29 48085.16 2021-12-09 15:12:09.000 343 21270.28 476.29 43122.32 48085.16 2021-12-09 15:12:10.000 343 21270.26 476.31 43122.30 48085.12 2021-12-09 15:12:11.000 343 21270.26 476.33 43122.25 48085.11 2021-12-09 15:12:12.000 343 21270.26 476.32 43122.24 48085.09 2021-12-09 15:12:13.000 343 21270.24 476.31 43122.23 48085.07 2021-12-09 15:12:14.000 343 21270.24 476.29 43122.23 48085.06 2021-12-09 15:12:15.000 343 21270.22 476.26 43122.21 48085.07 2021-12-09 15:12:16.000 343 21270.21 476.24 43122.26 48085.09 2021-12-09 15:12:17.000 343 21270.20 476.24 43122.25 48085.05 2021-12-09 15:12:18.000 343 21270.19 476.27 43122.22 48085.06 2021-12-09 15:12:19.000 343 21270.15 476.27 43122.18 48085.04 2021-12-09 15:12:20.000 343 21270.12 476.31 43122.16 48084.97 2021-12-09 15:12:21.000 343 21270.12 476.32 43122.14 48084.95 2021-12-09 15:12:22.000 343 21270.13 476.37 43122.10 48084.98 2021-12-09 15:12:23.000 343 21270.12 476.40 43122.05 48084.87 2021-12-09 15:12:24.000 343 21270.09 476.43 43121.99 48084.86 2021-12-09 15:12:25.000 343 21270.05 476.44 43121.96 48084.81 2021-12-09 15:12:26.000 343 21270.04 476.44 43121.93 48084.75 2021-12-09 15:12:27.000 343 21270.09 476.37 43121.94 48084.70 2021-12-09 15:12:28.000 343 21270.13 476.33 43121.93 48084.69 2021-12-09 15:12:29.000 343 21270.14 476.29 43121.97 48084.74 2021-12-09 15:12:30.000 343 21270.18 476.25 43122.01 48084.79 2021-12-09 15:12:31.000 343 21270.20 476.24 43122.02 48084.83 2021-12-09 15:12:32.000 343 21270.19 476.25 43121.99 48084.82 2021-12-09 15:12:33.000 343 21270.20 476.25 43122.01 48084.91 2021-12-09 15:12:34.000 343 21270.20 476.25 43122.03 48084.83 2021-12-09 15:12:35.000 343 21270.22 476.27 43122.05 48084.84 2021-12-09 15:12:36.000 343 21270.16 476.32 43122.05 48084.88 2021-12-09 15:12:37.000 343 21270.16 476.32 43122.03 48084.89 2021-12-09 15:12:38.000 343 21270.15 476.37 43122.00 48084.82 2021-12-09 15:12:39.000 343 21270.15 476.39 43121.99 48084.83 2021-12-09 15:12:40.000 343 21270.13 476.39 43121.99 48084.79 2021-12-09 15:12:41.000 343 21270.10 476.38 43121.99 48084.77 2021-12-09 15:12:42.000 343 21270.06 476.43 43121.98 48084.74 2021-12-09 15:12:43.000 343 21270.02 476.49 43121.97 48084.78 2021-12-09 15:12:44.000 343 21269.98 476.58 43121.93 48084.75 2021-12-09 15:12:45.000 343 21269.89 476.63 43121.90 48084.64 2021-12-09 15:12:46.000 343 21269.81 476.65 43121.87 48084.58 2021-12-09 15:12:47.000 343 21269.81 476.67 43121.86 48084.59 2021-12-09 15:12:48.000 343 21269.79 476.70 43121.85 48084.58 2021-12-09 15:12:49.000 343 21269.75 476.75 43121.84 48084.53 2021-12-09 15:12:50.000 343 21269.77 476.81 43121.81 48084.51 2021-12-09 15:12:51.000 343 21269.76 476.84 43121.75 48084.49 2021-12-09 15:12:52.000 343 21269.72 476.87 43121.76 48084.45 2021-12-09 15:12:53.000 343 21269.72 476.85 43121.76 48084.43 2021-12-09 15:12:54.000 343 21269.75 476.83 43121.77 48084.45 2021-12-09 15:12:55.000 343 21269.77 476.79 43121.79 48084.41 2021-12-09 15:12:56.000 343 21269.76 476.79 43121.81 48084.48 2021-12-09 15:12:57.000 343 21269.79 476.80 43121.85 48084.44 2021-12-09 15:12:58.000 343 21269.77 476.84 43121.85 48084.50 2021-12-09 15:12:59.000 343 21269.72 476.90 43121.85 48084.54 2021-12-09 15:13:00.000 343 21269.63 477.02 43121.79 48084.46 2021-12-09 15:13:01.000 343 21269.54 477.18 43121.70 48084.43 2021-12-09 15:13:02.000 343 21269.52 477.18 43121.68 48084.29 2021-12-09 15:13:03.000 343 21269.42 477.23 43121.64 48084.25 2021-12-09 15:13:04.000 343 21269.38 477.37 43121.55 48084.12 2021-12-09 15:13:05.000 343 21269.32 477.46 43121.45 48084.07 2021-12-09 15:13:06.000 343 21269.29 477.50 43121.39 48084.01 2021-12-09 15:13:07.000 343 21269.25 477.54 43121.32 48083.84 2021-12-09 15:13:08.000 343 21269.25 477.48 43121.32 48083.87 2021-12-09 15:13:09.000 343 21269.25 477.46 43121.31 48083.79 2021-12-09 15:13:10.000 343 21269.24 477.46 43121.34 48083.88 2021-12-09 15:13:11.000 343 21269.25 477.49 43121.35 48083.79 2021-12-09 15:13:12.000 343 21269.30 477.50 43121.36 48083.87 2021-12-09 15:13:13.000 343 21269.31 477.47 43121.35 48083.86 2021-12-09 15:13:14.000 343 21269.37 477.45 43121.40 48083.91 2021-12-09 15:13:15.000 343 21269.44 477.40 43121.42 48083.96 2021-12-09 15:13:16.000 343 21269.48 477.37 43121.48 48083.98 2021-12-09 15:13:17.000 343 21269.49 477.35 43121.50 48084.10 2021-12-09 15:13:18.000 343 21269.57 477.30 43121.61 48084.18 2021-12-09 15:13:19.000 343 21269.63 477.27 43121.67 48084.21 2021-12-09 15:13:20.000 343 21269.62 477.25 43121.70 48084.28 2021-12-09 15:13:21.000 343 21269.64 477.27 43121.79 48084.37 2021-12-09 15:13:22.000 343 21269.64 477.32 43121.84 48084.36 2021-12-09 15:13:23.000 343 21269.65 477.33 43121.85 48084.45 2021-12-09 15:13:24.000 343 21269.61 477.34 43121.86 48084.46 2021-12-09 15:13:25.000 343 21269.60 477.38 43121.88 48084.43 2021-12-09 15:13:26.000 343 21269.56 477.42 43121.88 48084.48 2021-12-09 15:13:27.000 343 21269.53 477.45 43121.89 48084.50 2021-12-09 15:13:28.000 343 21269.53 477.51 43121.85 48084.43 2021-12-09 15:13:29.000 343 21269.46 477.61 43121.80 48084.47 2021-12-09 15:13:30.000 343 21269.42 477.70 43121.73 48084.37 2021-12-09 15:13:31.000 343 21269.40 477.72 43121.68 48084.28 2021-12-09 15:13:32.000 343 21269.40 477.71 43121.64 48084.25 2021-12-09 15:13:33.000 343 21269.39 477.68 43121.61 48084.20 2021-12-09 15:13:34.000 343 21269.40 477.66 43121.61 48084.25 2021-12-09 15:13:35.000 343 21269.41 477.65 43121.64 48084.19 2021-12-09 15:13:36.000 343 21269.44 477.65 43121.68 48084.23 2021-12-09 15:13:37.000 343 21269.43 477.61 43121.69 48084.26 2021-12-09 15:13:38.000 343 21269.41 477.56 43121.72 48084.24 2021-12-09 15:13:39.000 343 21269.43 477.54 43121.72 48084.27 2021-12-09 15:13:40.000 343 21269.41 477.56 43121.71 48084.28 2021-12-09 15:13:41.000 343 21269.40 477.58 43121.70 48084.29 2021-12-09 15:13:42.000 343 21269.38 477.60 43121.70 48084.24 2021-12-09 15:13:43.000 343 21269.35 477.64 43121.65 48084.22 2021-12-09 15:13:44.000 343 21269.37 477.61 43121.67 48084.19 2021-12-09 15:13:45.000 343 21269.39 477.59 43121.63 48084.22 2021-12-09 15:13:46.000 343 21269.38 477.56 43121.63 48084.16 2021-12-09 15:13:47.000 343 21269.35 477.58 43121.64 48084.22 2021-12-09 15:13:48.000 343 21269.34 477.64 43121.59 48084.16 2021-12-09 15:13:49.000 343 21269.31 477.66 43121.57 48084.10 2021-12-09 15:13:50.000 343 21269.32 477.66 43121.55 48084.14 2021-12-09 15:13:51.000 343 21269.34 477.61 43121.52 48084.06 2021-12-09 15:13:52.000 343 21269.40 477.54 43121.54 48084.15 2021-12-09 15:13:53.000 343 21269.39 477.51 43121.57 48084.07 2021-12-09 15:13:54.000 343 21269.40 477.49 43121.59 48084.17 2021-12-09 15:13:55.000 343 21269.43 477.55 43121.58 48084.16 2021-12-09 15:13:56.000 343 21269.46 477.57 43121.57 48084.13 2021-12-09 15:13:57.000 343 21269.48 477.49 43121.59 48084.18 2021-12-09 15:13:58.000 343 21269.49 477.42 43121.60 48084.16 2021-12-09 15:13:59.000 343 21269.50 477.36 43121.67 48084.25 2021-12-09 15:14:00.000 343 21269.52 477.37 43121.73 48084.22 2021-12-09 15:14:01.000 343 21269.50 477.40 43121.76 48084.35 2021-12-09 15:14:02.000 343 21269.48 477.45 43121.75 48084.33 2021-12-09 15:14:03.000 343 21269.45 477.51 43121.71 48084.37 2021-12-09 15:14:04.000 343 21269.44 477.53 43121.70 48084.28 2021-12-09 15:14:05.000 343 21269.47 477.51 43121.70 48084.24 2021-12-09 15:14:06.000 343 21269.46 477.49 43121.70 48084.28 2021-12-09 15:14:07.000 343 21269.45 477.50 43121.69 48084.22 2021-12-09 15:14:08.000 343 21269.46 477.52 43121.68 48084.28 2021-12-09 15:14:09.000 343 21269.43 477.53 43121.69 48084.20 2021-12-09 15:14:10.000 343 21269.43 477.51 43121.68 48084.20 2021-12-09 15:14:11.000 343 21269.46 477.44 43121.69 48084.22 2021-12-09 15:14:12.000 343 21269.48 477.37 43121.71 48084.22 2021-12-09 15:14:13.000 343 21269.49 477.39 43121.74 48084.32 2021-12-09 15:14:14.000 343 21269.48 477.42 43121.78 48084.28 2021-12-09 15:14:15.000 343 21269.48 477.44 43121.76 48084.37 2021-12-09 15:14:16.000 343 21269.45 477.44 43121.76 48084.31 2021-12-09 15:14:17.000 343 21269.48 477.40 43121.78 48084.33 2021-12-09 15:14:18.000 343 21269.48 477.37 43121.82 48084.36 2021-12-09 15:14:19.000 343 21269.48 477.38 43121.82 48084.34 2021-12-09 15:14:20.000 343 21269.53 477.39 43121.84 48084.39 2021-12-09 15:14:21.000 343 21269.51 477.41 43121.82 48084.37 2021-12-09 15:14:22.000 343 21269.51 477.41 43121.82 48084.40 2021-12-09 15:14:23.000 343 21269.52 477.37 43121.86 48084.35 2021-12-09 15:14:24.000 343 21269.50 477.34 43121.86 48084.40 2021-12-09 15:14:25.000 343 21269.52 477.30 43121.89 48084.44 2021-12-09 15:14:26.000 343 21269.50 477.32 43121.91 48084.46 2021-12-09 15:14:27.000 343 21269.49 477.33 43121.92 48084.46 2021-12-09 15:14:28.000 343 21269.49 477.30 43121.91 48084.42 2021-12-09 15:14:29.000 343 21269.52 477.29 43121.92 48084.46 2021-12-09 15:14:30.000 343 21269.49 477.25 43121.94 48084.42 2021-12-09 15:14:31.000 343 21269.47 477.25 43121.95 48084.47 2021-12-09 15:14:32.000 343 21269.41 477.27 43121.93 48084.48 2021-12-09 15:14:33.000 343 21269.41 477.29 43121.93 48084.48 2021-12-09 15:14:34.000 343 21269.46 477.33 43121.92 48084.46 2021-12-09 15:14:35.000 343 21269.43 477.36 43121.90 48084.43 2021-12-09 15:14:36.000 343 21269.43 477.35 43121.88 48084.45 2021-12-09 15:14:37.000 343 21269.41 477.34 43121.87 48084.36 2021-12-09 15:14:38.000 343 21269.40 477.29 43121.88 48084.41 2021-12-09 15:14:39.000 343 21269.36 477.30 43121.89 48084.39 2021-12-09 15:14:40.000 343 21269.32 477.36 43121.91 48084.36 2021-12-09 15:14:41.000 343 21269.27 477.42 43121.86 48084.38 2021-12-09 15:14:42.000 343 21269.30 477.45 43121.83 48084.30 2021-12-09 15:14:43.000 343 21269.30 477.43 43121.82 48084.34 2021-12-09 15:14:44.000 343 21269.32 477.41 43121.82 48084.26 2021-12-09 15:14:45.000 343 21269.34 477.41 43121.81 48084.35 2021-12-09 15:14:46.000 343 21269.39 477.41 43121.79 48084.29 2021-12-09 15:14:47.000 343 21269.39 477.40 43121.81 48084.30 2021-12-09 15:14:48.000 343 21269.39 477.42 43121.81 48084.33 2021-12-09 15:14:49.000 343 21269.41 477.42 43121.82 48084.32 2021-12-09 15:14:50.000 343 21269.43 477.41 43121.86 48084.39 2021-12-09 15:14:51.000 343 21269.43 477.40 43121.88 48084.28 2021-12-09 15:14:52.000 343 21269.39 477.42 43121.92 48084.44 2021-12-09 15:14:53.000 343 21269.35 477.41 43121.93 48084.36 2021-12-09 15:14:54.000 343 21269.39 477.42 43121.92 48084.39 2021-12-09 15:14:55.000 343 21269.38 477.39 43121.94 48084.46 2021-12-09 15:14:56.000 343 21269.42 477.41 43121.95 48084.38 2021-12-09 15:14:57.000 343 21269.43 477.42 43121.98 48084.47 2021-12-09 15:14:58.000 343 21269.39 477.41 43122.00 48084.45 2021-12-09 15:14:59.000 343 21269.35 477.41 43122.03 48084.49 2021-12-09 15:15:00.000 343 21269.34 477.44 43122.04 48084.48 2021-12-09 15:15:01.000 343 21269.36 477.44 43122.07 48084.54 2021-12-09 15:15:02.000 343 21269.37 477.46 43122.09 48084.61 2021-12-09 15:15:03.000 343 21269.39 477.43 43122.09 48084.50 2021-12-09 15:15:04.000 343 21269.38 477.43 43122.07 48084.57 2021-12-09 15:15:05.000 343 21269.38 477.41 43122.09 48084.59 2021-12-09 15:15:06.000 343 21269.34 477.39 43122.10 48084.55 2021-12-09 15:15:07.000 343 21269.32 477.40 43122.11 48084.53 2021-12-09 15:15:08.000 343 21269.30 477.42 43122.15 48084.62 2021-12-09 15:15:09.000 343 21269.31 477.45 43122.12 48084.56 2021-12-09 15:15:10.000 343 21269.35 477.46 43122.14 48084.57 2021-12-09 15:15:11.000 343 21269.32 477.50 43122.13 48084.63 2021-12-09 15:15:12.000 343 21269.24 477.52 43122.11 48084.56 2021-12-09 15:15:13.000 343 21269.20 477.52 43122.10 48084.51 2021-12-09 15:15:14.000 343 21269.16 477.54 43122.09 48084.48 2021-12-09 15:15:15.000 343 21269.14 477.58 43122.10 48084.49 2021-12-09 15:15:16.000 343 21269.12 477.61 43122.11 48084.43 2021-12-09 15:15:17.000 343 21269.10 477.60 43122.07 48084.47 2021-12-09 15:15:18.000 343 21269.07 477.60 43122.08 48084.37 2021-12-09 15:15:19.000 343 21269.06 477.58 43122.11 48084.41 2021-12-09 15:15:20.000 343 21269.09 477.54 43122.08 48084.38 2021-12-09 15:15:21.000 343 21269.09 477.52 43122.10 48084.43 2021-12-09 15:15:22.000 343 21269.05 477.56 43122.15 48084.47 2021-12-09 15:15:23.000 343 21269.11 477.55 43122.21 48084.45 2021-12-09 15:15:24.000 343 21269.15 477.51 43122.22 48084.55 2021-12-09 15:15:25.000 343 21269.13 477.49 43122.20 48084.44 2021-12-09 15:15:26.000 343 21269.14 477.45 43122.21 48084.55 2021-12-09 15:15:27.000 343 21269.12 477.46 43122.21 48084.54 2021-12-09 15:15:28.000 343 21269.16 477.46 43122.23 48084.57 2021-12-09 15:15:29.000 343 21269.17 477.46 43122.26 48084.65 2021-12-09 15:15:30.000 343 21269.18 477.49 43122.30 48084.63 2021-12-09 15:15:31.000 343 21269.20 477.53 43122.29 48084.60 2021-12-09 15:15:32.000 343 21269.22 477.53 43122.28 48084.64 2021-12-09 15:15:33.000 343 21269.22 477.56 43122.23 48084.65 2021-12-09 15:15:34.000 343 21269.22 477.56 43122.22 48084.63 2021-12-09 15:15:35.000 343 21269.25 477.54 43122.26 48084.72 2021-12-09 15:15:36.000 343 21269.28 477.52 43122.27 48084.63 2021-12-09 15:15:37.000 343 21269.29 477.50 43122.27 48084.66 2021-12-09 15:15:38.000 343 21269.28 477.52 43122.30 48084.75 2021-12-09 15:15:39.000 343 21269.30 477.53 43122.28 48084.73 2021-12-09 15:15:40.000 343 21269.31 477.54 43122.28 48084.67 2021-12-09 15:15:41.000 343 21269.34 477.54 43122.29 48084.69 2021-12-09 15:15:42.000 343 21269.36 477.53 43122.31 48084.76 2021-12-09 15:15:43.000 343 21269.38 477.54 43122.30 48084.77 2021-12-09 15:15:44.000 343 21269.38 477.53 43122.28 48084.74 2021-12-09 15:15:45.000 343 21269.41 477.49 43122.26 48084.75 2021-12-09 15:15:46.000 343 21269.43 477.46 43122.29 48084.80 2021-12-09 15:15:47.000 343 21269.42 477.48 43122.33 48084.84 2021-12-09 15:15:48.000 343 21269.43 477.49 43122.34 48084.78 2021-12-09 15:15:49.000 343 21269.45 477.47 43122.34 48084.84 2021-12-09 15:15:50.000 343 21269.45 477.46 43122.35 48084.83 2021-12-09 15:15:51.000 343 21269.44 477.45 43122.31 48084.78 2021-12-09 15:15:52.000 343 21269.46 477.40 43122.33 48084.87 2021-12-09 15:15:53.000 343 21269.46 477.43 43122.31 48084.85 2021-12-09 15:15:54.000 343 21269.48 477.44 43122.32 48084.77 2021-12-09 15:15:55.000 343 21269.46 477.41 43122.29 48084.83 2021-12-09 15:15:56.000 343 21269.48 477.37 43122.28 48084.80 2021-12-09 15:15:57.000 343 21269.47 477.35 43122.29 48084.81 2021-12-09 15:15:58.000 343 21269.41 477.39 43122.26 48084.77 2021-12-09 15:15:59.000 343 21269.34 477.45 43122.22 48084.74 2021-12-09 15:16:00.000 343 21269.35 477.46 43122.23 48084.71 2021-12-09 15:16:01.000 343 21269.36 477.47 43122.22 48084.63 2021-12-09 15:16:02.000 343 21269.38 477.46 43122.21 48084.66 2021-12-09 15:16:03.000 343 21269.41 477.49 43122.16 48084.71 2021-12-09 15:16:04.000 343 21269.44 477.51 43122.14 48084.67 2021-12-09 15:16:05.000 343 21269.41 477.54 43122.10 48084.61 2021-12-09 15:16:06.000 343 21269.41 477.54 43122.09 48084.64 2021-12-09 15:16:07.000 343 21269.43 477.52 43122.11 48084.68 2021-12-09 15:16:08.000 343 21269.42 477.51 43122.11 48084.60 2021-12-09 15:16:09.000 343 21269.43 477.50 43122.08 48084.60 2021-12-09 15:16:10.000 343 21269.42 477.46 43122.11 48084.59 2021-12-09 15:16:11.000 343 21269.40 477.43 43122.15 48084.61 2021-12-09 15:16:12.000 343 21269.42 477.44 43122.14 48084.61 2021-12-09 15:16:13.000 343 21269.46 477.48 43122.13 48084.66 2021-12-09 15:16:14.000 343 21269.48 477.51 43122.11 48084.71 2021-12-09 15:16:15.000 343 21269.47 477.53 43122.10 48084.59 2021-12-09 15:16:16.000 343 21269.47 477.55 43122.08 48084.61 2021-12-09 15:16:17.000 343 21269.50 477.51 43122.07 48084.62 2021-12-09 15:16:18.000 343 21269.52 477.53 43122.04 48084.67 2021-12-09 15:16:19.000 343 21269.53 477.49 43122.04 48084.62 2021-12-09 15:16:20.000 343 21269.55 477.51 43122.06 48084.57 2021-12-09 15:16:21.000 343 21269.53 477.54 43122.06 48084.66 2021-12-09 15:16:22.000 343 21269.53 477.55 43122.03 48084.62 2021-12-09 15:16:23.000 343 21269.51 477.55 43122.02 48084.59 2021-12-09 15:16:24.000 343 21269.51 477.55 43122.04 48084.63 2021-12-09 15:16:25.000 343 21269.52 477.55 43122.03 48084.62 2021-12-09 15:16:26.000 343 21269.50 477.49 43122.01 48084.58 2021-12-09 15:16:27.000 343 21269.49 477.45 43121.99 48084.61 2021-12-09 15:16:28.000 343 21269.51 477.37 43122.03 48084.61 2021-12-09 15:16:29.000 343 21269.52 477.36 43122.07 48084.59 2021-12-09 15:16:30.000 343 21269.50 477.38 43122.09 48084.67 2021-12-09 15:16:31.000 343 21269.48 477.43 43122.08 48084.69 2021-12-09 15:16:32.000 343 21269.48 477.45 43122.10 48084.68 2021-12-09 15:16:33.000 343 21269.45 477.52 43122.05 48084.60 2021-12-09 15:16:34.000 343 21269.41 477.60 43121.99 48084.56 2021-12-09 15:16:35.000 343 21269.41 477.64 43121.96 48084.57 2021-12-09 15:16:36.000 343 21269.43 477.64 43121.93 48084.55 2021-12-09 15:16:37.000 343 21269.41 477.71 43121.87 48084.45 2021-12-09 15:16:38.000 343 21269.40 477.78 43121.86 48084.48 2021-12-09 15:16:39.000 343 21269.42 477.82 43121.82 48084.40 2021-12-09 15:16:40.000 343 21269.38 477.87 43121.82 48084.37 2021-12-09 15:16:41.000 343 21269.35 477.88 43121.73 48084.37 2021-12-09 15:16:42.000 343 21269.30 477.93 43121.67 48084.23 2021-12-09 15:16:43.000 343 21269.30 477.91 43121.66 48084.21 2021-12-09 15:16:44.000 343 21269.27 477.87 43121.61 48084.19 2021-12-09 15:16:45.000 343 21269.25 477.89 43121.59 48084.10 2021-12-09 15:16:46.000 343 21269.24 477.92 43121.57 48084.14 2021-12-09 15:16:47.000 343 21269.20 477.94 43121.54 48084.09 2021-12-09 15:16:48.000 343 21269.21 477.95 43121.51 48084.01 2021-12-09 15:16:49.000 343 21269.19 477.93 43121.50 48083.97 2021-12-09 15:16:50.000 343 21269.15 477.89 43121.49 48084.04 2021-12-09 15:16:51.000 343 21269.19 477.84 43121.51 48083.97 2021-12-09 15:16:52.000 343 21269.22 477.78 43121.55 48084.04 2021-12-09 15:16:53.000 343 21269.22 477.77 43121.58 48084.07 2021-12-09 15:16:54.000 343 21269.21 477.81 43121.59 48084.08 2021-12-09 15:16:55.000 343 21269.21 477.85 43121.57 48084.11 2021-12-09 15:16:56.000 343 21269.21 477.90 43121.57 48084.09 2021-12-09 15:16:57.000 343 21269.15 477.96 43121.57 48084.10 2021-12-09 15:16:58.000 343 21269.11 478.03 43121.50 48084.00 2021-12-09 15:16:59.000 343 21269.08 478.09 43121.40 48083.98 2021-12-09 15:17:00.000 343 21269.06 478.07 43121.39 48083.91 2021-12-09 15:17:01.000 343 21269.08 478.08 43121.38 48083.88 2021-12-09 15:17:02.000 343 21269.05 478.13 43121.33 48083.80 2021-12-09 15:17:03.000 343 21269.00 478.14 43121.30 48083.80 2021-12-09 15:17:04.000 343 21268.94 478.14 43121.26 48083.75 2021-12-09 15:17:05.000 343 21268.91 478.11 43121.27 48083.68 2021-12-09 15:17:06.000 343 21268.91 478.07 43121.26 48083.69 2021-12-09 15:17:07.000 343 21268.90 478.04 43121.27 48083.61 2021-12-09 15:17:08.000 343 21268.88 477.99 43121.24 48083.72 2021-12-09 15:17:09.000 343 21268.86 477.96 43121.29 48083.64 2021-12-09 15:17:10.000 343 21268.84 477.95 43121.36 48083.73 2021-12-09 15:17:11.000 343 21268.81 477.97 43121.37 48083.66 2021-12-09 15:17:12.000 343 21268.78 478.00 43121.39 48083.75 2021-12-09 15:17:13.000 343 21268.82 478.02 43121.37 48083.74 2021-12-09 15:17:14.000 343 21268.80 478.00 43121.39 48083.73 2021-12-09 15:17:15.000 343 21268.82 477.98 43121.40 48083.69 2021-12-09 15:17:16.000 343 21268.85 477.94 43121.40 48083.78 2021-12-09 15:17:17.000 343 21268.88 477.91 43121.42 48083.73 2021-12-09 15:17:18.000 343 21268.87 477.94 43121.46 48083.79 2021-12-09 15:17:19.000 343 21268.82 477.98 43121.46 48083.84 2021-12-09 15:17:20.000 343 21268.83 478.04 43121.46 48083.75 2021-12-09 15:17:21.000 343 21268.79 478.04 43121.42 48083.74 2021-12-09 15:17:22.000 343 21268.79 478.03 43121.40 48083.78 2021-12-09 15:17:23.000 343 21268.81 478.03 43121.42 48083.75 2021-12-09 15:17:24.000 343 21268.82 478.01 43121.43 48083.72 2021-12-09 15:17:25.000 343 21268.83 477.99 43121.41 48083.77 2021-12-09 15:17:26.000 343 21268.80 477.99 43121.43 48083.76 2021-12-09 15:17:27.000 343 21268.78 478.04 43121.43 48083.76 2021-12-09 15:17:28.000 343 21268.71 478.14 43121.41 48083.79 2021-12-09 15:17:29.000 343 21268.66 478.25 43121.36 48083.71 2021-12-09 15:17:30.000 343 21268.62 478.28 43121.32 48083.57 2021-12-09 15:17:31.000 343 21268.61 478.28 43121.27 48083.60 2021-12-09 15:17:32.000 343 21268.62 478.21 43121.25 48083.49 2021-12-09 15:17:33.000 343 21268.67 478.10 43121.27 48083.55 2021-12-09 15:17:34.000 343 21268.74 477.99 43121.33 48083.53 2021-12-09 15:17:35.000 343 21268.81 477.94 43121.42 48083.68 2021-12-09 15:17:36.000 343 21268.85 477.91 43121.47 48083.81 2021-12-09 15:17:37.000 343 21268.85 477.87 43121.51 48083.75 2021-12-09 15:17:38.000 343 21268.85 477.84 43121.54 48083.88 2021-12-09 15:17:39.000 343 21268.83 477.81 43121.58 48083.81 2021-12-09 15:17:40.000 343 21268.87 477.78 43121.61 48084.00 2021-12-09 15:17:41.000 343 21268.91 477.73 43121.63 48083.94 2021-12-09 15:17:42.000 343 21268.92 477.71 43121.70 48084.02 2021-12-09 15:17:43.000 343 21268.89 477.71 43121.71 48084.07 2021-12-09 15:17:44.000 343 21268.89 477.68 43121.70 48084.07 2021-12-09 15:17:45.000 343 21268.92 477.66 43121.74 48084.13 2021-12-09 15:17:46.000 343 21268.91 477.64 43121.80 48084.07 2021-12-09 15:17:47.000 343 21268.90 477.62 43121.80 48084.18 2021-12-09 15:17:48.000 343 21268.89 477.60 43121.78 48084.13 2021-12-09 15:17:49.000 343 21268.87 477.60 43121.81 48084.22 2021-12-09 15:17:50.000 343 21268.89 477.60 43121.90 48084.18 2021-12-09 15:17:51.000 343 21268.88 477.61 43121.92 48084.22 2021-12-09 15:17:52.000 343 21268.90 477.57 43121.90 48084.26 2021-12-09 15:17:53.000 343 21268.88 477.55 43121.88 48084.24 2021-12-09 15:17:54.000 343 21268.85 477.52 43121.91 48084.28 2021-12-09 15:17:55.000 343 21268.85 477.54 43121.96 48084.28 2021-12-09 15:17:56.000 343 21268.81 477.55 43122.03 48084.33 2021-12-09 15:17:57.000 343 21268.81 477.53 43122.04 48084.30 2021-12-09 15:17:58.000 343 21268.83 477.54 43121.99 48084.38 2021-12-09 15:17:59.000 343 21268.85 477.55 43122.02 48084.37 2021-12-09 15:18:00.000 343 21268.88 477.54 43122.03 48084.36 2021-12-09 15:18:01.000 343 21268.85 477.62 43122.01 48084.39 2021-12-09 15:18:02.000 343 21268.84 477.68 43121.99 48084.32 2021-12-09 15:18:03.000 343 21268.85 477.69 43121.97 48084.37 2021-12-09 15:18:04.000 343 21268.85 477.71 43121.99 48084.33 2021-12-09 15:18:05.000 343 21268.84 477.70 43121.98 48084.33 2021-12-09 15:18:06.000 343 21268.81 477.70 43121.97 48084.24 2021-12-09 15:18:07.000 343 21268.83 477.68 43121.97 48084.23 2021-12-09 15:18:08.000 343 21268.82 477.68 43121.96 48084.24 2021-12-09 15:18:09.000 343 21268.79 477.65 43121.97 48084.30 2021-12-09 15:18:10.000 343 21268.79 477.65 43121.97 48084.27 2021-12-09 15:18:11.000 343 21268.79 477.68 43121.96 48084.27 2021-12-09 15:18:12.000 343 21268.79 477.69 43121.94 48084.26 2021-12-09 15:18:13.000 343 21268.79 477.71 43121.94 48084.19 2021-12-09 15:18:14.000 343 21268.78 477.69 43121.93 48084.28 2021-12-09 15:18:15.000 343 21268.80 477.66 43121.94 48084.17 2021-12-09 15:18:16.000 343 21268.79 477.67 43121.93 48084.30 2021-12-09 15:18:17.000 343 21268.75 477.68 43121.92 48084.17 2021-12-09 15:18:18.000 343 21268.75 477.68 43121.89 48084.22 2021-12-09 15:18:19.000 343 21268.76 477.62 43121.92 48084.15 2021-12-09 15:18:20.000 343 21268.74 477.56 43121.93 48084.12 2021-12-09 15:18:21.000 343 21268.75 477.54 43121.96 48084.22 2021-12-09 15:18:22.000 343 21268.77 477.55 43122.00 48084.18 2021-12-09 15:18:23.000 343 21268.79 477.61 43122.00 48084.28 2021-12-09 15:18:24.000 343 21268.77 477.68 43121.96 48084.25 2021-12-09 15:18:25.000 343 21268.76 477.71 43121.93 48084.31 2021-12-09 15:18:26.000 343 21268.78 477.71 43121.92 48084.19 2021-12-09 15:18:27.000 343 21268.80 477.75 43121.94 48084.21 2021-12-09 15:18:28.000 343 21268.79 477.75 43121.92 48084.26 2021-12-09 15:18:29.000 343 21268.81 477.73 43121.95 48084.20 2021-12-09 15:18:30.000 343 21268.77 477.76 43121.91 48084.26 2021-12-09 15:18:31.000 343 21268.73 477.79 43121.91 48084.15 2021-12-09 15:18:32.000 343 21268.72 477.76 43121.91 48084.21 2021-12-09 15:18:33.000 343 21268.74 477.77 43121.88 48084.11 2021-12-09 15:18:34.000 343 21268.74 477.77 43121.89 48084.14 2021-12-09 15:18:35.000 343 21268.74 477.77 43121.86 48084.17 2021-12-09 15:18:36.000 343 21268.78 477.77 43121.84 48084.10 2021-12-09 15:18:37.000 343 21268.79 477.79 43121.87 48084.18 2021-12-09 15:18:38.000 343 21268.78 477.78 43121.89 48084.11 2021-12-09 15:18:39.000 343 21268.78 477.84 43121.91 48084.20 2021-12-09 15:18:40.000 343 21268.79 477.93 43121.87 48084.10 2021-12-09 15:18:41.000 343 21268.79 477.90 43121.87 48084.16 2021-12-09 15:18:42.000 343 21268.78 477.88 43121.89 48084.10 2021-12-09 15:18:43.000 343 21268.79 477.85 43121.89 48084.13 2021-12-09 15:18:44.000 343 21268.77 477.81 43121.90 48084.16 2021-12-09 15:18:45.000 343 21268.80 477.77 43121.95 48084.17 2021-12-09 15:18:46.000 343 21268.82 477.79 43122.03 48084.27 2021-12-09 15:18:47.000 343 21268.79 477.77 43121.99 48084.17 2021-12-09 15:18:48.000 343 21268.80 477.76 43122.03 48084.30 2021-12-09 15:18:49.000 343 21268.78 477.78 43122.04 48084.25 2021-12-09 15:18:50.000 343 21268.82 477.78 43122.03 48084.32 2021-12-09 15:18:51.000 343 21268.78 477.79 43122.04 48084.34 2021-12-09 15:18:52.000 343 21268.79 477.83 43122.03 48084.31 2021-12-09 15:18:53.000 343 21268.78 477.83 43122.02 48084.35 2021-12-09 15:18:54.000 343 21268.79 477.88 43122.02 48084.31 2021-12-09 15:18:55.000 343 21268.79 477.90 43122.02 48084.31 2021-12-09 15:18:56.000 343 21268.82 477.90 43121.99 48084.26 2021-12-09 15:18:57.000 343 21268.80 477.86 43122.00 48084.26 2021-12-09 15:18:58.000 343 21268.81 477.80 43122.02 48084.29 2021-12-09 15:18:59.000 343 21268.81 477.76 43122.03 48084.28 2021-12-09 15:19:00.000 343 21268.84 477.73 43122.11 48084.41 2021-12-09 15:19:01.000 343 21268.83 477.72 43122.15 48084.32 2021-12-09 15:19:02.000 343 21268.81 477.73 43122.17 48084.44 2021-12-09 15:19:03.000 343 21268.83 477.73 43122.16 48084.36 2021-12-09 15:19:04.000 343 21268.84 477.70 43122.18 48084.46 2021-12-09 15:19:05.000 343 21268.85 477.67 43122.19 48084.39 2021-12-09 15:19:06.000 343 21268.88 477.65 43122.16 48084.42 2021-12-09 15:19:07.000 343 21268.91 477.65 43122.19 48084.50 2021-12-09 15:19:08.000 343 21268.88 477.69 43122.21 48084.42 2021-12-09 15:19:09.000 343 21268.89 477.73 43122.15 48084.50 2021-12-09 15:19:10.000 343 21268.90 477.73 43122.15 48084.38 2021-12-09 15:19:11.000 343 21268.89 477.74 43122.13 48084.48 2021-12-09 15:19:12.000 343 21268.87 477.72 43122.14 48084.47 2021-12-09 15:19:13.000 343 21268.84 477.70 43122.15 48084.41 2021-12-09 15:19:14.000 343 21268.82 477.73 43122.13 48084.38 2021-12-09 15:19:15.000 343 21268.84 477.74 43122.11 48084.44 2021-12-09 15:19:16.000 343 21268.83 477.73 43122.12 48084.45 2021-12-09 15:19:17.000 343 21268.85 477.73 43122.09 48084.40 2021-12-09 15:19:18.000 343 21268.86 477.65 43122.13 48084.35 2021-12-09 15:19:19.000 343 21268.88 477.61 43122.16 48084.46 2021-12-09 15:19:20.000 343 21268.84 477.62 43122.23 48084.48 2021-12-09 15:19:21.000 343 21268.85 477.67 43122.25 48084.50 2021-12-09 15:19:22.000 343 21268.86 477.70 43122.25 48084.53 2021-12-09 15:19:23.000 343 21268.83 477.75 43122.24 48084.52 2021-12-09 15:19:24.000 343 21268.83 477.75 43122.20 48084.51 2021-12-09 15:19:25.000 343 21268.85 477.74 43122.21 48084.47 2021-12-09 15:19:26.000 343 21268.84 477.74 43122.22 48084.47 2021-12-09 15:19:27.000 343 21268.84 477.70 43122.20 48084.45 2021-12-09 15:19:28.000 343 21268.83 477.65 43122.26 48084.49 2021-12-09 15:19:29.000 343 21268.81 477.62 43122.29 48084.49 2021-12-09 15:19:30.000 343 21268.83 477.63 43122.31 48084.53 2021-12-09 15:19:31.000 343 21268.87 477.63 43122.31 48084.57 2021-12-09 15:19:32.000 343 21268.85 477.67 43122.31 48084.54 2021-12-09 15:19:33.000 343 21268.87 477.67 43122.33 48084.60 2021-12-09 15:19:34.000 343 21268.87 477.69 43122.30 48084.65 2021-12-09 15:19:35.000 343 21268.89 477.70 43122.31 48084.59 2021-12-09 15:19:36.000 343 21268.86 477.79 43122.30 48084.55 2021-12-09 15:19:37.000 343 21268.81 477.83 43122.33 48084.58 2021-12-09 15:19:38.000 343 21268.82 477.81 43122.28 48084.59 2021-12-09 15:19:39.000 343 21268.85 477.79 43122.26 48084.56 2021-12-09 15:19:40.000 343 21268.85 477.74 43122.30 48084.50 2021-12-09 15:19:41.000 343 21268.84 477.76 43122.30 48084.51 2021-12-09 15:19:42.000 343 21268.85 477.80 43122.30 48084.57 2021-12-09 15:19:43.000 343 21268.85 477.79 43122.26 48084.47 2021-12-09 15:19:44.000 343 21268.82 477.83 43122.24 48084.55 2021-12-09 15:19:45.000 343 21268.83 477.82 43122.20 48084.49 2021-12-09 15:19:46.000 343 21268.82 477.77 43122.21 48084.53 2021-12-09 15:19:47.000 343 21268.82 477.73 43122.20 48084.44 2021-12-09 15:19:48.000 343 21268.84 477.72 43122.21 48084.48 2021-12-09 15:19:49.000 343 21268.80 477.76 43122.18 48084.50 2021-12-09 15:19:50.000 343 21268.77 477.78 43122.19 48084.45 2021-12-09 15:19:51.000 343 21268.76 477.80 43122.20 48084.51 2021-12-09 15:19:52.000 343 21268.78 477.85 43122.17 48084.39 2021-12-09 15:19:53.000 343 21268.76 477.84 43122.14 48084.44 2021-12-09 15:19:54.000 343 21268.76 477.84 43122.09 48084.35 2021-12-09 15:19:55.000 343 21268.73 477.83 43122.10 48084.32 2021-12-09 15:19:56.000 343 21268.72 477.81 43122.06 48084.36 2021-12-09 15:19:57.000 343 21268.68 477.86 43122.05 48084.26 2021-12-09 15:19:58.000 343 21268.66 477.87 43122.02 48084.33 2021-12-09 15:19:59.000 343 21268.64 477.84 43122.00 48084.18 2021-12-09 15:20:00.000 343 21268.61 477.85 43122.02 48084.29 2021-12-09 15:20:01.000 343 21268.61 477.85 43122.03 48084.16 2021-12-09 15:20:02.000 343 21268.61 477.82 43122.06 48084.21 2021-12-09 15:20:03.000 343 21268.63 477.81 43122.05 48084.23 2021-12-09 15:20:04.000 343 21268.64 477.82 43122.04 48084.20 2021-12-09 15:20:05.000 343 21268.64 477.86 43122.03 48084.24 2021-12-09 15:20:06.000 343 21268.62 477.90 43121.99 48084.18 2021-12-09 15:20:07.000 343 21268.62 477.91 43121.96 48084.22 2021-12-09 15:20:08.000 343 21268.59 477.91 43121.95 48084.15 2021-12-09 15:20:09.000 343 21268.59 477.96 43121.95 48084.15 2021-12-09 15:20:10.000 343 21268.61 477.96 43121.95 48084.12 2021-12-09 15:20:11.000 343 21268.58 477.96 43121.94 48084.13 2021-12-09 15:20:12.000 343 21268.58 477.96 43121.94 48084.11 2021-12-09 15:20:13.000 343 21268.56 477.95 43121.92 48084.08 2021-12-09 15:20:14.000 343 21268.57 477.94 43121.90 48084.14 2021-12-09 15:20:15.000 343 21268.57 477.91 43121.94 48084.13 2021-12-09 15:20:16.000 343 21268.54 477.90 43121.90 48084.08 2021-12-09 15:20:17.000 343 21268.58 477.87 43121.93 48084.09 2021-12-09 15:20:18.000 343 21268.60 477.84 43121.98 48084.14 2021-12-09 15:20:19.000 343 21268.61 477.87 43122.01 48084.13 2021-12-09 15:20:20.000 343 21268.62 477.87 43122.01 48084.22 2021-12-09 15:20:21.000 343 21268.62 477.85 43122.01 48084.14 2021-12-09 15:20:22.000 343 21268.62 477.84 43122.00 48084.20 2021-12-09 15:20:23.000 343 21268.56 477.86 43122.02 48084.18 2021-12-09 15:20:24.000 343 21268.46 477.95 43121.99 48084.20 2021-12-09 15:20:25.000 343 21268.36 478.08 43121.94 48084.17 2021-12-09 15:20:26.000 343 21268.32 478.21 43121.86 48084.04 2021-12-09 15:20:27.000 343 21268.30 478.26 43121.78 48083.91 2021-12-09 15:20:28.000 343 21268.29 478.28 43121.72 48083.88 2021-12-09 15:20:29.000 343 21268.31 478.25 43121.72 48083.76 2021-12-09 15:20:30.000 343 21268.28 478.23 43121.69 48083.79 2021-12-09 15:20:31.000 343 21268.29 478.24 43121.65 48083.80 2021-12-09 15:20:32.000 343 21268.30 478.25 43121.64 48083.72 2021-12-09 15:20:33.000 343 21268.28 478.27 43121.65 48083.78 2021-12-09 15:20:34.000 343 21268.23 478.28 43121.62 48083.72 2021-12-09 15:20:35.000 343 21268.22 478.33 43121.58 48083.74 2021-12-09 15:20:36.000 343 21268.19 478.35 43121.58 48083.60 2021-12-09 15:20:37.000 343 21268.17 478.36 43121.55 48083.66 2021-12-09 15:20:38.000 343 21268.16 478.43 43121.51 48083.58 2021-12-09 15:20:39.000 343 21268.14 478.47 43121.49 48083.58 2021-12-09 15:20:40.000 343 21268.21 478.47 43121.45 48083.56 2021-12-09 15:20:41.000 343 21268.30 478.50 43121.39 48083.58 2021-12-09 15:20:42.000 343 21268.34 478.52 43121.37 48083.54 2021-12-09 15:20:43.000 343 21268.34 478.50 43121.35 48083.57 2021-12-09 15:20:44.000 343 21268.32 478.46 43121.37 48083.49 2021-12-09 15:20:45.000 343 21268.32 478.42 43121.39 48083.49 2021-12-09 15:20:46.000 343 21268.32 478.39 43121.41 48083.57 2021-12-09 15:20:47.000 343 21268.36 478.36 43121.44 48083.53 2021-12-09 15:20:48.000 343 21268.37 478.40 43121.44 48083.64 2021-12-09 15:20:49.000 343 21268.34 478.39 43121.46 48083.57 2021-12-09 15:20:50.000 343 21268.34 478.43 43121.45 48083.64 2021-12-09 15:20:51.000 343 21268.34 478.50 43121.45 48083.63 2021-12-09 15:20:52.000 343 21268.33 478.51 43121.44 48083.55 2021-12-09 15:20:53.000 343 21268.33 478.52 43121.40 48083.55 2021-12-09 15:20:54.000 343 21268.30 478.55 43121.39 48083.53 2021-12-09 15:20:55.000 343 21268.30 478.56 43121.38 48083.53 2021-12-09 15:20:56.000 343 21268.33 478.52 43121.37 48083.53 2021-12-09 15:20:57.000 343 21268.37 478.45 43121.43 48083.54 2021-12-09 15:20:58.000 343 21268.37 478.43 43121.44 48083.59 2021-12-09 15:20:59.000 343 21268.37 478.38 43121.47 48083.57 2021-12-09 15:21:00.000 343 21268.39 478.32 43121.51 48083.66 2021-12-09 15:21:01.000 343 21268.41 478.34 43121.51 48083.68 2021-12-09 15:21:02.000 343 21268.40 478.36 43121.50 48083.60 2021-12-09 15:21:03.000 343 21268.47 478.30 43121.54 48083.69 2021-12-09 15:21:04.000 343 21268.45 478.26 43121.57 48083.78 2021-12-09 15:21:05.000 343 21268.46 478.17 43121.60 48083.69 2021-12-09 15:21:06.000 343 21268.48 478.15 43121.65 48083.83 2021-12-09 15:21:07.000 343 21268.51 478.11 43121.75 48083.82 2021-12-09 15:21:08.000 343 21268.54 478.11 43121.79 48083.95 2021-12-09 15:21:09.000 343 21268.55 478.11 43121.81 48083.95 2021-12-09 15:21:10.000 343 21268.57 478.16 43121.82 48083.97 2021-12-09 15:21:11.000 343 21268.57 478.17 43121.83 48084.00 2021-12-09 15:21:12.000 343 21268.57 478.18 43121.83 48084.00 2021-12-09 15:21:13.000 343 21268.59 478.16 43121.81 48084.05 2021-12-09 15:21:14.000 343 21268.63 478.12 43121.84 48084.02 2021-12-09 15:21:15.000 343 21268.61 478.14 43121.85 48084.09 2021-12-09 15:21:16.000 343 21268.65 478.14 43121.87 48084.04 2021-12-09 15:21:17.000 343 21268.61 478.16 43121.87 48084.12 2021-12-09 15:21:18.000 343 21268.63 478.16 43121.87 48084.07 2021-12-09 15:21:19.000 343 21268.65 478.17 43121.90 48084.16 2021-12-09 15:21:20.000 343 21268.67 478.18 43121.90 48084.12 2021-12-09 15:21:21.000 343 21268.69 478.16 43121.92 48084.10 2021-12-09 15:21:22.000 343 21268.74 478.14 43121.94 48084.17 2021-12-09 15:21:23.000 343 21268.70 478.16 43121.94 48084.15 2021-12-09 15:21:24.000 343 21268.72 478.15 43121.98 48084.26 2021-12-09 15:21:25.000 343 21268.71 478.17 43122.01 48084.20 2021-12-09 15:21:26.000 343 21268.74 478.18 43122.03 48084.28 2021-12-09 15:21:27.000 343 21268.73 478.15 43121.99 48084.22 2021-12-09 15:21:28.000 343 21268.71 478.13 43121.99 48084.28 2021-12-09 15:21:29.000 343 21268.70 478.13 43122.00 48084.27 2021-12-09 15:21:30.000 343 21268.70 478.15 43122.04 48084.16 2021-12-09 15:21:31.000 343 21268.71 478.17 43122.01 48084.32 2021-12-09 15:21:32.000 343 21268.74 478.14 43122.02 48084.21 2021-12-09 15:21:33.000 343 21268.75 478.11 43122.02 48084.32 2021-12-09 15:21:34.000 343 21268.73 478.11 43122.00 48084.24 2021-12-09 15:21:35.000 343 21268.74 478.10 43121.99 48084.23 2021-12-09 15:21:36.000 343 21268.72 478.06 43122.04 48084.30 2021-12-09 15:21:37.000 343 21268.73 478.05 43122.08 48084.25 2021-12-09 15:21:38.000 343 21268.73 478.04 43122.06 48084.35 2021-12-09 15:21:39.000 343 21268.75 478.01 43122.08 48084.27 2021-12-09 15:21:40.000 343 21268.76 477.99 43122.09 48084.37 2021-12-09 15:21:41.000 343 21268.77 478.04 43122.07 48084.31 2021-12-09 15:21:42.000 343 21268.75 478.00 43122.07 48084.40 2021-12-09 15:21:43.000 343 21268.74 477.97 43122.10 48084.35 2021-12-09 15:21:44.000 343 21268.74 477.98 43122.14 48084.31 2021-12-09 15:21:45.000 343 21268.73 477.99 43122.10 48084.42 2021-12-09 15:21:46.000 343 21268.68 477.96 43122.11 48084.32 2021-12-09 15:21:47.000 343 21268.72 477.94 43122.14 48084.45 2021-12-09 15:21:48.000 343 21268.72 477.97 43122.13 48084.36 2021-12-09 15:21:49.000 343 21268.71 477.98 43122.11 48084.32 2021-12-09 15:21:50.000 343 21268.73 477.95 43122.13 48084.41 2021-12-09 15:21:51.000 343 21268.72 477.93 43122.13 48084.33 2021-12-09 15:21:52.000 343 21268.70 477.92 43122.14 48084.39 2021-12-09 15:21:53.000 343 21268.70 477.93 43122.17 48084.33 2021-12-09 15:21:54.000 343 21268.68 477.94 43122.15 48084.40 2021-12-09 15:21:55.000 343 21268.69 477.92 43122.14 48084.33 2021-12-09 15:21:56.000 343 21268.70 477.88 43122.13 48084.33 2021-12-09 15:21:57.000 343 21268.71 477.85 43122.15 48084.39 2021-12-09 15:21:58.000 343 21268.71 477.83 43122.20 48084.38 2021-12-09 15:21:59.000 343 21268.74 477.79 43122.20 48084.44 2021-12-09 15:22:00.000 343 21268.76 477.77 43122.22 48084.44 2021-12-09 15:22:01.000 343 21268.77 477.77 43122.22 48084.42 2021-12-09 15:22:02.000 343 21268.75 477.78 43122.22 48084.51 2021-12-09 15:22:03.000 343 21268.72 477.76 43122.23 48084.49 2021-12-09 15:22:04.000 343 21268.73 477.78 43122.22 48084.41 2021-12-09 15:22:05.000 343 21268.68 477.78 43122.21 48084.51 2021-12-09 15:22:06.000 343 21268.65 477.79 43122.20 48084.43 2021-12-09 15:22:07.000 343 21268.61 477.80 43122.21 48084.48 2021-12-09 15:22:08.000 343 21268.59 477.84 43122.17 48084.39 2021-12-09 15:22:09.000 343 21268.57 477.88 43122.16 48084.36 2021-12-09 15:22:10.000 343 21268.60 477.89 43122.18 48084.42 2021-12-09 15:22:11.000 343 21268.54 477.90 43122.18 48084.31 2021-12-09 15:22:12.000 343 21268.52 477.91 43122.19 48084.38 2021-12-09 15:22:13.000 343 21268.50 477.89 43122.20 48084.33 2021-12-09 15:22:14.000 343 21268.46 477.89 43122.21 48084.37 2021-12-09 15:22:15.000 343 21268.46 477.92 43122.21 48084.31 2021-12-09 15:22:16.000 343 21268.48 477.96 43122.20 48084.32 2021-12-09 15:22:17.000 343 21268.47 478.01 43122.19 48084.37 2021-12-09 15:22:18.000 343 21268.41 477.97 43122.17 48084.22 2021-12-09 15:22:19.000 343 21268.37 477.94 43122.19 48084.32 2021-12-09 15:22:20.000 343 21268.38 477.96 43122.18 48084.22 2021-12-09 15:22:21.000 343 21268.39 477.97 43122.16 48084.25 2021-12-09 15:22:22.000 343 21268.39 477.96 43122.15 48084.23 2021-12-09 15:22:23.000 343 21268.41 477.94 43122.14 48084.20 2021-12-09 15:22:24.000 343 21268.39 477.90 43122.16 48084.29 2021-12-09 15:22:25.000 343 21268.37 477.92 43122.18 48084.24 2021-12-09 15:22:26.000 343 21268.38 477.92 43122.16 48084.30 2021-12-09 15:22:27.000 343 21268.40 477.92 43122.17 48084.20 2021-12-09 15:22:28.000 343 21268.42 477.88 43122.17 48084.25 2021-12-09 15:22:29.000 343 21268.43 477.86 43122.13 48084.24 2021-12-09 15:22:30.000 343 21268.40 477.84 43122.19 48084.28 2021-12-09 15:22:31.000 343 21268.42 477.82 43122.24 48084.29 2021-12-09 15:22:32.000 343 21268.44 477.82 43122.22 48084.25 2021-12-09 15:22:33.000 343 21268.46 477.80 43122.22 48084.32 2021-12-09 15:22:34.000 343 21268.45 477.73 43122.23 48084.28 2021-12-09 15:22:35.000 343 21268.49 477.68 43122.25 48084.37 2021-12-09 15:22:36.000 343 21268.49 477.64 43122.29 48084.34 2021-12-09 15:22:37.000 343 21268.50 477.64 43122.32 48084.40 2021-12-09 15:22:38.000 343 21268.55 477.63 43122.34 48084.44 2021-12-09 15:22:39.000 343 21268.59 477.62 43122.38 48084.47 2021-12-09 15:22:40.000 343 21268.59 477.61 43122.40 48084.56 2021-12-09 15:22:41.000 343 21268.60 477.60 43122.43 48084.51 2021-12-09 15:22:42.000 343 21268.64 477.57 43122.44 48084.63 2021-12-09 15:22:43.000 343 21268.66 477.53 43122.49 48084.56 2021-12-09 15:22:44.000 343 21268.64 477.53 43122.50 48084.64 2021-12-09 15:22:45.000 343 21268.63 477.53 43122.52 48084.70 2021-12-09 15:22:46.000 343 21268.64 477.53 43122.53 48084.69 2021-12-09 15:22:47.000 343 21268.69 477.53 43122.52 48084.64 2021-12-09 15:22:48.000 343 21268.70 477.52 43122.52 48084.71 2021-12-09 15:22:49.000 343 21268.69 477.56 43122.54 48084.72 2021-12-09 15:22:50.000 343 21268.70 477.60 43122.54 48084.67 2021-12-09 15:22:51.000 343 21268.69 477.59 43122.53 48084.72 2021-12-09 15:22:52.000 343 21268.70 477.60 43122.52 48084.78 2021-12-09 15:22:53.000 343 21268.67 477.65 43122.56 48084.72 2021-12-09 15:22:54.000 343 21268.66 477.67 43122.56 48084.65 2021-12-09 15:22:55.000 343 21268.65 477.66 43122.53 48084.73 2021-12-09 15:22:56.000 343 21268.67 477.68 43122.54 48084.78 2021-12-09 15:22:57.000 343 21268.70 477.69 43122.54 48084.69 2021-12-09 15:22:58.000 343 21268.68 477.69 43122.54 48084.69 2021-12-09 15:22:59.000 343 21268.64 477.70 43122.51 48084.77 2021-12-09 15:23:00.000 343 21268.64 477.68 43122.51 48084.65 2021-12-09 15:23:01.000 343 21268.66 477.66 43122.53 48084.66 2021-12-09 15:23:02.000 343 21268.67 477.64 43122.52 48084.73 2021-12-09 15:23:03.000 343 21268.70 477.67 43122.52 48084.77 2021-12-09 15:23:04.000 343 21268.70 477.68 43122.56 48084.71 2021-12-09 15:23:05.000 343 21268.70 477.66 43122.56 48084.72 2021-12-09 15:23:06.000 343 21268.67 477.64 43122.57 48084.74 2021-12-09 15:23:07.000 343 21268.63 477.65 43122.60 48084.71 2021-12-09 15:23:08.000 343 21268.59 477.64 43122.55 48084.71 2021-12-09 15:23:09.000 343 21268.57 477.64 43122.56 48084.72 2021-12-09 15:23:10.000 343 21268.59 477.66 43122.59 48084.77 2021-12-09 15:23:11.000 343 21268.62 477.67 43122.57 48084.66 2021-12-09 15:23:12.000 343 21268.63 477.68 43122.54 48084.67 2021-12-09 15:23:13.000 343 21268.62 477.69 43122.51 48084.72 2021-12-09 15:23:14.000 343 21268.64 477.65 43122.49 48084.74 2021-12-09 15:23:15.000 343 21268.65 477.62 43122.49 48084.66 2021-12-09 15:23:16.000 343 21268.67 477.62 43122.50 48084.64 2021-12-09 15:23:17.000 343 21268.67 477.61 43122.52 48084.70 2021-12-09 15:23:18.000 343 21268.67 477.60 43122.51 48084.76 2021-12-09 15:23:19.000 343 21268.72 477.62 43122.51 48084.65 2021-12-09 15:23:20.000 343 21268.73 477.66 43122.50 48084.70 2021-12-09 15:23:21.000 343 21268.74 477.66 43122.49 48084.71 2021-12-09 15:23:22.000 343 21268.76 477.63 43122.47 48084.68 2021-12-09 15:23:23.000 343 21268.75 477.61 43122.50 48084.68 2021-12-09 15:23:24.000 343 21268.74 477.58 43122.53 48084.75 2021-12-09 15:23:25.000 343 21268.75 477.58 43122.55 48084.65 2021-12-09 15:23:26.000 343 21268.72 477.59 43122.55 48084.71 2021-12-09 15:23:27.000 343 21268.73 477.60 43122.55 48084.78 2021-12-09 15:23:28.000 343 21268.72 477.62 43122.56 48084.76 2021-12-09 15:23:29.000 343 21268.73 477.64 43122.56 48084.67 2021-12-09 15:23:30.000 343 21268.72 477.64 43122.54 48084.72 2021-12-09 15:23:31.000 343 21268.72 477.63 43122.54 48084.77 2021-12-09 15:23:32.000 343 21268.73 477.62 43122.54 48084.72 2021-12-09 15:23:33.000 343 21268.73 477.62 43122.53 48084.76 2021-12-09 15:23:34.000 343 21268.74 477.64 43122.51 48084.79 2021-12-09 15:23:35.000 343 21268.72 477.66 43122.48 48084.72 2021-12-09 15:23:36.000 343 21268.72 477.70 43122.50 48084.65 2021-12-09 15:23:37.000 343 21268.75 477.79 43122.50 48084.70 2021-12-09 15:23:38.000 343 21268.73 477.84 43122.45 48084.71 2021-12-09 15:23:39.000 343 21268.73 477.90 43122.41 48084.69 2021-12-09 15:23:40.000 343 21268.75 477.92 43122.33 48084.62 2021-12-09 15:23:41.000 343 21268.76 477.90 43122.31 48084.64 2021-12-09 15:23:42.000 343 21268.77 477.85 43122.32 48084.54 2021-12-09 15:23:43.000 343 21268.78 477.79 43122.38 48084.60 2021-12-09 15:23:44.000 343 21268.76 477.74 43122.37 48084.60 2021-12-09 15:23:45.000 343 21268.76 477.71 43122.38 48084.56 2021-12-09 15:23:46.000 343 21268.79 477.74 43122.36 48084.60 2021-12-09 15:23:47.000 343 21268.74 477.76 43122.36 48084.71 2021-12-09 15:23:48.000 343 21268.71 477.80 43122.34 48084.62 2021-12-09 15:23:49.000 343 21268.68 477.84 43122.32 48084.54 2021-12-09 15:23:50.000 343 21268.66 477.85 43122.31 48084.51 2021-12-09 15:23:51.000 343 21268.64 477.85 43122.34 48084.54 2021-12-09 15:23:52.000 343 21268.63 477.88 43122.32 48084.53 2021-12-09 15:23:53.000 343 21268.63 477.87 43122.29 48084.44 2021-12-09 15:23:54.000 343 21268.65 477.91 43122.27 48084.50 2021-12-09 15:23:55.000 343 21268.63 477.90 43122.22 48084.38 2021-12-09 15:23:56.000 343 21268.64 477.85 43122.21 48084.48 2021-12-09 15:23:57.000 343 21268.63 477.82 43122.25 48084.41 2021-12-09 15:23:58.000 343 21268.58 477.84 43122.23 48084.37 2021-12-09 15:23:59.000 343 21268.57 477.84 43122.21 48084.40 2021-12-09 15:24:00.000 343 21268.59 477.87 43122.21 48084.38 2021-12-09 15:24:01.000 343 21268.61 477.88 43122.18 48084.40 2021-12-09 15:24:02.000 343 21268.65 477.88 43122.16 48084.34 2021-12-09 15:24:03.000 343 21268.65 477.87 43122.16 48084.32 2021-12-09 15:24:04.000 343 21268.62 477.83 43122.17 48084.33 2021-12-09 15:24:05.000 343 21268.60 477.82 43122.17 48084.38 2021-12-09 15:24:06.000 343 21268.61 477.80 43122.20 48084.28 2021-12-09 15:24:07.000 343 21268.63 477.83 43122.21 48084.38 2021-12-09 15:24:08.000 343 21268.67 477.83 43122.18 48084.42 2021-12-09 15:24:09.000 343 21268.72 477.76 43122.22 48084.31 2021-12-09 15:24:10.000 343 21268.75 477.68 43122.25 48084.41 2021-12-09 15:24:11.000 343 21268.77 477.64 43122.30 48084.52 2021-12-09 15:24:12.000 343 21268.76 477.61 43122.33 48084.49 2021-12-09 15:24:13.000 343 21268.77 477.62 43122.33 48084.61 2021-12-09 15:24:14.000 343 21268.78 477.63 43122.36 48084.63 2021-12-09 15:24:15.000 343 21268.82 477.65 43122.37 48084.61 2021-12-09 15:24:16.000 343 21268.83 477.64 43122.39 48084.61 2021-12-09 15:24:17.000 343 21268.84 477.64 43122.38 48084.70 2021-12-09 15:24:18.000 343 21268.79 477.62 43122.42 48084.70 2021-12-09 15:24:19.000 343 21268.75 477.60 43122.40 48084.60 2021-12-09 15:24:20.000 343 21268.78 477.61 43122.40 48084.61 2021-12-09 15:24:21.000 343 21268.81 477.60 43122.40 48084.67 2021-12-09 15:24:22.000 343 21268.82 477.67 43122.40 48084.72 2021-12-09 15:24:23.000 343 21268.82 477.68 43122.41 48084.66 2021-12-09 15:24:24.000 343 21268.85 477.64 43122.40 48084.64 2021-12-09 15:24:25.000 343 21268.82 477.61 43122.43 48084.70 2021-12-09 15:24:26.000 343 21268.81 477.60 43122.43 48084.71 2021-12-09 15:24:27.000 343 21268.81 477.62 43122.43 48084.69 2021-12-09 15:24:28.000 343 21268.83 477.63 43122.44 48084.66 2021-12-09 15:24:29.000 343 21268.82 477.62 43122.43 48084.68 2021-12-09 15:24:30.000 343 21268.85 477.62 43122.45 48084.69 2021-12-09 15:24:31.000 343 21268.87 477.58 43122.44 48084.66 2021-12-09 15:24:32.000 343 21268.86 477.56 43122.45 48084.71 2021-12-09 15:24:33.000 343 21268.81 477.54 43122.48 48084.75 2021-12-09 15:24:34.000 343 21268.80 477.53 43122.49 48084.73 2021-12-09 15:24:35.000 343 21268.79 477.56 43122.49 48084.63 2021-12-09 15:24:36.000 343 21268.74 477.63 43122.44 48084.75 2021-12-09 15:24:37.000 343 21268.70 477.72 43122.39 48084.64 2021-12-09 15:24:38.000 343 21268.65 477.76 43122.35 48084.58 2021-12-09 15:24:39.000 343 21268.65 477.80 43122.32 48084.55 2021-12-09 15:24:40.000 343 21268.64 477.81 43122.25 48084.51 2021-12-09 15:24:41.000 343 21268.67 477.81 43122.21 48084.41 2021-12-09 15:24:42.000 343 21268.67 477.79 43122.23 48084.45 2021-12-09 15:24:43.000 343 21268.67 477.81 43122.25 48084.39 2021-12-09 15:24:44.000 343 21268.70 477.84 43122.21 48084.45 2021-12-09 15:24:45.000 343 21268.66 477.91 43122.18 48084.39 2021-12-09 15:24:46.000 343 21268.65 477.98 43122.10 48084.32 2021-12-09 15:24:47.000 343 21268.63 478.02 43122.07 48084.30 2021-12-09 15:24:48.000 343 21268.60 478.04 43122.02 48084.20 2021-12-09 15:24:49.000 343 21268.60 478.02 43121.98 48084.20 2021-12-09 15:24:50.000 343 21268.59 478.04 43121.96 48084.12 2021-12-09 15:24:51.000 343 21268.58 478.03 43121.97 48084.15 2021-12-09 15:24:52.000 343 21268.58 478.01 43121.93 48084.12 2021-12-09 15:24:53.000 343 21268.53 478.01 43121.92 48084.02 2021-12-09 15:24:54.000 343 21268.52 478.01 43121.92 48084.14 2021-12-09 15:24:55.000 343 21268.48 478.01 43121.95 48084.07 2021-12-09 15:24:56.000 343 21268.47 478.03 43121.91 48084.08 2021-12-09 15:24:57.000 343 21268.47 478.11 43121.89 48084.03 2021-12-09 15:24:58.000 343 21268.44 478.15 43121.88 48084.06 2021-12-09 15:24:59.000 343 21268.42 478.14 43121.83 48083.91 2021-12-09 15:25:00.000 343 21268.39 478.19 43121.78 48083.90 2021-12-09 15:25:01.000 343 21268.39 478.18 43121.77 48083.93 2021-12-09 15:25:02.000 343 21268.38 478.12 43121.79 48083.87 2021-12-09 15:25:03.000 343 21268.32 478.10 43121.76 48083.85 2021-12-09 15:25:04.000 343 21268.32 478.09 43121.78 48083.79 2021-12-09 15:25:05.000 343 21268.31 478.12 43121.78 48083.88 2021-12-09 15:25:06.000 343 21268.29 478.15 43121.79 48083.80 2021-12-09 15:25:07.000 343 21268.30 478.17 43121.78 48083.85 2021-12-09 15:25:08.000 343 21268.30 478.21 43121.74 48083.80 2021-12-09 15:25:09.000 343 21268.31 478.23 43121.69 48083.83 2021-12-09 15:25:10.000 343 21268.25 478.25 43121.71 48083.78 2021-12-09 15:25:11.000 343 21268.24 478.26 43121.68 48083.76 2021-12-09 15:25:12.000 343 21268.20 478.28 43121.67 48083.79 2021-12-09 15:25:13.000 343 21268.20 478.36 43121.61 48083.65 2021-12-09 15:25:14.000 343 21268.24 478.42 43121.58 48083.65 2021-12-09 15:25:15.000 343 21268.24 478.45 43121.56 48083.68 2021-12-09 15:25:16.000 343 21268.25 478.44 43121.54 48083.58 2021-12-09 15:25:17.000 343 21268.24 478.43 43121.49 48083.62 2021-12-09 15:25:18.000 343 21268.17 478.44 43121.47 48083.62 2021-12-09 15:25:19.000 343 21268.16 478.46 43121.50 48083.53 2021-12-09 15:25:20.000 343 21268.19 478.45 43121.51 48083.58 2021-12-09 15:25:21.000 343 21268.16 478.42 43121.51 48083.55 2021-12-09 15:25:22.000 343 21268.12 478.44 43121.52 48083.55 2021-12-09 15:25:23.000 343 21268.10 478.52 43121.52 48083.52 2021-12-09 15:25:24.000 343 21268.10 478.56 43121.48 48083.55 2021-12-09 15:25:25.000 343 21268.10 478.57 43121.45 48083.42 2021-12-09 15:25:26.000 343 21268.09 478.58 43121.37 48083.50 2021-12-09 15:25:27.000 343 21268.09 478.56 43121.37 48083.41 2021-12-09 15:25:28.000 343 21268.10 478.53 43121.37 48083.44 2021-12-09 15:25:29.000 343 21268.09 478.47 43121.34 48083.37 2021-12-09 15:25:30.000 343 21268.10 478.44 43121.37 48083.39 2021-12-09 15:25:31.000 343 21268.11 478.43 43121.39 48083.46 2021-12-09 15:25:32.000 343 21268.13 478.44 43121.39 48083.42 2021-12-09 15:25:33.000 343 21268.14 478.43 43121.37 48083.40 2021-12-09 15:25:34.000 343 21268.13 478.39 43121.39 48083.49 2021-12-09 15:25:35.000 343 21268.14 478.31 43121.41 48083.41 2021-12-09 15:25:36.000 343 21268.13 478.26 43121.45 48083.50 2021-12-09 15:25:37.000 343 21268.16 478.26 43121.52 48083.57 2021-12-09 15:25:38.000 343 21268.19 478.28 43121.50 48083.50 2021-12-09 15:25:39.000 343 21268.22 478.28 43121.54 48083.59 2021-12-09 15:25:40.000 343 21268.24 478.32 43121.55 48083.60 2021-12-09 15:25:41.000 343 21268.25 478.33 43121.54 48083.62 2021-12-09 15:25:42.000 343 21268.27 478.33 43121.57 48083.64 2021-12-09 15:25:43.000 343 21268.29 478.31 43121.54 48083.66 2021-12-09 15:25:44.000 343 21268.31 478.31 43121.53 48083.60 2021-12-09 15:25:45.000 343 21268.35 478.35 43121.55 48083.70 2021-12-09 15:25:46.000 343 21268.36 478.36 43121.54 48083.70 2021-12-09 15:25:47.000 343 21268.37 478.36 43121.51 48083.66 2021-12-09 15:25:48.000 343 21268.38 478.32 43121.54 48083.66 2021-12-09 15:25:49.000 343 21268.36 478.29 43121.55 48083.77 2021-12-09 15:25:50.000 343 21268.36 478.28 43121.60 48083.64 2021-12-09 15:25:51.000 343 21268.35 478.24 43121.58 48083.78 2021-12-09 15:25:52.000 343 21268.37 478.24 43121.60 48083.76 2021-12-09 15:25:53.000 343 21268.40 478.23 43121.60 48083.74 2021-12-09 15:25:54.000 343 21268.43 478.24 43121.61 48083.74 2021-12-09 15:25:55.000 343 21268.43 478.24 43121.66 48083.85 2021-12-09 15:25:56.000 343 21268.42 478.23 43121.68 48083.78 2021-12-09 15:25:57.000 343 21268.38 478.20 43121.67 48083.87 2021-12-09 15:25:58.000 343 21268.37 478.17 43121.70 48083.86 2021-12-09 15:25:59.000 343 21268.34 478.15 43121.76 48083.80 2021-12-09 15:26:00.000 343 21268.36 478.12 43121.79 48083.88 2021-12-09 15:26:01.000 343 21268.37 478.13 43121.83 48083.94 2021-12-09 15:26:02.000 343 21268.39 478.13 43121.84 48083.90 2021-12-09 15:26:03.000 343 21268.41 478.12 43121.88 48084.03 2021-12-09 15:26:04.000 343 21268.41 478.12 43121.90 48084.01 2021-12-09 15:26:05.000 343 21268.43 478.12 43121.93 48084.09 2021-12-09 15:26:06.000 343 21268.44 478.10 43121.96 48084.13 2021-12-09 15:26:07.000 343 21268.40 478.07 43121.97 48084.12 2021-12-09 15:26:08.000 343 21268.40 478.03 43122.03 48084.16 2021-12-09 15:26:09.000 343 21268.40 478.00 43122.09 48084.14 2021-12-09 15:26:10.000 343 21268.41 477.96 43122.15 48084.26 2021-12-09 15:26:11.000 343 21268.43 477.93 43122.21 48084.27 2021-12-09 15:26:12.000 343 21268.47 477.89 43122.26 48084.35 2021-12-09 15:26:13.000 343 21268.50 477.91 43122.29 48084.37 2021-12-09 15:26:14.000 343 21268.50 477.91 43122.34 48084.41 2021-12-09 15:26:15.000 343 21268.47 477.87 43122.38 48084.48 2021-12-09 15:26:16.000 343 21268.49 477.87 43122.40 48084.48 2021-12-09 15:26:17.000 343 21268.46 477.91 43122.38 48084.51 2021-12-09 15:26:18.000 343 21268.48 477.94 43122.42 48084.49 2021-12-09 15:26:19.000 343 21268.54 477.97 43122.44 48084.61 2021-12-09 15:26:20.000 343 21268.57 478.00 43122.44 48084.58 2021-12-09 15:26:21.000 343 21268.61 478.01 43122.43 48084.50 2021-12-09 15:26:22.000 343 21268.66 478.03 43122.45 48084.55 2021-12-09 15:26:23.000 343 21268.65 478.02 43122.45 48084.64 2021-12-09 15:26:24.000 343 21268.65 477.98 43122.46 48084.61 2021-12-09 15:26:25.000 343 21268.63 477.96 43122.48 48084.57 2021-12-09 15:26:26.000 343 21268.59 477.98 43122.48 48084.60 2021-12-09 15:26:27.000 343 21268.63 477.98 43122.47 48084.67 2021-12-09 15:26:28.000 343 21268.67 478.02 43122.47 48084.65 2021-12-09 15:26:29.000 343 21268.67 478.03 43122.49 48084.64 2021-12-09 15:26:30.000 343 21268.69 478.03 43122.46 48084.70 2021-12-09 15:26:31.000 343 21268.71 478.02 43122.49 48084.63 2021-12-09 15:26:32.000 343 21268.71 478.00 43122.51 48084.70 2021-12-09 15:26:33.000 343 21268.69 477.97 43122.53 48084.70 2021-12-09 15:26:34.000 343 21268.69 477.95 43122.51 48084.63 2021-12-09 15:26:35.000 343 21268.70 477.98 43122.53 48084.68 2021-12-09 15:26:36.000 343 21268.72 477.95 43122.57 48084.74 2021-12-09 15:26:37.000 343 21268.72 477.94 43122.57 48084.75 2021-12-09 15:26:38.000 343 21268.73 477.94 43122.55 48084.69 2021-12-09 15:26:39.000 343 21268.69 477.95 43122.56 48084.71 2021-12-09 15:26:40.000 343 21268.66 477.97 43122.57 48084.76 2021-12-09 15:26:41.000 343 21268.68 477.97 43122.57 48084.68 2021-12-09 15:26:42.000 343 21268.70 477.97 43122.59 48084.78 2021-12-09 15:26:43.000 343 21268.66 477.97 43122.61 48084.83 2021-12-09 15:26:44.000 343 21268.63 478.00 43122.58 48084.79 2021-12-09 15:26:45.000 343 21268.59 478.03 43122.62 48084.74 2021-12-09 15:26:46.000 343 21268.57 478.07 43122.59 48084.68 2021-12-09 15:26:47.000 343 21268.59 478.09 43122.54 48084.75 2021-12-09 15:26:48.000 343 21268.60 478.10 43122.53 48084.70 2021-12-09 15:26:49.000 343 21268.58 478.09 43122.54 48084.67 2021-12-09 15:26:50.000 343 21268.56 478.07 43122.53 48084.63 2021-12-09 15:26:51.000 343 21268.56 478.07 43122.52 48084.67 2021-12-09 15:26:52.000 343 21268.51 478.10 43122.54 48084.58 2021-12-09 15:26:53.000 343 21268.49 478.12 43122.54 48084.61 2021-12-09 15:26:54.000 343 21268.51 478.10 43122.54 48084.67 2021-12-09 15:26:55.000 343 21268.51 478.12 43122.51 48084.64 2021-12-09 15:26:56.000 343 21268.51 478.09 43122.52 48084.56 2021-12-09 15:26:57.000 343 21268.50 478.06 43122.53 48084.62 2021-12-09 15:26:58.000 343 21268.50 478.04 43122.52 48084.65 2021-12-09 15:26:59.000 343 21268.49 478.08 43122.54 48084.63 2021-12-09 15:27:00.000 343 21268.47 478.11 43122.55 48084.58 2021-12-09 15:27:01.000 343 21268.48 478.12 43122.54 48084.59 2021-12-09 15:27:02.000 343 21268.47 478.10 43122.53 48084.63 2021-12-09 15:27:03.000 343 21268.46 478.07 43122.51 48084.66 2021-12-09 15:27:04.000 343 21268.46 478.05 43122.53 48084.59 2021-12-09 15:27:05.000 343 21268.46 478.02 43122.57 48084.59 2021-12-09 15:27:06.000 343 21268.47 478.02 43122.56 48084.64 2021-12-09 15:27:07.000 343 21268.54 478.05 43122.55 48084.68 2021-12-09 15:27:08.000 343 21268.53 478.06 43122.54 48084.65 2021-12-09 15:27:09.000 343 21268.49 478.04 43122.54 48084.57 2021-12-09 15:27:10.000 343 21268.46 478.01 43122.54 48084.63 2021-12-09 15:27:11.000 343 21268.45 477.98 43122.55 48084.66 2021-12-09 15:27:12.000 343 21268.44 478.01 43122.57 48084.62 2021-12-09 15:27:13.000 343 21268.44 477.96 43122.59 48084.59 2021-12-09 15:27:14.000 343 21268.42 477.93 43122.58 48084.60 2021-12-09 15:27:15.000 343 21268.43 477.99 43122.54 48084.65 2021-12-09 15:27:16.000 343 21268.45 478.06 43122.54 48084.54 2021-12-09 15:27:17.000 343 21268.45 478.13 43122.52 48084.61 2021-12-09 15:27:18.000 343 21268.48 478.16 43122.42 48084.57 2021-12-09 15:27:19.000 343 21268.54 478.15 43122.37 48084.54 2021-12-09 15:27:20.000 343 21268.52 478.17 43122.35 48084.43 2021-12-09 15:27:21.000 343 21268.51 478.13 43122.35 48084.49 2021-12-09 15:27:22.000 343 21268.50 478.10 43122.33 48084.47 2021-12-09 15:27:23.000 343 21268.46 478.10 43122.35 48084.47 2021-12-09 15:27:24.000 343 21268.47 478.13 43122.30 48084.49 2021-12-09 15:27:25.000 343 21268.48 478.16 43122.31 48084.45 2021-12-09 15:27:26.000 343 21268.53 478.15 43122.29 48084.49 2021-12-09 15:27:27.000 343 21268.53 478.16 43122.30 48084.40 2021-12-09 15:27:28.000 343 21268.46 478.20 43122.28 48084.44 2021-12-09 15:27:29.000 343 21268.38 478.25 43122.25 48084.42 2021-12-09 15:27:30.000 343 21268.38 478.31 43122.22 48084.36 2021-12-09 15:27:31.000 343 21268.36 478.35 43122.17 48084.36 2021-12-09 15:27:32.000 343 21268.40 478.38 43122.13 48084.27 2021-12-09 15:27:33.000 343 21268.34 478.41 43122.10 48084.19 2021-12-09 15:27:34.000 343 21268.29 478.41 43122.09 48084.16 2021-12-09 15:27:35.000 343 21268.32 478.44 43122.04 48084.16 2021-12-09 15:27:36.000 343 21268.34 478.49 43122.02 48084.11 2021-12-09 15:27:37.000 343 21268.32 478.53 43121.97 48084.12 2021-12-09 15:27:38.000 343 21268.28 478.57 43121.91 48084.04 2021-12-09 15:27:39.000 343 21268.30 478.58 43121.88 48084.03 2021-12-09 15:27:40.000 343 21268.32 478.58 43121.87 48083.96 2021-12-09 15:27:41.000 343 21268.29 478.59 43121.84 48083.97 2021-12-09 15:27:42.000 343 21268.25 478.62 43121.83 48083.88 2021-12-09 15:27:43.000 343 21268.25 478.63 43121.81 48083.93 2021-12-09 15:27:44.000 343 21268.23 478.65 43121.82 48083.91 2021-12-09 15:27:45.000 343 21268.20 478.74 43121.79 48083.85 2021-12-09 15:27:46.000 343 21268.18 478.78 43121.74 48083.91 2021-12-09 15:27:47.000 343 21268.14 478.78 43121.73 48083.77 2021-12-09 15:27:48.000 343 21268.11 478.75 43121.71 48083.83 2021-12-09 15:27:49.000 343 21268.13 478.70 43121.75 48083.69 2021-12-09 15:27:50.000 343 21268.13 478.67 43121.77 48083.83 2021-12-09 15:27:51.000 343 21268.13 478.63 43121.82 48083.79 2021-12-09 15:27:52.000 343 21268.14 478.65 43121.83 48083.76 2021-12-09 15:27:53.000 343 21268.19 478.68 43121.83 48083.87 2021-12-09 15:27:54.000 343 21268.24 478.69 43121.78 48083.91 2021-12-09 15:27:55.000 343 21268.25 478.67 43121.83 48083.83 2021-12-09 15:27:56.000 343 21268.26 478.69 43121.87 48083.93 2021-12-09 15:27:57.000 343 21268.30 478.67 43121.85 48083.88 2021-12-09 15:27:58.000 343 21268.31 478.63 43121.86 48083.93 2021-12-09 15:27:59.000 343 21268.29 478.57 43121.86 48083.91 2021-12-09 15:28:00.000 343 21268.31 478.53 43121.89 48083.98 2021-12-09 15:28:01.000 343 21268.34 478.52 43121.92 48083.99 2021-12-09 15:28:02.000 343 21268.35 478.54 43121.94 48083.99 2021-12-09 15:28:03.000 343 21268.34 478.57 43121.91 48084.06 2021-12-09 15:28:04.000 343 21268.39 478.56 43121.96 48084.01 2021-12-09 15:28:05.000 343 21268.40 478.55 43121.97 48084.13 2021-12-09 15:28:06.000 343 21268.40 478.51 43121.97 48084.05 2021-12-09 15:28:07.000 343 21268.36 478.49 43121.99 48084.13 2021-12-09 15:28:08.000 343 21268.35 478.45 43122.05 48084.09 2021-12-09 15:28:09.000 343 21268.38 478.42 43122.06 48084.17 2021-12-09 15:28:10.000 343 21268.37 478.42 43122.07 48084.13 2021-12-09 15:28:11.000 343 21268.39 478.42 43122.08 48084.11 2021-12-09 15:28:12.000 343 21268.39 478.40 43122.07 48084.24 2021-12-09 15:28:13.000 343 21268.39 478.43 43122.05 48084.15 2021-12-09 15:28:14.000 343 21268.37 478.47 43122.08 48084.25 2021-12-09 15:28:15.000 343 21268.34 478.46 43122.09 48084.16 2021-12-09 15:28:16.000 343 21268.33 478.44 43122.06 48084.15 2021-12-09 15:28:17.000 343 21268.33 478.42 43122.06 48084.16 2021-12-09 15:28:18.000 343 21268.31 478.45 43122.06 48084.18 2021-12-09 15:28:19.000 343 21268.29 478.51 43122.04 48084.10 2021-12-09 15:28:20.000 343 21268.27 478.53 43122.01 48084.17 2021-12-09 15:28:21.000 343 21268.27 478.57 43121.99 48084.04 2021-12-09 15:28:22.000 343 21268.29 478.58 43121.96 48084.03 2021-12-09 15:28:23.000 343 21268.31 478.56 43121.97 48084.04 2021-12-09 15:28:24.000 343 21268.32 478.50 43121.97 48083.97 2021-12-09 15:28:25.000 343 21268.33 478.42 43121.97 48084.09 2021-12-09 15:28:26.000 343 21268.36 478.38 43122.03 48084.03 2021-12-09 15:28:27.000 343 21268.42 478.30 43122.09 48084.15 2021-12-09 15:28:28.000 343 21268.45 478.26 43122.12 48084.11 2021-12-09 15:28:29.000 343 21268.49 478.27 43122.15 48084.18 2021-12-09 15:28:30.000 343 21268.51 478.26 43122.18 48084.23 2021-12-09 15:28:31.000 343 21268.55 478.25 43122.18 48084.27 2021-12-09 15:28:32.000 343 21268.58 478.24 43122.21 48084.32 2021-12-09 15:28:33.000 343 21268.59 478.27 43122.22 48084.27 2021-12-09 15:28:34.000 343 21268.56 478.29 43122.21 48084.33 2021-12-09 15:28:35.000 343 21268.55 478.28 43122.19 48084.32 2021-12-09 15:28:36.000 343 21268.58 478.26 43122.21 48084.36 2021-12-09 15:28:37.000 343 21268.56 478.25 43122.26 48084.31 2021-12-09 15:28:38.000 343 21268.57 478.25 43122.28 48084.34 2021-12-09 15:28:39.000 343 21268.58 478.26 43122.26 48084.37 2021-12-09 15:28:40.000 343 21268.59 478.26 43122.21 48084.30 2021-12-09 15:28:41.000 343 21268.59 478.28 43122.20 48084.39 2021-12-09 15:28:42.000 343 21268.57 478.29 43122.18 48084.31 2021-12-09 15:28:43.000 343 21268.55 478.28 43122.19 48084.38 2021-12-09 15:28:44.000 343 21268.56 478.25 43122.17 48084.28 2021-12-09 15:28:45.000 343 21268.53 478.23 43122.19 48084.32 2021-12-09 15:28:46.000 343 21268.53 478.23 43122.22 48084.33 2021-12-09 15:28:47.000 343 21268.51 478.22 43122.22 48084.33 2021-12-09 15:28:48.000 343 21268.54 478.23 43122.22 48084.38 2021-12-09 15:28:49.000 343 21268.54 478.24 43122.22 48084.31 2021-12-09 15:28:50.000 343 21268.52 478.22 43122.23 48084.41 2021-12-09 15:28:51.000 343 21268.51 478.20 43122.24 48084.28 2021-12-09 15:28:52.000 343 21268.48 478.18 43122.22 48084.35 2021-12-09 15:28:53.000 343 21268.51 478.16 43122.23 48084.36 2021-12-09 15:28:54.000 343 21268.54 478.17 43122.19 48084.33 2021-12-09 15:28:55.000 343 21268.55 478.16 43122.22 48084.39 2021-12-09 15:28:56.000 343 21268.57 478.17 43122.22 48084.31 2021-12-09 15:28:57.000 343 21268.60 478.16 43122.21 48084.37 2021-12-09 15:28:58.000 343 21268.60 478.15 43122.23 48084.35 2021-12-09 15:28:59.000 343 21268.59 478.12 43122.22 48084.36 2021-12-09 15:29:00.000 343 21268.59 478.11 43122.24 48084.35 2021-12-09 15:29:01.000 343 21268.63 478.14 43122.22 48084.35 2021-12-09 15:29:02.000 343 21268.66 478.12 43122.20 48084.41 2021-12-09 15:29:03.000 343 21268.65 478.12 43122.20 48084.37 2021-12-09 15:29:04.000 343 21268.63 478.09 43122.19 48084.42 2021-12-09 15:29:05.000 343 21268.66 478.07 43122.20 48084.35 2021-12-09 15:29:06.000 343 21268.69 478.04 43122.19 48084.42 2021-12-09 15:29:07.000 343 21268.67 478.00 43122.22 48084.39 2021-12-09 15:29:08.000 343 21268.67 477.97 43122.18 48084.40 2021-12-09 15:29:09.000 343 21268.66 477.97 43122.19 48084.47 2021-12-09 15:29:10.000 343 21268.69 478.00 43122.22 48084.38 2021-12-09 15:29:11.000 343 21268.70 478.01 43122.22 48084.49 2021-12-09 15:29:12.000 343 21268.73 477.98 43122.23 48084.40 2021-12-09 15:29:13.000 343 21268.74 477.96 43122.25 48084.48 2021-12-09 15:29:14.000 343 21268.74 477.90 43122.33 48084.46 2021-12-09 15:29:15.000 343 21268.71 477.82 43122.35 48084.48 2021-12-09 15:29:16.000 343 21268.68 477.78 43122.37 48084.58 2021-12-09 15:29:17.000 343 21268.65 477.79 43122.42 48084.50 2021-12-09 15:29:18.000 343 21268.64 477.84 43122.47 48084.61 2021-12-09 15:29:19.000 343 21268.65 477.84 43122.45 48084.64 2021-12-09 15:29:20.000 343 21268.66 477.86 43122.45 48084.58 2021-12-09 15:29:21.000 343 21268.69 477.88 43122.42 48084.59 2021-12-09 15:29:22.000 343 21268.71 477.88 43122.43 48084.64 2021-12-09 15:29:23.000 343 21268.66 477.86 43122.44 48084.56 2021-12-09 15:29:24.000 343 21268.63 477.89 43122.41 48084.58 2021-12-09 15:29:25.000 343 21268.60 477.95 43122.37 48084.60 2021-12-09 15:29:26.000 343 21268.54 478.07 43122.34 48084.53 2021-12-09 15:29:27.000 343 21268.48 478.19 43122.26 48084.44 2021-12-09 15:29:28.000 343 21268.50 478.19 43122.22 48084.35 2021-12-09 15:29:29.000 343 21268.51 478.19 43122.15 48084.38 2021-12-09 15:29:30.000 343 21268.53 478.19 43122.09 48084.25 2021-12-09 15:29:31.000 343 21268.53 478.18 43122.08 48084.29 2021-12-09 15:29:32.000 343 21268.55 478.18 43122.07 48084.25 2021-12-09 15:29:33.000 343 21268.56 478.15 43122.08 48084.29 2021-12-09 15:29:34.000 343 21268.52 478.14 43122.09 48084.24 2021-12-09 15:29:35.000 343 21268.54 478.18 43122.04 48084.22 2021-12-09 15:29:36.000 343 21268.53 478.25 43122.04 48084.24 2021-12-09 15:29:37.000 343 21268.52 478.27 43122.01 48084.18 2021-12-09 15:29:38.000 343 21268.50 478.28 43121.98 48084.22 2021-12-09 15:29:39.000 343 21268.48 478.28 43121.98 48084.13 2021-12-09 15:29:40.000 343 21268.48 478.28 43121.96 48084.15 2021-12-09 15:29:41.000 343 21268.45 478.30 43121.93 48084.08 2021-12-09 15:29:42.000 343 21268.43 478.30 43121.91 48084.08 2021-12-09 15:29:43.000 343 21268.43 478.31 43121.94 48084.03 2021-12-09 15:29:44.000 343 21268.43 478.35 43121.92 48084.04 2021-12-09 15:29:45.000 343 21268.42 478.36 43121.88 48084.10 2021-12-09 15:29:46.000 343 21268.41 478.38 43121.85 48084.04 2021-12-09 15:29:47.000 343 21268.36 478.41 43121.87 48083.95 2021-12-09 15:29:48.000 343 21268.35 478.46 43121.81 48083.98 2021-12-09 15:29:49.000 343 21268.26 478.52 43121.74 48083.85 2021-12-09 15:29:50.000 343 21268.24 478.54 43121.70 48083.83 2021-12-09 15:29:51.000 343 21268.20 478.53 43121.67 48083.70 2021-12-09 15:29:52.000 343 21268.18 478.49 43121.63 48083.69 2021-12-09 15:29:53.000 343 21268.20 478.49 43121.59 48083.75 2021-12-09 15:29:54.000 343 21268.24 478.50 43121.60 48083.64 2021-12-09 15:29:55.000 343 21268.27 478.49 43121.57 48083.69 2021-12-09 15:29:56.000 343 21268.28 478.49 43121.56 48083.64 2021-12-09 15:29:57.000 343 21268.28 478.49 43121.54 48083.71 2021-12-09 15:29:58.000 343 21268.28 478.46 43121.56 48083.69 2021-12-09 15:29:59.000 343 21268.28 478.44 43121.57 48083.67 2021-12-09 15:30:00.000 343 21268.29 478.46 43121.57 48083.72 2021-12-09 15:30:01.000 343 21268.30 478.49 43121.57 48083.72 2021-12-09 15:30:02.000 343 21268.33 478.51 43121.56 48083.69 2021-12-09 15:30:03.000 343 21268.35 478.49 43121.55 48083.77 2021-12-09 15:30:04.000 343 21268.38 478.46 43121.53 48083.69 2021-12-09 15:30:05.000 343 21268.39 478.42 43121.59 48083.70 2021-12-09 15:30:06.000 343 21268.40 478.36 43121.63 48083.80 2021-12-09 15:30:07.000 343 21268.41 478.31 43121.68 48083.82 2021-12-09 15:30:08.000 343 21268.43 478.29 43121.73 48083.84 2021-12-09 15:30:09.000 343 21268.45 478.27 43121.76 48083.90 2021-12-09 15:30:10.000 343 21268.45 478.29 43121.79 48083.88 2021-12-09 15:30:11.000 343 21268.48 478.26 43121.82 48084.00 2021-12-09 15:30:12.000 343 21268.50 478.24 43121.85 48083.98 2021-12-09 15:30:13.000 343 21268.47 478.26 43121.85 48084.07 2021-12-09 15:30:14.000 343 21268.47 478.23 43121.86 48084.06 2021-12-09 15:30:15.000 343 21268.46 478.22 43121.88 48084.00 2021-12-09 15:30:16.000 343 21268.41 478.19 43121.90 48084.05 2021-12-09 15:30:17.000 343 21268.40 478.17 43121.91 48084.09 2021-12-09 15:30:18.000 343 21268.41 478.19 43121.93 48084.05 2021-12-09 15:30:19.000 343 21268.41 478.20 43121.94 48084.11 2021-12-09 15:30:20.000 343 21268.41 478.19 43121.93 48084.08 2021-12-09 15:30:21.000 343 21268.43 478.16 43121.97 48084.04 2021-12-09 15:30:22.000 343 21268.41 478.13 43121.98 48084.14 2021-12-09 15:30:23.000 343 21268.41 478.12 43122.02 48084.10 2021-12-09 15:30:24.000 343 21268.37 478.15 43122.06 48084.21 2021-12-09 15:30:25.000 343 21268.36 478.20 43121.98 48084.06 2021-12-09 15:30:26.000 343 21268.41 478.26 43121.97 48084.15 2021-12-09 15:30:27.000 343 21268.45 478.30 43121.94 48084.07 2021-12-09 15:30:28.000 343 21268.46 478.29 43121.86 48084.06 2021-12-09 15:30:29.000 343 21268.47 478.26 43121.87 48084.07 2021-12-09 15:30:30.000 343 21268.44 478.28 43121.87 48084.02 2021-12-09 15:30:31.000 343 21268.43 478.27 43121.91 48084.06 2021-12-09 15:30:32.000 343 21268.39 478.25 43121.92 48084.05 2021-12-09 15:30:33.000 343 21268.36 478.30 43121.87 48084.06 2021-12-09 15:30:34.000 343 21268.37 478.36 43121.86 48083.97 2021-12-09 15:30:35.000 343 21268.31 478.42 43121.83 48083.98 2021-12-09 15:30:36.000 343 21268.35 478.38 43121.79 48083.92 2021-12-09 15:30:37.000 343 21268.36 478.36 43121.78 48083.89 2021-12-09 15:30:38.000 343 21268.33 478.36 43121.81 48083.89 2021-12-09 15:30:39.000 343 21268.32 478.35 43121.75 48083.87 2021-12-09 15:30:40.000 343 21268.32 478.36 43121.76 48083.94 2021-12-09 15:30:41.000 343 21268.32 478.38 43121.74 48083.88 2021-12-09 15:30:42.000 343 21268.34 478.35 43121.76 48083.83 2021-12-09 15:30:43.000 343 21268.32 478.33 43121.76 48083.88 2021-12-09 15:30:44.000 343 21268.31 478.37 43121.76 48083.85 2021-12-09 15:30:45.000 343 21268.29 478.35 43121.77 48083.87 2021-12-09 15:30:46.000 343 21268.32 478.35 43121.79 48083.92 2021-12-09 15:30:47.000 343 21268.33 478.35 43121.81 48083.86 2021-12-09 15:30:48.000 343 21268.35 478.37 43121.85 48083.97 2021-12-09 15:30:49.000 343 21268.34 478.42 43121.85 48083.89 2021-12-09 15:30:50.000 343 21268.35 478.43 43121.82 48083.97 2021-12-09 15:30:51.000 343 21268.34 478.44 43121.81 48083.87 2021-12-09 15:30:52.000 343 21268.37 478.47 43121.80 48083.95 2021-12-09 15:30:53.000 343 21268.38 478.47 43121.81 48083.95 2021-12-09 15:30:54.000 343 21268.35 478.49 43121.83 48083.90 2021-12-09 15:30:55.000 343 21268.31 478.49 43121.82 48083.91 2021-12-09 15:30:56.000 343 21268.34 478.50 43121.79 48083.87 2021-12-09 15:30:57.000 343 21268.37 478.53 43121.80 48083.94 2021-12-09 15:30:58.000 343 21268.35 478.52 43121.79 48083.87 2021-12-09 15:30:59.000 343 21268.37 478.51 43121.80 48083.98 2021-12-09 15:31:00.000 343 21268.37 478.51 43121.80 48083.92 2021-12-09 15:31:01.000 343 21268.38 478.50 43121.82 48083.97 2021-12-09 15:31:02.000 343 21268.43 478.46 43121.83 48083.94 2021-12-09 15:31:03.000 343 21268.42 478.44 43121.85 48084.04 2021-12-09 15:31:04.000 343 21268.46 478.39 43121.89 48084.06 2021-12-09 15:31:05.000 343 21268.48 478.39 43121.96 48084.01 2021-12-09 15:31:06.000 343 21268.48 478.36 43122.01 48084.11 2021-12-09 15:31:07.000 343 21268.47 478.35 43122.00 48084.18 2021-12-09 15:31:08.000 343 21268.47 478.33 43122.04 48084.18 2021-12-09 15:31:09.000 343 21268.46 478.36 43122.03 48084.10 2021-12-09 15:31:10.000 343 21268.48 478.33 43122.06 48084.17 2021-12-09 15:31:11.000 343 21268.50 478.30 43122.08 48084.27 2021-12-09 15:31:12.000 343 21268.50 478.29 43122.10 48084.20 2021-12-09 15:31:13.000 343 21268.47 478.25 43122.12 48084.22 2021-12-09 15:31:14.000 343 21268.45 478.21 43122.14 48084.28 2021-12-09 15:31:15.000 343 21268.43 478.16 43122.20 48084.23 2021-12-09 15:31:16.000 343 21268.46 478.14 43122.20 48084.33 2021-12-09 15:31:17.000 343 21268.48 478.13 43122.20 48084.27 2021-12-09 15:31:18.000 343 21268.52 478.10 43122.25 48084.38 2021-12-09 15:31:19.000 343 21268.50 478.05 43122.28 48084.37 2021-12-09 15:31:20.000 343 21268.51 478.02 43122.31 48084.44 2021-12-09 15:31:21.000 343 21268.50 478.03 43122.35 48084.41 2021-12-09 15:31:22.000 343 21268.48 478.03 43122.37 48084.38 2021-12-09 15:31:23.000 343 21268.49 478.03 43122.34 48084.43 2021-12-09 15:31:24.000 343 21268.50 478.05 43122.32 48084.51 2021-12-09 15:31:25.000 343 21268.52 478.05 43122.31 48084.46 2021-12-09 15:31:26.000 343 21268.53 478.03 43122.33 48084.46 2021-12-09 15:31:27.000 343 21268.53 478.01 43122.33 48084.49 2021-12-09 15:31:28.000 343 21268.54 477.98 43122.33 48084.42 2021-12-09 15:31:29.000 343 21268.53 478.01 43122.34 48084.51 2021-12-09 15:31:30.000 343 21268.51 478.07 43122.31 48084.47 2021-12-09 15:31:31.000 343 21268.56 478.15 43122.29 48084.44 2021-12-09 15:31:32.000 343 21268.59 478.16 43122.25 48084.42 2021-12-09 15:31:33.000 343 21268.57 478.15 43122.24 48084.37 2021-12-09 15:31:34.000 343 21268.59 478.14 43122.22 48084.37 2021-12-09 15:31:35.000 343 21268.57 478.10 43122.23 48084.35 2021-12-09 15:31:36.000 343 21268.53 478.10 43122.24 48084.40 2021-12-09 15:31:37.000 343 21268.52 478.09 43122.21 48084.34 2021-12-09 15:31:38.000 343 21268.52 478.05 43122.21 48084.40 2021-12-09 15:31:39.000 343 21268.55 478.05 43122.23 48084.37 2021-12-09 15:31:40.000 343 21268.56 478.03 43122.21 48084.38 2021-12-09 15:31:41.000 343 21268.57 478.01 43122.23 48084.41 2021-12-09 15:31:42.000 343 21268.58 477.96 43122.28 48084.39 2021-12-09 15:31:43.000 343 21268.57 477.94 43122.31 48084.48 2021-12-09 15:31:44.000 343 21268.56 477.87 43122.34 48084.43 2021-12-09 15:31:45.000 343 21268.56 477.82 43122.35 48084.49 2021-12-09 15:31:46.000 343 21268.55 477.80 43122.36 48084.50 2021-12-09 15:31:47.000 343 21268.51 477.82 43122.36 48084.50 2021-12-09 15:31:48.000 343 21268.57 477.81 43122.40 48084.53 2021-12-09 15:31:49.000 343 21268.57 477.76 43122.40 48084.51 2021-12-09 15:31:50.000 343 21268.57 477.74 43122.43 48084.59 2021-12-09 15:31:51.000 343 21268.55 477.74 43122.41 48084.56 2021-12-09 15:31:52.000 343 21268.51 477.69 43122.45 48084.53 2021-12-09 15:31:53.000 343 21268.49 477.66 43122.48 48084.58 2021-12-09 15:31:54.000 343 21268.50 477.67 43122.48 48084.60 2021-12-09 15:31:55.000 343 21268.50 477.67 43122.51 48084.56 2021-12-09 15:31:56.000 343 21268.54 477.62 43122.51 48084.57 2021-12-09 15:31:57.000 343 21268.56 477.63 43122.53 48084.62 2021-12-09 15:31:58.000 343 21268.57 477.65 43122.48 48084.67 2021-12-09 15:31:59.000 343 21268.57 477.62 43122.47 48084.60 2021-12-09 15:32:00.000 343 21268.55 477.62 43122.46 48084.57 2021-12-09 15:32:01.000 343 21268.51 477.63 43122.45 48084.59 2021-12-09 15:32:02.000 343 21268.52 477.59 43122.47 48084.60 2021-12-09 15:32:03.000 343 21268.54 477.60 43122.44 48084.55 2021-12-09 15:32:04.000 343 21268.54 477.60 43122.43 48084.57 2021-12-09 15:32:05.000 343 21268.55 477.59 43122.43 48084.51 2021-12-09 15:32:06.000 343 21268.52 477.58 43122.45 48084.57 2021-12-09 15:32:07.000 343 21268.50 477.57 43122.41 48084.55 2021-12-09 15:32:08.000 343 21268.50 477.51 43122.42 48084.52 2021-12-09 15:32:09.000 343 21268.49 477.45 43122.42 48084.51 2021-12-09 15:32:10.000 343 21268.49 477.42 43122.42 48084.57 2021-12-09 15:32:11.000 343 21268.52 477.41 43122.43 48084.55 2021-12-09 15:32:12.000 343 21268.56 477.40 43122.45 48084.56 2021-12-09 15:32:13.000 343 21268.57 477.39 43122.48 48084.57 2021-12-09 15:32:14.000 343 21268.58 477.36 43122.51 48084.64 2021-12-09 15:32:15.000 343 21268.57 477.33 43122.50 48084.60 2021-12-09 15:32:16.000 343 21268.58 477.30 43122.52 48084.65 2021-12-09 15:32:17.000 343 21268.64 477.22 43122.54 48084.71 2021-12-09 15:32:18.000 343 21268.65 477.16 43122.60 48084.75 2021-12-09 15:32:19.000 343 21268.67 477.13 43122.69 48084.74 2021-12-09 15:32:20.000 343 21268.70 477.17 43122.69 48084.80 2021-12-09 15:32:21.000 343 21268.75 477.17 43122.70 48084.87 2021-12-09 15:32:22.000 343 21268.74 477.23 43122.71 48084.83 2021-12-09 15:32:23.000 343 21268.76 477.26 43122.66 48084.85 2021-12-09 15:32:24.000 343 21268.76 477.27 43122.62 48084.87 2021-12-09 15:32:25.000 343 21268.75 477.27 43122.61 48084.86 2021-12-09 15:32:26.000 343 21268.75 477.27 43122.56 48084.78 2021-12-09 15:32:27.000 343 21268.71 477.26 43122.56 48084.76 2021-12-09 15:32:28.000 343 21268.76 477.23 43122.58 48084.80 2021-12-09 15:32:29.000 343 21268.76 477.24 43122.58 48084.81 2021-12-09 15:32:30.000 343 21268.79 477.24 43122.59 48084.76 2021-12-09 15:32:31.000 343 21268.83 477.23 43122.59 48084.86 2021-12-09 15:32:32.000 343 21268.83 477.23 43122.53 48084.78 2021-12-09 15:32:33.000 343 21268.79 477.21 43122.53 48084.81 2021-12-09 15:32:34.000 343 21268.78 477.21 43122.55 48084.79 2021-12-09 15:32:35.000 343 21268.73 477.25 43122.53 48084.76 2021-12-09 15:32:36.000 343 21268.74 477.27 43122.53 48084.78 2021-12-09 15:32:37.000 343 21268.76 477.29 43122.53 48084.79 2021-12-09 15:32:38.000 343 21268.78 477.27 43122.54 48084.77 2021-12-09 15:32:39.000 343 21268.82 477.26 43122.55 48084.75 2021-12-09 15:32:40.000 343 21268.85 477.25 43122.54 48084.72 2021-12-09 15:32:41.000 343 21268.82 477.23 43122.56 48084.79 2021-12-09 15:32:42.000 343 21268.79 477.22 43122.59 48084.81 2021-12-09 15:32:43.000 343 21268.78 477.19 43122.61 48084.75 2021-12-09 15:32:44.000 343 21268.80 477.13 43122.64 48084.80 2021-12-09 15:32:45.000 343 21268.80 477.12 43122.67 48084.82 2021-12-09 15:32:46.000 343 21268.80 477.12 43122.65 48084.82 2021-12-09 15:32:47.000 343 21268.81 477.12 43122.65 48084.80 2021-12-09 15:32:48.000 343 21268.80 477.14 43122.68 48084.85 2021-12-09 15:32:49.000 343 21268.82 477.15 43122.66 48084.83 2021-12-09 15:32:50.000 343 21268.79 477.16 43122.62 48084.81 2021-12-09 15:32:51.000 343 21268.74 477.19 43122.63 48084.82 2021-12-09 15:32:52.000 343 21268.73 477.29 43122.60 48084.76 2021-12-09 15:32:53.000 343 21268.69 477.42 43122.49 48084.66 2021-12-09 15:32:54.000 343 21268.66 477.54 43122.38 48084.59 2021-12-09 15:32:55.000 343 21268.63 477.58 43122.28 48084.51 2021-12-09 15:32:56.000 343 21268.61 477.63 43122.21 48084.43 2021-12-09 15:32:57.000 343 21268.59 477.62 43122.17 48084.32 2021-12-09 15:32:58.000 343 21268.56 477.59 43122.12 48084.24 2021-12-09 15:32:59.000 343 21268.50 477.58 43122.11 48084.25 2021-12-09 15:33:00.000 343 21268.48 477.58 43122.05 48084.18 2021-12-09 15:33:01.000 343 21268.47 477.59 43122.05 48084.24 2021-12-09 15:33:02.000 343 21268.47 477.59 43122.06 48084.15 2021-12-09 15:33:03.000 343 21268.51 477.56 43122.01 48084.20 2021-12-09 15:33:04.000 343 21268.55 477.55 43122.03 48084.17 2021-12-09 15:33:05.000 343 21268.54 477.54 43122.04 48084.14 2021-12-09 15:33:06.000 343 21268.53 477.53 43122.04 48084.19 2021-12-09 15:33:07.000 343 21268.48 477.51 43122.06 48084.15 2021-12-09 15:33:08.000 343 21268.50 477.48 43122.07 48084.20 2021-12-09 15:33:09.000 343 21268.53 477.47 43122.10 48084.20 2021-12-09 15:33:10.000 343 21268.57 477.46 43122.11 48084.21 2021-12-09 15:33:11.000 343 21268.58 477.43 43122.10 48084.20 2021-12-09 15:33:12.000 343 21268.60 477.42 43122.12 48084.25 2021-12-09 15:33:13.000 343 21268.58 477.39 43122.10 48084.24 2021-12-09 15:33:14.000 343 21268.60 477.35 43122.12 48084.24 2021-12-09 15:33:15.000 343 21268.60 477.37 43122.10 48084.29 2021-12-09 15:33:16.000 343 21268.61 477.34 43122.13 48084.28 2021-12-09 15:33:17.000 343 21268.62 477.36 43122.13 48084.34 2021-12-09 15:33:18.000 343 21268.58 477.36 43122.12 48084.31 2021-12-09 15:33:19.000 343 21268.59 477.37 43122.14 48084.34 2021-12-09 15:33:20.000 343 21268.59 477.38 43122.15 48084.24 2021-12-09 15:33:21.000 343 21268.60 477.37 43122.13 48084.28 2021-12-09 15:33:22.000 343 21268.60 477.33 43122.16 48084.27 2021-12-09 15:33:23.000 343 21268.61 477.33 43122.18 48084.27 2021-12-09 15:33:24.000 343 21268.62 477.33 43122.23 48084.31 2021-12-09 15:33:25.000 343 21268.64 477.32 43122.25 48084.30 2021-12-09 15:33:26.000 343 21268.63 477.32 43122.27 48084.38 2021-12-09 15:33:27.000 343 21268.61 477.29 43122.24 48084.35 2021-12-09 15:33:28.000 343 21268.61 477.28 43122.26 48084.37 2021-12-09 15:33:29.000 343 21268.55 477.30 43122.28 48084.38 2021-12-09 15:33:30.000 343 21268.53 477.28 43122.30 48084.37 2021-12-09 15:33:31.000 343 21268.50 477.27 43122.28 48084.36 2021-12-09 15:33:32.000 343 21268.52 477.22 43122.33 48084.42 2021-12-09 15:33:33.000 343 21268.48 477.20 43122.37 48084.40 2021-12-09 15:33:34.000 343 21268.45 477.23 43122.38 48084.38 2021-12-09 15:33:35.000 343 21268.41 477.25 43122.37 48084.45 2021-12-09 15:33:36.000 343 21268.41 477.23 43122.36 48084.43 2021-12-09 15:33:37.000 343 21268.43 477.24 43122.40 48084.41 2021-12-09 15:33:38.000 343 21268.42 477.25 43122.41 48084.41 2021-12-09 15:33:39.000 343 21268.44 477.29 43122.39 48084.45 2021-12-09 15:33:40.000 343 21268.52 477.33 43122.39 48084.45 2021-12-09 15:33:41.000 343 21268.59 477.35 43122.37 48084.47 2021-12-09 15:33:42.000 343 21268.55 477.34 43122.35 48084.42 2021-12-09 15:33:43.000 343 21268.56 477.35 43122.36 48084.47 2021-12-09 15:33:44.000 343 21268.57 477.39 43122.39 48084.45 2021-12-09 15:33:45.000 343 21268.59 477.40 43122.35 48084.42 2021-12-09 15:33:46.000 343 21268.59 477.40 43122.35 48084.47 2021-12-09 15:33:47.000 343 21268.60 477.42 43122.34 48084.48 2021-12-09 15:33:48.000 343 21268.60 477.44 43122.35 48084.47 2021-12-09 15:33:49.000 343 21268.57 477.45 43122.36 48084.44 2021-12-09 15:33:50.000 343 21268.56 477.45 43122.35 48084.50 2021-12-09 15:33:51.000 343 21268.57 477.43 43122.32 48084.41 2021-12-09 15:33:52.000 343 21268.57 477.46 43122.32 48084.46 2021-12-09 15:33:53.000 343 21268.56 477.44 43122.38 48084.41 2021-12-09 15:33:54.000 343 21268.52 477.46 43122.37 48084.41 2021-12-09 15:33:55.000 343 21268.50 477.50 43122.37 48084.43 2021-12-09 15:33:56.000 343 21268.53 477.50 43122.33 48084.38 2021-12-09 15:33:57.000 343 21268.50 477.48 43122.33 48084.44 2021-12-09 15:33:58.000 343 21268.50 477.51 43122.36 48084.37 2021-12-09 15:33:59.000 343 21268.50 477.51 43122.37 48084.41 2021-12-09 15:34:00.000 343 21268.49 477.50 43122.36 48084.44 2021-12-09 15:34:01.000 343 21268.51 477.50 43122.36 48084.36 2021-12-09 15:34:02.000 343 21268.49 477.55 43122.35 48084.38 2021-12-09 15:34:03.000 343 21268.45 477.60 43122.31 48084.38 2021-12-09 15:34:04.000 343 21268.44 477.65 43122.29 48084.37 2021-12-09 15:34:05.000 343 21268.42 477.63 43122.25 48084.29 2021-12-09 15:34:06.000 343 21268.38 477.62 43122.26 48084.25 2021-12-09 15:34:07.000 343 21268.39 477.66 43122.25 48084.31 2021-12-09 15:34:08.000 343 21268.39 477.64 43122.23 48084.24 2021-12-09 15:34:09.000 343 21268.42 477.63 43122.22 48084.34 2021-12-09 15:34:10.000 343 21268.43 477.63 43122.23 48084.28 2021-12-09 15:34:11.000 343 21268.43 477.60 43122.22 48084.27 2021-12-09 15:34:12.000 343 21268.46 477.56 43122.23 48084.29 2021-12-09 15:34:13.000 343 21268.50 477.51 43122.27 48084.30 2021-12-09 15:34:14.000 343 21268.49 477.48 43122.30 48084.38 2021-12-09 15:34:15.000 343 21268.48 477.47 43122.33 48084.36 2021-12-09 15:34:16.000 343 21268.52 477.45 43122.36 48084.38 2021-12-09 15:34:17.000 343 21268.52 477.43 43122.38 48084.45 2021-12-09 15:34:18.000 343 21268.55 477.42 43122.37 48084.46 2021-12-09 15:34:19.000 343 21268.53 477.47 43122.39 48084.44 2021-12-09 15:34:20.000 343 21268.50 477.51 43122.39 48084.50 2021-12-09 15:34:21.000 343 21268.46 477.57 43122.35 48084.44 2021-12-09 15:34:22.000 343 21268.42 477.59 43122.33 48084.40 2021-12-09 15:34:23.000 343 21268.45 477.61 43122.34 48084.41 2021-12-09 15:34:24.000 343 21268.47 477.60 43122.33 48084.35 2021-12-09 15:34:25.000 343 21268.48 477.60 43122.32 48084.38 2021-12-09 15:34:26.000 343 21268.51 477.60 43122.31 48084.37 2021-12-09 15:34:27.000 343 21268.54 477.54 43122.34 48084.42 2021-12-09 15:34:28.000 343 21268.55 477.51 43122.35 48084.39 2021-12-09 15:34:29.000 343 21268.57 477.45 43122.39 48084.43 2021-12-09 15:34:30.000 343 21268.62 477.40 43122.42 48084.51 2021-12-09 15:34:31.000 343 21268.64 477.40 43122.46 48084.51 2021-12-09 15:34:32.000 343 21268.65 477.39 43122.50 48084.60 2021-12-09 15:34:33.000 343 21268.68 477.35 43122.52 48084.60 2021-12-09 15:34:34.000 343 21268.68 477.37 43122.51 48084.63 2021-12-09 15:34:35.000 343 21268.65 477.36 43122.50 48084.64 2021-12-09 15:34:36.000 343 21268.69 477.34 43122.51 48084.63 2021-12-09 15:34:37.000 343 21268.71 477.32 43122.55 48084.65 2021-12-09 15:34:38.000 343 21268.73 477.29 43122.59 48084.69 2021-12-09 15:34:39.000 343 21268.77 477.28 43122.62 48084.75 2021-12-09 15:34:40.000 343 21268.75 477.26 43122.63 48084.76 2021-12-09 15:34:41.000 343 21268.74 477.27 43122.63 48084.75 2021-12-09 15:34:42.000 343 21268.71 477.25 43122.66 48084.82 2021-12-09 15:34:43.000 343 21268.70 477.27 43122.66 48084.78 2021-12-09 15:34:44.000 343 21268.67 477.30 43122.72 48084.78 2021-12-09 15:34:45.000 343 21268.65 477.31 43122.73 48084.78 2021-12-09 15:34:46.000 343 21268.63 477.28 43122.69 48084.82 2021-12-09 15:34:47.000 343 21268.60 477.29 43122.67 48084.76 2021-12-09 15:34:48.000 343 21268.58 477.32 43122.62 48084.72 2021-12-09 15:34:49.000 343 21268.58 477.38 43122.59 48084.69 2021-12-09 15:34:50.000 343 21268.59 477.39 43122.55 48084.67 2021-12-09 15:34:51.000 343 21268.62 477.35 43122.51 48084.64 2021-12-09 15:34:52.000 343 21268.63 477.34 43122.50 48084.63 2021-12-09 15:34:53.000 343 21268.63 477.30 43122.51 48084.63 2021-12-09 15:34:54.000 343 21268.64 477.28 43122.52 48084.62 2021-12-09 15:34:55.000 343 21268.65 477.29 43122.53 48084.63 2021-12-09 15:34:56.000 343 21268.67 477.29 43122.56 48084.67 2021-12-09 15:34:57.000 343 21268.69 477.26 43122.58 48084.69 2021-12-09 15:34:58.000 343 21268.74 477.26 43122.60 48084.67 2021-12-09 15:34:59.000 343 21268.74 477.27 43122.60 48084.75 2021-12-09 15:35:00.000 343 21268.73 477.28 43122.60 48084.75 2021-12-09 15:35:01.000 343 21268.73 477.27 43122.63 48084.70 2021-12-09 15:35:02.000 343 21268.74 477.26 43122.62 48084.74 2021-12-09 15:35:03.000 343 21268.74 477.27 43122.64 48084.79 2021-12-09 15:35:04.000 343 21268.75 477.28 43122.65 48084.78 2021-12-09 15:35:05.000 343 21268.80 477.29 43122.64 48084.81 2021-12-09 15:35:06.000 343 21268.82 477.32 43122.67 48084.82 2021-12-09 15:35:07.000 343 21268.82 477.35 43122.68 48084.77 2021-12-09 15:35:08.000 343 21268.81 477.39 43122.63 48084.81 2021-12-09 15:35:09.000 343 21268.79 477.40 43122.60 48084.82 2021-12-09 15:35:10.000 343 21268.82 477.42 43122.62 48084.81 2021-12-09 15:35:11.000 343 21268.81 477.39 43122.62 48084.83 2021-12-09 15:35:12.000 343 21268.84 477.38 43122.64 48084.84 2021-12-09 15:35:13.000 343 21268.88 477.38 43122.67 48084.83 2021-12-09 15:35:14.000 343 21268.91 477.40 43122.66 48084.89 2021-12-09 15:35:15.000 343 21268.93 477.42 43122.69 48084.88 2021-12-09 15:35:16.000 343 21268.95 477.41 43122.69 48084.95 2021-12-09 15:35:17.000 343 21268.98 477.43 43122.69 48084.94 2021-12-09 15:35:18.000 343 21268.99 477.43 43122.71 48084.94 2021-12-09 15:35:19.000 343 21269.03 477.42 43122.69 48084.96 2021-12-09 15:35:20.000 343 21269.05 477.38 43122.70 48084.98 2021-12-09 15:35:21.000 343 21269.04 477.33 43122.75 48085.00 2021-12-09 15:35:22.000 343 21269.09 477.33 43122.79 48085.05 2021-12-09 15:35:23.000 343 21269.10 477.37 43122.77 48085.06 2021-12-09 15:35:24.000 343 21269.06 477.37 43122.75 48085.05 2021-12-09 15:35:25.000 343 21269.06 477.39 43122.76 48085.08 2021-12-09 15:35:26.000 343 21269.07 477.41 43122.76 48085.04 2021-12-09 15:35:27.000 343 21269.07 477.39 43122.77 48085.07 2021-12-09 15:35:28.000 343 21269.09 477.41 43122.76 48085.10 2021-12-09 15:35:29.000 343 21269.07 477.43 43122.76 48085.06 2021-12-09 15:35:30.000 343 21269.10 477.41 43122.76 48085.05 2021-12-09 15:35:31.000 343 21269.08 477.43 43122.78 48085.07 2021-12-09 15:35:32.000 343 21269.08 477.45 43122.75 48085.04 2021-12-09 15:35:33.000 343 21269.02 477.47 43122.71 48085.02 2021-12-09 15:35:34.000 343 21268.97 477.48 43122.69 48084.96 2021-12-09 15:35:35.000 343 21268.93 477.50 43122.67 48084.94 2021-12-09 15:35:36.000 343 21268.94 477.50 43122.63 48084.92 2021-12-09 15:35:37.000 343 21268.92 477.47 43122.62 48084.88 2021-12-09 15:35:38.000 343 21268.88 477.44 43122.60 48084.88 2021-12-09 15:35:39.000 343 21268.86 477.43 43122.59 48084.88 2021-12-09 15:35:40.000 343 21268.81 477.41 43122.63 48084.81 2021-12-09 15:35:41.000 343 21268.81 477.41 43122.61 48084.82 2021-12-09 15:35:42.000 343 21268.82 477.44 43122.56 48084.83 2021-12-09 15:35:43.000 343 21268.82 477.43 43122.56 48084.82 2021-12-09 15:35:44.000 343 21268.83 477.45 43122.53 48084.79 2021-12-09 15:35:45.000 343 21268.87 477.42 43122.51 48084.76 2021-12-09 15:35:46.000 343 21268.92 477.39 43122.46 48084.78 2021-12-09 15:35:47.000 343 21268.94 477.39 43122.47 48084.77 2021-12-09 15:35:48.000 343 21268.94 477.37 43122.50 48084.79 2021-12-09 15:35:49.000 343 21268.94 477.36 43122.52 48084.77 2021-12-09 15:35:50.000 343 21268.88 477.32 43122.54 48084.82 2021-12-09 15:35:51.000 343 21268.83 477.31 43122.55 48084.80 2021-12-09 15:35:52.000 343 21268.80 477.30 43122.53 48084.79 2021-12-09 15:35:53.000 343 21268.82 477.27 43122.52 48084.81 2021-12-09 15:35:54.000 343 21268.81 477.23 43122.54 48084.79 2021-12-09 15:35:55.000 343 21268.79 477.20 43122.53 48084.78 2021-12-09 15:35:56.000 343 21268.80 477.19 43122.56 48084.81 2021-12-09 15:35:57.000 343 21268.78 477.17 43122.56 48084.80 2021-12-09 15:35:58.000 343 21268.76 477.12 43122.54 48084.78 2021-12-09 15:35:59.000 343 21268.79 477.05 43122.57 48084.79 2021-12-09 15:36:00.000 343 21268.83 477.02 43122.60 48084.83 2021-12-09 15:36:01.000 343 21268.84 476.97 43122.61 48084.79 2021-12-09 15:36:02.000 343 21268.86 476.94 43122.64 48084.82 2021-12-09 15:36:03.000 343 21268.85 476.93 43122.67 48084.85 2021-12-09 15:36:04.000 343 21268.84 476.90 43122.67 48084.86 2021-12-09 15:36:05.000 343 21268.83 476.88 43122.65 48084.84 2021-12-09 15:36:06.000 343 21268.83 476.85 43122.65 48084.87 2021-12-09 15:36:07.000 343 21268.84 476.83 43122.67 48084.88 2021-12-09 15:36:08.000 343 21268.82 476.78 43122.70 48084.89 2021-12-09 15:36:09.000 343 21268.82 476.76 43122.74 48084.91 2021-12-09 15:36:10.000 343 21268.81 476.78 43122.77 48084.94 2021-12-09 15:36:11.000 343 21268.85 476.80 43122.77 48084.95 2021-12-09 15:36:12.000 343 21268.94 476.79 43122.79 48084.99 2021-12-09 15:36:13.000 343 21268.97 476.79 43122.80 48085.01 2021-12-09 15:36:14.000 343 21268.98 476.79 43122.82 48085.05 2021-12-09 15:36:15.000 343 21268.97 476.79 43122.81 48085.06 2021-12-09 15:36:16.000 343 21269.00 476.79 43122.84 48085.07 2021-12-09 15:36:17.000 343 21269.00 476.74 43122.84 48085.08 2021-12-09 15:36:18.000 343 21268.95 476.74 43122.85 48085.11 2021-12-09 15:36:19.000 343 21268.97 476.75 43122.85 48085.07 2021-12-09 15:36:20.000 343 21268.92 476.75 43122.86 48085.07 2021-12-09 15:36:21.000 343 21268.90 476.73 43122.87 48085.08 2021-12-09 15:36:22.000 343 21268.89 476.73 43122.88 48085.10 2021-12-09 15:36:23.000 343 21268.86 476.73 43122.89 48085.10 2021-12-09 15:36:24.000 343 21268.85 476.71 43122.90 48085.05 2021-12-09 15:36:25.000 343 21268.83 476.70 43122.88 48085.06 2021-12-09 15:36:26.000 343 21268.77 476.70 43122.87 48085.03 2021-12-09 15:36:27.000 343 21268.76 476.68 43122.85 48085.01 2021-12-09 15:36:28.000 343 21268.74 476.64 43122.85 48084.99 2021-12-09 15:36:29.000 343 21268.73 476.63 43122.90 48085.02 2021-12-09 15:36:30.000 343 21268.75 476.62 43122.89 48085.02 2021-12-09 15:36:31.000 343 21268.73 476.59 43122.90 48085.05 2021-12-09 15:36:32.000 343 21268.70 476.61 43122.94 48085.06 2021-12-09 15:36:33.000 343 21268.69 476.62 43122.92 48085.02 2021-12-09 15:36:34.000 343 21268.70 476.60 43122.92 48085.03 2021-12-09 15:36:35.000 343 21268.71 476.60 43122.92 48085.02 2021-12-09 15:36:36.000 343 21268.75 476.58 43122.93 48085.03 2021-12-09 15:36:37.000 343 21268.75 476.56 43122.92 48085.02 2021-12-09 15:36:38.000 343 21268.72 476.58 43122.88 48085.03 2021-12-09 15:36:39.000 343 21268.68 476.62 43122.86 48084.99 2021-12-09 15:36:40.000 343 21268.64 476.64 43122.83 48084.99 2021-12-09 15:36:41.000 343 21268.66 476.63 43122.80 48084.94 2021-12-09 15:36:42.000 343 21268.69 476.62 43122.81 48084.89 2021-12-09 15:36:43.000 343 21268.73 476.61 43122.81 48084.93 2021-12-09 15:36:44.000 343 21268.74 476.60 43122.83 48084.98 2021-12-09 15:36:45.000 343 21268.76 476.58 43122.82 48084.94 2021-12-09 15:36:46.000 343 21268.76 476.59 43122.82 48084.97 2021-12-09 15:36:47.000 343 21268.76 476.62 43122.83 48084.97 2021-12-09 15:36:48.000 343 21268.77 476.62 43122.81 48084.95 2021-12-09 15:36:49.000 343 21268.75 476.63 43122.79 48084.91 2021-12-09 15:36:50.000 343 21268.70 476.67 43122.80 48084.94 2021-12-09 15:36:51.000 343 21268.67 476.71 43122.77 48084.92 2021-12-09 15:36:52.000 343 21268.69 476.75 43122.78 48084.89 2021-12-09 15:36:53.000 343 21268.69 476.78 43122.72 48084.87 2021-12-09 15:36:54.000 343 21268.73 476.80 43122.70 48084.84 2021-12-09 15:36:55.000 343 21268.74 476.81 43122.67 48084.84 2021-12-09 15:36:56.000 343 21268.73 476.81 43122.67 48084.80 2021-12-09 15:36:57.000 343 21268.70 476.80 43122.68 48084.81 2021-12-09 15:36:58.000 343 21268.72 476.79 43122.66 48084.81 2021-12-09 15:36:59.000 343 21268.72 476.80 43122.66 48084.78 2021-12-09 15:37:00.000 343 21268.73 476.82 43122.65 48084.76 2021-12-09 15:37:01.000 343 21268.69 476.83 43122.62 48084.78 2021-12-09 15:37:02.000 343 21268.70 476.82 43122.62 48084.76 2021-12-09 15:37:03.000 343 21268.67 476.84 43122.63 48084.74 2021-12-09 15:37:04.000 343 21268.63 476.86 43122.60 48084.77 2021-12-09 15:37:05.000 343 21268.66 476.90 43122.58 48084.77 2021-12-09 15:37:06.000 343 21268.65 476.91 43122.57 48084.70 2021-12-09 15:37:07.000 343 21268.65 476.94 43122.55 48084.68 2021-12-09 15:37:08.000 343 21268.63 476.96 43122.50 48084.66 2021-12-09 15:37:09.000 343 21268.61 476.98 43122.49 48084.68 2021-12-09 15:37:10.000 343 21268.59 476.99 43122.47 48084.56 2021-12-09 15:37:11.000 343 21268.59 477.03 43122.44 48084.54 2021-12-09 15:37:12.000 343 21268.57 477.04 43122.43 48084.58 2021-12-09 15:37:13.000 343 21268.58 477.08 43122.38 48084.50 2021-12-09 15:37:14.000 343 21268.58 477.10 43122.38 48084.53 2021-12-09 15:37:15.000 343 21268.61 477.09 43122.35 48084.49 2021-12-09 15:37:16.000 343 21268.66 477.05 43122.39 48084.43 2021-12-09 15:37:17.000 343 21268.66 477.04 43122.39 48084.49 2021-12-09 15:37:18.000 343 21268.67 477.02 43122.40 48084.52 2021-12-09 15:37:19.000 343 21268.66 477.03 43122.39 48084.50 2021-12-09 15:37:20.000 343 21268.68 477.04 43122.36 48084.56 2021-12-09 15:37:21.000 343 21268.69 477.02 43122.36 48084.53 2021-12-09 15:37:22.000 343 21268.74 477.00 43122.40 48084.56 2021-12-09 15:37:23.000 343 21268.78 476.99 43122.35 48084.58 2021-12-09 15:37:24.000 343 21268.78 476.99 43122.36 48084.60 2021-12-09 15:37:25.000 343 21268.76 477.01 43122.42 48084.57 2021-12-09 15:37:26.000 343 21268.76 477.01 43122.40 48084.59 2021-12-09 15:37:27.000 343 21268.77 476.99 43122.43 48084.61 2021-12-09 15:37:28.000 343 21268.77 477.01 43122.37 48084.63 2021-12-09 15:37:29.000 343 21268.78 476.99 43122.39 48084.63 2021-12-09 15:37:30.000 343 21268.82 476.96 43122.43 48084.63 2021-12-09 15:37:31.000 343 21268.85 476.95 43122.45 48084.62 2021-12-09 15:37:32.000 343 21268.84 476.94 43122.46 48084.68 2021-12-09 15:37:33.000 343 21268.83 476.90 43122.42 48084.69 2021-12-09 15:37:34.000 343 21268.83 476.89 43122.45 48084.69 2021-12-09 15:37:35.000 343 21268.82 476.89 43122.49 48084.70 2021-12-09 15:37:36.000 343 21268.85 476.90 43122.50 48084.71 2021-12-09 15:37:37.000 343 21268.88 476.89 43122.49 48084.76 2021-12-09 15:37:38.000 343 21268.89 476.87 43122.52 48084.74 2021-12-09 15:37:39.000 343 21268.89 476.85 43122.53 48084.77 2021-12-09 15:37:40.000 343 21268.86 476.85 43122.60 48084.83 2021-12-09 15:37:41.000 343 21268.88 476.85 43122.62 48084.80 2021-12-09 15:37:42.000 343 21268.89 476.86 43122.61 48084.83 2021-12-09 15:37:43.000 343 21268.89 476.86 43122.60 48084.88 2021-12-09 15:37:44.000 343 21268.90 476.87 43122.62 48084.86 2021-12-09 15:37:45.000 343 21268.91 476.83 43122.65 48084.90 2021-12-09 15:37:46.000 343 21268.91 476.82 43122.68 48084.90 2021-12-09 15:37:47.000 343 21268.89 476.83 43122.66 48084.90 2021-12-09 15:37:48.000 343 21268.93 476.83 43122.68 48084.88 2021-12-09 15:37:49.000 343 21268.95 476.80 43122.69 48084.92 2021-12-09 15:37:50.000 343 21268.92 476.78 43122.68 48084.93 2021-12-09 15:37:51.000 343 21268.93 476.76 43122.66 48084.92 2021-12-09 15:37:52.000 343 21269.01 476.70 43122.69 48084.97 2021-12-09 15:37:53.000 343 21269.00 476.70 43122.68 48084.96 2021-12-09 15:37:54.000 343 21269.00 476.68 43122.72 48085.00 2021-12-09 15:37:55.000 343 21268.98 476.69 43122.75 48084.97 2021-12-09 15:37:56.000 343 21268.97 476.67 43122.73 48085.00 2021-12-09 15:37:57.000 343 21268.98 476.63 43122.74 48085.04 2021-12-09 15:37:58.000 343 21269.00 476.62 43122.75 48085.02 2021-12-09 15:37:59.000 343 21269.00 476.62 43122.72 48085.00 2021-12-09 15:38:00.000 343 21268.99 476.62 43122.67 48085.01 2021-12-09 15:38:01.000 343 21268.99 476.59 43122.70 48084.99 2021-12-09 15:38:02.000 343 21268.99 476.56 43122.74 48084.93 2021-12-09 15:38:03.000 343 21268.96 476.55 43122.73 48084.95 2021-12-09 15:38:04.000 343 21268.95 476.53 43122.71 48085.00 2021-12-09 15:38:05.000 343 21268.88 476.54 43122.73 48084.96 2021-12-09 15:38:06.000 343 21268.83 476.53 43122.72 48084.93 2021-12-09 15:38:07.000 343 21268.77 476.55 43122.72 48084.88 2021-12-09 15:38:08.000 343 21268.71 476.63 43122.70 48084.88 2021-12-09 15:38:09.000 343 21268.70 476.65 43122.66 48084.80 2021-12-09 15:38:10.000 343 21268.69 476.63 43122.61 48084.76 2021-12-09 15:38:11.000 343 21268.71 476.59 43122.59 48084.77 2021-12-09 15:38:12.000 343 21268.72 476.54 43122.57 48084.75 2021-12-09 15:38:13.000 343 21268.72 476.49 43122.58 48084.70 2021-12-09 15:38:14.000 343 21268.72 476.44 43122.59 48084.71 2021-12-09 15:38:15.000 343 21268.73 476.41 43122.60 48084.75 2021-12-09 15:38:16.000 343 21268.71 476.39 43122.60 48084.73 2021-12-09 15:38:17.000 343 21268.70 476.42 43122.59 48084.75 2021-12-09 15:38:18.000 343 21268.70 476.41 43122.59 48084.76 2021-12-09 15:38:19.000 343 21268.74 476.39 43122.61 48084.77 2021-12-09 15:38:20.000 343 21268.75 476.39 43122.58 48084.74 2021-12-09 15:38:21.000 343 21268.75 476.42 43122.58 48084.74 2021-12-09 15:38:22.000 343 21268.79 476.39 43122.59 48084.78 2021-12-09 15:38:23.000 343 21268.82 476.36 43122.58 48084.75 2021-12-09 15:38:24.000 343 21268.81 476.36 43122.59 48084.79 2021-12-09 15:38:25.000 343 21268.83 476.37 43122.64 48084.83 2021-12-09 15:38:26.000 343 21268.91 476.35 43122.66 48084.82 2021-12-09 15:38:27.000 343 21268.90 476.38 43122.66 48084.84 2021-12-09 15:38:28.000 343 21268.91 476.41 43122.67 48084.86 2021-12-09 15:38:29.000 343 21268.93 476.41 43122.66 48084.88 2021-12-09 15:38:30.000 343 21268.96 476.42 43122.65 48084.90 2021-12-09 15:38:31.000 343 21268.97 476.46 43122.61 48084.86 2021-12-09 15:38:32.000 343 21268.97 476.47 43122.58 48084.86 2021-12-09 15:38:33.000 343 21268.97 476.46 43122.60 48084.87 2021-12-09 15:38:34.000 343 21268.94 476.47 43122.60 48084.86 2021-12-09 15:38:35.000 343 21268.93 476.50 43122.57 48084.86 2021-12-09 15:38:36.000 343 21268.93 476.53 43122.59 48084.87 2021-12-09 15:38:37.000 343 21268.96 476.56 43122.57 48084.86 2021-12-09 15:38:38.000 343 21268.96 476.56 43122.58 48084.82 2021-12-09 15:38:39.000 343 21268.94 476.59 43122.54 48084.85 2021-12-09 15:38:40.000 343 21268.96 476.60 43122.57 48084.85 2021-12-09 15:38:41.000 343 21268.99 476.61 43122.55 48084.85 2021-12-09 15:38:42.000 343 21268.99 476.62 43122.58 48084.79 2021-12-09 15:38:43.000 343 21269.04 476.62 43122.60 48084.85 2021-12-09 15:38:44.000 343 21269.05 476.58 43122.65 48084.88 2021-12-09 15:38:45.000 343 21269.08 476.55 43122.68 48084.88 2021-12-09 15:38:46.000 343 21269.14 476.51 43122.71 48084.96 2021-12-09 15:38:47.000 343 21269.12 476.50 43122.74 48085.01 2021-12-09 15:38:48.000 343 21269.09 476.50 43122.79 48085.06 2021-12-09 15:38:49.000 343 21269.14 476.51 43122.79 48085.08 2021-12-09 15:38:50.000 343 21269.14 476.54 43122.78 48085.09 2021-12-09 15:38:51.000 343 21269.08 476.52 43122.78 48085.12 2021-12-09 15:38:52.000 343 21269.07 476.52 43122.82 48085.05 2021-12-09 15:38:53.000 343 21269.05 476.52 43122.82 48085.07 2021-12-09 15:38:54.000 343 21269.00 476.50 43122.80 48085.09 2021-12-09 15:38:55.000 343 21268.96 476.49 43122.81 48085.09 2021-12-09 15:38:56.000 343 21269.01 476.50 43122.83 48085.07 2021-12-09 15:38:57.000 343 21269.00 476.52 43122.82 48085.05 2021-12-09 15:38:58.000 343 21268.99 476.55 43122.82 48085.07 2021-12-09 15:38:59.000 343 21268.96 476.57 43122.81 48085.03 2021-12-09 15:39:00.000 343 21268.95 476.59 43122.79 48085.05 2021-12-09 15:39:01.000 343 21268.95 476.62 43122.77 48085.04 2021-12-09 15:39:02.000 343 21268.90 476.63 43122.79 48084.99 2021-12-09 15:39:03.000 343 21268.85 476.65 43122.75 48084.96 2021-12-09 15:39:04.000 343 21268.82 476.64 43122.75 48084.95 2021-12-09 15:39:05.000 343 21268.83 476.62 43122.75 48084.95 2021-12-09 15:39:06.000 343 21268.81 476.61 43122.77 48084.90 2021-12-09 15:39:07.000 343 21268.77 476.65 43122.77 48084.94 2021-12-09 15:39:08.000 343 21268.76 476.70 43122.74 48084.94 2021-12-09 15:39:09.000 343 21268.75 476.74 43122.76 48084.89 2021-12-09 15:39:10.000 343 21268.75 476.77 43122.75 48084.88 2021-12-09 15:39:11.000 343 21268.76 476.77 43122.68 48084.81 2021-12-09 15:39:12.000 343 21268.78 476.76 43122.68 48084.86 2021-12-09 15:39:13.000 343 21268.75 476.77 43122.66 48084.83 2021-12-09 15:39:14.000 343 21268.74 476.77 43122.64 48084.79 2021-12-09 15:39:15.000 343 21268.75 476.77 43122.63 48084.79 2021-12-09 15:39:16.000 343 21268.66 476.82 43122.63 48084.78 2021-12-09 15:39:17.000 343 21268.58 476.95 43122.54 48084.72 2021-12-09 15:39:18.000 343 21268.55 477.02 43122.49 48084.62 2021-12-09 15:39:19.000 343 21268.51 477.07 43122.38 48084.56 2021-12-09 15:39:20.000 343 21268.47 477.13 43122.34 48084.49 2021-12-09 15:39:21.000 343 21268.45 477.20 43122.27 48084.40 2021-12-09 15:39:22.000 343 21268.44 477.21 43122.21 48084.35 2021-12-09 15:39:23.000 343 21268.43 477.23 43122.17 48084.29 2021-12-09 15:39:24.000 343 21268.42 477.24 43122.13 48084.26 2021-12-09 15:39:25.000 343 21268.40 477.26 43122.15 48084.26 2021-12-09 15:39:26.000 343 21268.37 477.27 43122.10 48084.22 2021-12-09 15:39:27.000 343 21268.37 477.28 43122.13 48084.16 2021-12-09 15:39:28.000 343 21268.37 477.36 43122.08 48084.16 2021-12-09 15:39:29.000 343 21268.31 477.39 43122.04 48084.10 2021-12-09 15:39:30.000 343 21268.32 477.38 43121.98 48084.06 2021-12-09 15:39:31.000 343 21268.34 477.36 43121.95 48084.04 2021-12-09 15:39:32.000 343 21268.35 477.33 43121.93 48084.00 2021-12-09 15:39:33.000 343 21268.32 477.25 43121.95 48083.98 2021-12-09 15:39:34.000 343 21268.29 477.25 43121.96 48083.96 2021-12-09 15:39:35.000 343 21268.29 477.25 43121.96 48084.01 2021-12-09 15:39:36.000 343 21268.28 477.25 43121.95 48083.99 2021-12-09 15:39:37.000 343 21268.30 477.29 43121.95 48084.02 2021-12-09 15:39:38.000 343 21268.33 477.29 43121.94 48084.00 2021-12-09 15:39:39.000 343 21268.34 477.26 43121.92 48083.94 2021-12-09 15:39:40.000 343 21268.39 477.22 43121.92 48083.98 2021-12-09 15:39:41.000 343 21268.37 477.20 43121.92 48083.96 2021-12-09 15:39:42.000 343 21268.43 477.17 43121.88 48083.99 2021-12-09 15:39:43.000 343 21268.47 477.13 43121.90 48083.96 2021-12-09 15:39:44.000 343 21268.48 477.10 43121.93 48084.07 2021-12-09 15:39:45.000 343 21268.51 477.04 43121.98 48084.11 2021-12-09 15:39:46.000 343 21268.57 477.02 43122.02 48084.13 2021-12-09 15:39:47.000 343 21268.61 477.02 43122.03 48084.17 2021-12-09 15:39:48.000 343 21268.61 477.02 43122.07 48084.14 2021-12-09 15:39:49.000 343 21268.64 476.98 43122.10 48084.23 2021-12-09 15:39:50.000 343 21268.67 476.90 43122.15 48084.25 2021-12-09 15:39:51.000 343 21268.67 476.86 43122.20 48084.32 2021-12-09 15:39:52.000 343 21268.66 476.88 43122.20 48084.34 2021-12-09 15:39:53.000 343 21268.64 476.93 43122.19 48084.36 2021-12-09 15:39:54.000 343 21268.64 476.96 43122.19 48084.38 2021-12-09 15:39:55.000 343 21268.68 476.96 43122.18 48084.35 2021-12-09 15:39:56.000 343 21268.67 476.96 43122.17 48084.37 2021-12-09 15:39:57.000 343 21268.72 476.95 43122.16 48084.36 2021-12-09 15:39:58.000 343 21268.75 476.89 43122.18 48084.35 2021-12-09 15:39:59.000 343 21268.77 476.88 43122.25 48084.42 2021-12-09 15:40:00.000 343 21268.82 476.84 43122.27 48084.46 2021-12-09 15:40:01.000 343 21268.82 476.80 43122.30 48084.46 2021-12-09 15:40:02.000 343 21268.85 476.78 43122.31 48084.53 2021-12-09 15:40:03.000 343 21268.84 476.75 43122.34 48084.52 2021-12-09 15:40:04.000 343 21268.82 476.76 43122.35 48084.59 2021-12-09 15:40:05.000 343 21268.82 476.75 43122.36 48084.58 2021-12-09 15:40:06.000 343 21268.85 476.73 43122.41 48084.61 2021-12-09 15:40:07.000 343 21268.87 476.74 43122.44 48084.60 2021-12-09 15:40:08.000 343 21268.88 476.77 43122.40 48084.64 2021-12-09 15:40:09.000 343 21268.88 476.79 43122.39 48084.65 2021-12-09 15:40:10.000 343 21268.87 476.79 43122.42 48084.61 2021-12-09 15:40:11.000 343 21268.87 476.78 43122.42 48084.64 2021-12-09 15:40:12.000 343 21268.88 476.78 43122.43 48084.64 2021-12-09 15:40:13.000 343 21268.87 476.78 43122.42 48084.60 2021-12-09 15:40:14.000 343 21268.91 476.74 43122.43 48084.64 2021-12-09 15:40:15.000 343 21268.92 476.73 43122.45 48084.67 2021-12-09 15:40:16.000 343 21268.91 476.70 43122.44 48084.64 2021-12-09 15:40:17.000 343 21268.88 476.65 43122.46 48084.69 2021-12-09 15:40:18.000 343 21268.84 476.63 43122.52 48084.71 2021-12-09 15:40:19.000 343 21268.86 476.62 43122.55 48084.72 2021-12-09 15:40:20.000 343 21268.89 476.59 43122.54 48084.71 2021-12-09 15:40:21.000 343 21268.92 476.62 43122.55 48084.75 2021-12-09 15:40:22.000 343 21268.89 476.65 43122.55 48084.77 2021-12-09 15:40:23.000 343 21268.93 476.61 43122.55 48084.77 2021-12-09 15:40:24.000 343 21268.92 476.61 43122.56 48084.82 2021-12-09 15:40:25.000 343 21268.92 476.58 43122.57 48084.83 2021-12-09 15:40:26.000 343 21268.97 476.57 43122.55 48084.82 2021-12-09 15:40:27.000 343 21268.95 476.55 43122.58 48084.82 2021-12-09 15:40:28.000 343 21268.93 476.51 43122.57 48084.84 2021-12-09 15:40:29.000 343 21268.91 476.53 43122.57 48084.86 2021-12-09 15:40:30.000 343 21268.91 476.51 43122.58 48084.84 2021-12-09 15:40:31.000 343 21268.88 476.51 43122.59 48084.81 2021-12-09 15:40:32.000 343 21268.89 476.51 43122.58 48084.85 2021-12-09 15:40:33.000 343 21268.91 476.48 43122.56 48084.81 2021-12-09 15:40:34.000 343 21268.87 476.49 43122.59 48084.84 2021-12-09 15:40:35.000 343 21268.87 476.51 43122.57 48084.86 2021-12-09 15:40:36.000 343 21268.84 476.53 43122.58 48084.84 2021-12-09 15:40:37.000 343 21268.83 476.51 43122.59 48084.79 2021-12-09 15:40:38.000 343 21268.83 476.51 43122.56 48084.77 2021-12-09 15:40:39.000 343 21268.84 476.49 43122.56 48084.80 2021-12-09 15:40:40.000 343 21268.83 476.48 43122.57 48084.79 2021-12-09 15:40:41.000 343 21268.77 476.48 43122.59 48084.79 2021-12-09 15:40:42.000 343 21268.75 476.45 43122.60 48084.77 2021-12-09 15:40:43.000 343 21268.75 476.42 43122.63 48084.80 2021-12-09 15:40:44.000 343 21268.76 476.43 43122.62 48084.77 2021-12-09 15:40:45.000 343 21268.77 476.37 43122.62 48084.76 2021-12-09 15:40:46.000 343 21268.74 476.40 43122.62 48084.79 2021-12-09 15:40:47.000 343 21268.77 476.41 43122.63 48084.82 2021-12-09 15:40:48.000 343 21268.80 476.44 43122.62 48084.73 2021-12-09 15:40:49.000 343 21268.80 476.48 43122.59 48084.81 2021-12-09 15:40:50.000 343 21268.87 476.47 43122.53 48084.79 2021-12-09 15:40:51.000 343 21268.86 476.46 43122.54 48084.74 2021-12-09 15:40:52.000 343 21268.87 476.46 43122.53 48084.73 2021-12-09 15:40:53.000 343 21268.86 476.46 43122.51 48084.73 2021-12-09 15:40:54.000 343 21268.85 476.43 43122.53 48084.72 2021-12-09 15:40:55.000 343 21268.87 476.41 43122.53 48084.74 2021-12-09 15:40:56.000 343 21268.87 476.45 43122.52 48084.77 2021-12-09 15:40:57.000 343 21268.89 476.43 43122.54 48084.80 2021-12-09 15:40:58.000 343 21268.89 476.41 43122.58 48084.72 2021-12-09 15:40:59.000 343 21268.86 476.39 43122.59 48084.73 2021-12-09 15:41:00.000 343 21268.85 476.37 43122.61 48084.84 2021-12-09 15:41:01.000 343 21268.85 476.39 43122.60 48084.83 2021-12-09 15:41:02.000 343 21268.90 476.40 43122.63 48084.79 2021-12-09 15:41:03.000 343 21268.93 476.42 43122.63 48084.82 2021-12-09 15:41:04.000 343 21268.92 476.41 43122.61 48084.84 2021-12-09 15:41:05.000 343 21268.91 476.40 43122.62 48084.83 2021-12-09 15:41:06.000 343 21268.92 476.38 43122.62 48084.83 2021-12-09 15:41:07.000 343 21268.93 476.34 43122.63 48084.82 2021-12-09 15:41:08.000 343 21268.94 476.34 43122.64 48084.81 2021-12-09 15:41:09.000 343 21268.94 476.28 43122.69 48084.91 2021-12-09 15:41:10.000 343 21268.96 476.26 43122.74 48084.91 2021-12-09 15:41:11.000 343 21268.99 476.25 43122.78 48084.98 2021-12-09 15:41:12.000 343 21269.01 476.24 43122.80 48085.00 2021-12-09 15:41:13.000 343 21269.09 476.19 43122.83 48085.03 2021-12-09 15:41:14.000 343 21269.10 476.11 43122.90 48085.14 2021-12-09 15:41:15.000 343 21269.12 476.05 43122.96 48085.18 2021-12-09 15:41:16.000 343 21269.15 476.05 43123.02 48085.24 2021-12-09 15:41:17.000 343 21269.17 476.01 43123.09 48085.27 2021-12-09 15:41:18.000 343 21269.16 475.99 43123.11 48085.32 2021-12-09 15:41:19.000 343 21269.12 475.98 43123.13 48085.38 2021-12-09 15:41:20.000 343 21269.12 475.96 43123.15 48085.42 2021-12-09 15:41:21.000 343 21269.12 476.00 43123.18 48085.40 2021-12-09 15:41:22.000 343 21269.13 475.98 43123.21 48085.45 2021-12-09 15:41:23.000 343 21269.12 475.98 43123.19 48085.41 2021-12-09 15:41:24.000 343 21269.14 476.02 43123.23 48085.44 2021-12-09 15:41:25.000 343 21269.18 475.99 43123.20 48085.50 2021-12-09 15:41:26.000 343 21269.19 475.98 43123.23 48085.51 2021-12-09 15:41:27.000 343 21269.19 476.00 43123.24 48085.49 2021-12-09 15:41:28.000 343 21269.17 476.00 43123.25 48085.49 2021-12-09 15:41:29.000 343 21269.19 476.02 43123.27 48085.56 2021-12-09 15:41:30.000 343 21269.18 476.02 43123.23 48085.52 2021-12-09 15:41:31.000 343 21269.15 476.01 43123.24 48085.48 2021-12-09 15:41:32.000 343 21269.13 476.03 43123.28 48085.52 2021-12-09 15:41:33.000 343 21269.13 476.04 43123.26 48085.56 2021-12-09 15:41:34.000 343 21269.10 476.07 43123.24 48085.56 2021-12-09 15:41:35.000 343 21269.10 476.05 43123.27 48085.52 2021-12-09 15:41:36.000 343 21269.09 476.05 43123.29 48085.47 2021-12-09 15:41:37.000 343 21269.10 476.07 43123.25 48085.51 2021-12-09 15:41:38.000 343 21269.10 476.09 43123.26 48085.55 2021-12-09 15:41:39.000 343 21269.08 476.09 43123.24 48085.49 2021-12-09 15:41:40.000 343 21269.09 476.09 43123.28 48085.52 2021-12-09 15:41:41.000 343 21269.12 476.11 43123.27 48085.53 2021-12-09 15:41:42.000 343 21269.14 476.15 43123.25 48085.52 2021-12-09 15:41:43.000 343 21269.12 476.20 43123.23 48085.48 2021-12-09 15:41:44.000 343 21269.10 476.24 43123.27 48085.44 2021-12-09 15:41:45.000 343 21269.10 476.29 43123.25 48085.45 2021-12-09 15:41:46.000 343 21269.13 476.33 43123.19 48085.48 2021-12-09 15:41:47.000 343 21269.12 476.36 43123.20 48085.46 2021-12-09 15:41:48.000 343 21269.11 476.38 43123.17 48085.40 2021-12-09 15:41:49.000 343 21269.12 476.39 43123.17 48085.43 2021-12-09 15:41:50.000 343 21269.12 476.38 43123.17 48085.40 2021-12-09 15:41:51.000 343 21269.15 476.42 43123.17 48085.39 2021-12-09 15:41:52.000 343 21269.13 476.45 43123.14 48085.36 2021-12-09 15:41:53.000 343 21269.13 476.42 43123.14 48085.37 2021-12-09 15:41:54.000 343 21269.12 476.45 43123.12 48085.37 2021-12-09 15:41:55.000 343 21269.12 476.40 43123.14 48085.38 2021-12-09 15:41:56.000 343 21269.12 476.42 43123.11 48085.33 2021-12-09 15:41:57.000 343 21269.13 476.43 43123.10 48085.34 2021-12-09 15:41:58.000 343 21269.16 476.43 43123.10 48085.36 2021-12-09 15:41:59.000 343 21269.16 476.41 43123.11 48085.33 2021-12-09 15:42:00.000 343 21269.14 476.45 43123.08 48085.32 2021-12-09 15:42:01.000 343 21269.11 476.48 43123.07 48085.31 2021-12-09 15:42:02.000 343 21269.09 476.50 43123.08 48085.32 2021-12-09 15:42:03.000 343 21269.10 476.51 43123.04 48085.26 2021-12-09 15:42:04.000 343 21269.10 476.51 43123.04 48085.27 2021-12-09 15:42:05.000 343 21269.09 476.52 43123.04 48085.29 2021-12-09 15:42:06.000 343 21269.09 476.52 43123.01 48085.25 2021-12-09 15:42:07.000 343 21269.07 476.55 43123.01 48085.23 2021-12-09 15:42:08.000 343 21269.04 476.53 43123.05 48085.21 2021-12-09 15:42:09.000 343 21269.04 476.54 43123.04 48085.25 2021-12-09 15:42:10.000 343 21269.00 476.59 43123.01 48085.22 2021-12-09 15:42:11.000 343 21268.97 476.66 43122.99 48085.16 2021-12-09 15:42:12.000 343 21268.95 476.74 43122.92 48085.14 2021-12-09 15:42:13.000 343 21268.94 476.79 43122.87 48085.12 2021-12-09 15:42:14.000 343 21268.88 476.86 43122.76 48085.03 2021-12-09 15:42:15.000 343 21268.85 476.92 43122.68 48084.88 2021-12-09 15:42:16.000 343 21268.82 476.96 43122.63 48084.88 2021-12-09 15:42:17.000 343 21268.79 476.98 43122.57 48084.85 2021-12-09 15:42:18.000 343 21268.78 477.02 43122.50 48084.73 2021-12-09 15:42:19.000 343 21268.78 477.01 43122.46 48084.67 2021-12-09 15:42:20.000 343 21268.77 477.04 43122.42 48084.67 2021-12-09 15:42:21.000 343 21268.77 477.09 43122.38 48084.54 2021-12-09 15:42:22.000 343 21268.79 477.11 43122.33 48084.55 2021-12-09 15:42:23.000 343 21268.79 477.14 43122.26 48084.49 2021-12-09 15:42:24.000 343 21268.79 477.16 43122.24 48084.43 2021-12-09 15:42:25.000 343 21268.79 477.18 43122.21 48084.47 2021-12-09 15:42:26.000 343 21268.80 477.18 43122.20 48084.37 2021-12-09 15:42:27.000 343 21268.85 477.17 43122.18 48084.40 2021-12-09 15:42:28.000 343 21268.81 477.17 43122.17 48084.38 2021-12-09 15:42:29.000 343 21268.84 477.15 43122.18 48084.41 2021-12-09 15:42:30.000 343 21268.85 477.14 43122.23 48084.40 2021-12-09 15:42:31.000 343 21268.89 477.11 43122.23 48084.40 2021-12-09 15:42:32.000 343 21268.94 477.06 43122.24 48084.49 2021-12-09 15:42:33.000 343 21268.94 477.03 43122.29 48084.44 2021-12-09 15:42:34.000 343 21268.94 477.06 43122.31 48084.54 2021-12-09 15:42:35.000 343 21268.97 477.07 43122.28 48084.52 2021-12-09 15:42:36.000 343 21268.94 477.09 43122.29 48084.57 2021-12-09 15:42:37.000 343 21269.00 477.06 43122.27 48084.59 2021-12-09 15:42:38.000 343 21269.03 477.04 43122.27 48084.58 2021-12-09 15:42:39.000 343 21269.06 477.02 43122.28 48084.56 2021-12-09 15:42:40.000 343 21269.05 477.00 43122.30 48084.61 2021-12-09 15:42:41.000 343 21269.05 477.02 43122.30 48084.63 2021-12-09 15:42:42.000 343 21269.04 477.03 43122.30 48084.65 2021-12-09 15:42:43.000 343 21269.01 477.06 43122.31 48084.60 2021-12-09 15:42:44.000 343 21268.97 477.08 43122.28 48084.60 2021-12-09 15:42:45.000 343 21269.01 477.08 43122.29 48084.61 2021-12-09 15:42:46.000 343 21269.06 477.06 43122.26 48084.59 2021-12-09 15:42:47.000 343 21269.09 477.02 43122.27 48084.58 2021-12-09 15:42:48.000 343 21269.11 477.02 43122.30 48084.58 2021-12-09 15:42:49.000 343 21269.09 477.06 43122.33 48084.66 2021-12-09 15:42:50.000 343 21269.08 477.05 43122.31 48084.60 2021-12-09 15:42:51.000 343 21269.08 477.04 43122.32 48084.65 2021-12-09 15:42:52.000 343 21269.05 477.05 43122.34 48084.67 2021-12-09 15:42:53.000 343 21269.06 477.06 43122.36 48084.63 2021-12-09 15:42:54.000 343 21269.09 477.03 43122.37 48084.63 2021-12-09 15:42:55.000 343 21269.07 477.02 43122.37 48084.70 2021-12-09 15:42:56.000 343 21269.08 477.00 43122.37 48084.66 2021-12-09 15:42:57.000 343 21269.11 477.04 43122.42 48084.70 2021-12-09 15:42:58.000 343 21269.08 477.05 43122.40 48084.72 2021-12-09 15:42:59.000 343 21269.09 477.08 43122.36 48084.72 2021-12-09 15:43:00.000 343 21269.09 477.07 43122.35 48084.67 2021-12-09 15:43:01.000 343 21269.09 477.05 43122.35 48084.64 2021-12-09 15:43:02.000 343 21269.10 476.99 43122.38 48084.66 2021-12-09 15:43:03.000 343 21269.10 477.00 43122.34 48084.68 2021-12-09 15:43:04.000 343 21269.13 477.04 43122.33 48084.69 2021-12-09 15:43:05.000 343 21269.18 477.03 43122.29 48084.69 2021-12-09 15:43:06.000 343 21269.11 477.02 43122.33 48084.71 2021-12-09 15:43:07.000 343 21269.14 477.01 43122.33 48084.70 2021-12-09 15:43:08.000 343 21269.13 476.97 43122.33 48084.71 2021-12-09 15:43:09.000 343 21269.15 476.93 43122.36 48084.74 2021-12-09 15:43:10.000 343 21269.15 476.94 43122.41 48084.71 2021-12-09 15:43:11.000 343 21269.15 476.96 43122.41 48084.73 2021-12-09 15:43:12.000 343 21269.14 477.00 43122.40 48084.79 2021-12-09 15:43:13.000 343 21269.16 476.96 43122.41 48084.70 2021-12-09 15:43:14.000 343 21269.19 476.93 43122.43 48084.79 2021-12-09 15:43:15.000 343 21269.19 476.88 43122.44 48084.81 2021-12-09 15:43:16.000 343 21269.20 476.86 43122.46 48084.80 2021-12-09 15:43:17.000 343 21269.20 476.84 43122.49 48084.77 2021-12-09 15:43:18.000 343 21269.19 476.83 43122.48 48084.84 2021-12-09 15:43:19.000 343 21269.21 476.83 43122.50 48084.88 2021-12-09 15:43:20.000 343 21269.20 476.84 43122.51 48084.86 2021-12-09 15:43:21.000 343 21269.23 476.84 43122.52 48084.83 2021-12-09 15:43:22.000 343 21269.23 476.82 43122.54 48084.87 2021-12-09 15:43:23.000 343 21269.23 476.78 43122.54 48084.92 2021-12-09 15:43:24.000 343 21269.22 476.78 43122.54 48084.86 2021-12-09 15:43:25.000 343 21269.22 476.76 43122.55 48084.93 2021-12-09 15:43:26.000 343 21269.24 476.77 43122.56 48084.94 2021-12-09 15:43:27.000 343 21269.26 476.82 43122.54 48084.97 2021-12-09 15:43:28.000 343 21269.25 476.86 43122.55 48084.90 2021-12-09 15:43:29.000 343 21269.23 476.86 43122.55 48084.94 2021-12-09 15:43:30.000 343 21269.24 476.87 43122.54 48084.94 2021-12-09 15:43:31.000 343 21269.19 476.89 43122.51 48084.91 2021-12-09 15:43:32.000 343 21269.18 476.89 43122.55 48084.86 2021-12-09 15:43:33.000 343 21269.15 476.91 43122.53 48084.90 2021-12-09 15:43:34.000 343 21269.16 476.94 43122.49 48084.84 2021-12-09 15:43:35.000 343 21269.12 476.95 43122.49 48084.77 2021-12-09 15:43:36.000 343 21269.08 477.01 43122.44 48084.76 2021-12-09 15:43:37.000 343 21269.06 477.04 43122.41 48084.80 2021-12-09 15:43:38.000 343 21269.06 477.06 43122.40 48084.74 2021-12-09 15:43:39.000 343 21269.09 477.07 43122.37 48084.64 2021-12-09 15:43:40.000 343 21269.09 477.07 43122.37 48084.66 2021-12-09 15:43:41.000 343 21269.09 477.08 43122.35 48084.68 2021-12-09 15:43:42.000 343 21269.07 477.10 43122.34 48084.69 2021-12-09 15:43:43.000 343 21269.10 477.11 43122.33 48084.61 2021-12-09 15:43:44.000 343 21269.10 477.14 43122.26 48084.63 2021-12-09 15:43:45.000 343 21269.07 477.15 43122.26 48084.62 2021-12-09 15:43:46.000 343 21269.07 477.19 43122.21 48084.53 2021-12-09 15:43:47.000 343 21269.07 477.20 43122.19 48084.52 2021-12-09 15:43:48.000 343 21269.06 477.18 43122.20 48084.53 2021-12-09 15:43:49.000 343 21269.08 477.12 43122.19 48084.48 2021-12-09 15:43:50.000 343 21269.05 477.14 43122.21 48084.56 2021-12-09 15:43:51.000 343 21269.02 477.15 43122.18 48084.54 2021-12-09 15:43:52.000 343 21269.01 477.17 43122.19 48084.50 2021-12-09 15:43:53.000 343 21269.01 477.17 43122.17 48084.48 2021-12-09 15:43:54.000 343 21269.04 477.15 43122.20 48084.51 2021-12-09 15:43:55.000 343 21269.04 477.11 43122.22 48084.53 2021-12-09 15:43:56.000 343 21269.05 477.12 43122.22 48084.55 2021-12-09 15:43:57.000 343 21269.04 477.16 43122.24 48084.56 2021-12-09 15:43:58.000 343 21269.05 477.12 43122.25 48084.56 2021-12-09 15:43:59.000 343 21269.13 477.07 43122.25 48084.63 2021-12-09 15:44:00.000 343 21269.18 477.01 43122.30 48084.60 2021-12-09 15:44:01.000 343 21269.21 476.98 43122.31 48084.68 2021-12-09 15:44:02.000 343 21269.21 476.99 43122.34 48084.73 2021-12-09 15:44:03.000 343 21269.25 477.02 43122.36 48084.72 2021-12-09 15:44:04.000 343 21269.26 477.03 43122.38 48084.72 2021-12-09 15:44:05.000 343 21269.29 477.02 43122.38 48084.78 2021-12-09 15:44:06.000 343 21269.28 477.01 43122.37 48084.77 2021-12-09 15:44:07.000 343 21269.26 477.01 43122.37 48084.78 2021-12-09 15:44:08.000 343 21269.27 477.03 43122.38 48084.82 2021-12-09 15:44:09.000 343 21269.28 477.02 43122.41 48084.82 2021-12-09 15:44:10.000 343 21269.27 477.00 43122.37 48084.79 2021-12-09 15:44:11.000 343 21269.22 477.05 43122.39 48084.77 2021-12-09 15:44:12.000 343 21269.23 477.08 43122.42 48084.78 2021-12-09 15:44:13.000 343 21269.21 477.09 43122.39 48084.83 2021-12-09 15:44:14.000 343 21269.14 477.08 43122.39 48084.75 2021-12-09 15:44:15.000 343 21269.14 477.10 43122.36 48084.70 2021-12-09 15:44:16.000 343 21269.14 477.12 43122.34 48084.78 2021-12-09 15:44:17.000 343 21269.18 477.09 43122.38 48084.68 2021-12-09 15:44:18.000 343 21269.15 477.05 43122.40 48084.72 2021-12-09 15:44:19.000 343 21269.17 477.04 43122.42 48084.76 2021-12-09 15:44:20.000 343 21269.23 477.04 43122.43 48084.81 2021-12-09 15:44:21.000 343 21269.22 477.04 43122.42 48084.78 2021-12-09 15:44:22.000 343 21269.25 477.01 43122.44 48084.85 2021-12-09 15:44:23.000 343 21269.28 477.02 43122.44 48084.87 2021-12-09 15:44:24.000 343 21269.24 477.02 43122.47 48084.79 2021-12-09 15:44:25.000 343 21269.25 477.00 43122.47 48084.79 2021-12-09 15:44:26.000 343 21269.27 477.00 43122.48 48084.87 2021-12-09 15:44:27.000 343 21269.31 477.02 43122.50 48084.92 2021-12-09 15:44:28.000 343 21269.28 477.08 43122.51 48084.86 2021-12-09 15:44:29.000 343 21269.22 477.17 43122.49 48084.90 2021-12-09 15:44:30.000 343 21269.21 477.27 43122.43 48084.88 2021-12-09 15:44:31.000 343 21269.19 477.31 43122.37 48084.72 2021-12-09 15:44:32.000 343 21269.17 477.34 43122.35 48084.65 2021-12-09 15:44:33.000 343 21269.16 477.33 43122.32 48084.71 2021-12-09 15:44:34.000 343 21269.16 477.30 43122.29 48084.57 2021-12-09 15:44:35.000 343 21269.15 477.29 43122.26 48084.63 2021-12-09 15:44:36.000 343 21269.14 477.29 43122.28 48084.63 2021-12-09 15:44:37.000 343 21269.14 477.28 43122.26 48084.59 2021-12-09 15:44:38.000 343 21269.13 477.26 43122.23 48084.58 2021-12-09 15:44:39.000 343 21269.14 477.25 43122.24 48084.60 2021-12-09 15:44:40.000 343 21269.14 477.24 43122.27 48084.66 2021-12-09 15:44:41.000 343 21269.18 477.18 43122.32 48084.65 2021-12-09 15:44:42.000 343 21269.21 477.11 43122.36 48084.60 2021-12-09 15:44:43.000 343 21269.26 477.04 43122.39 48084.69 2021-12-09 15:44:44.000 343 21269.29 477.01 43122.42 48084.81 2021-12-09 15:44:45.000 343 21269.30 476.99 43122.51 48084.82 2021-12-09 15:44:46.000 343 21269.32 477.00 43122.55 48084.90 2021-12-09 15:44:47.000 343 21269.31 477.01 43122.60 48084.99 2021-12-09 15:44:48.000 343 21269.30 477.00 43122.65 48085.00 2021-12-09 15:44:49.000 343 21269.27 477.04 43122.65 48084.98 2021-12-09 15:44:50.000 343 21269.25 477.11 43122.62 48084.99 2021-12-09 15:44:51.000 343 21269.21 477.16 43122.63 48085.04 2021-12-09 15:44:52.000 343 21269.19 477.21 43122.60 48084.99 2021-12-09 15:44:53.000 343 21269.18 477.19 43122.57 48084.91 2021-12-09 15:44:54.000 343 21269.20 477.15 43122.60 48084.95 2021-12-09 15:44:55.000 343 21269.23 477.06 43122.62 48084.98 2021-12-09 15:44:56.000 343 21269.27 476.96 43122.68 48084.94 2021-12-09 15:44:57.000 343 21269.32 476.90 43122.76 48085.04 2021-12-09 15:44:58.000 343 21269.31 476.88 43122.84 48085.20 2021-12-09 15:44:59.000 343 21269.34 476.85 43122.92 48085.28 2021-12-09 15:45:00.000 343 21269.37 476.83 43123.00 48085.30 2021-12-09 15:45:01.000 343 21269.39 476.82 43123.04 48085.33 2021-12-09 15:45:02.000 343 21269.38 476.83 43123.07 48085.41 2021-12-09 15:45:03.000 343 21269.40 476.82 43123.11 48085.48 2021-12-09 15:45:04.000 343 21269.42 476.82 43123.08 48085.45 2021-12-09 15:45:05.000 343 21269.42 476.80 43123.09 48085.52 2021-12-09 15:45:06.000 343 21269.43 476.80 43123.12 48085.54 2021-12-09 15:45:07.000 343 21269.42 476.82 43123.14 48085.51 2021-12-09 15:45:08.000 343 21269.43 476.82 43123.16 48085.53 2021-12-09 15:45:09.000 343 21269.45 476.82 43123.17 48085.59 2021-12-09 15:45:10.000 343 21269.45 476.82 43123.18 48085.57 2021-12-09 15:45:11.000 343 21269.49 476.81 43123.13 48085.53 2021-12-09 15:45:12.000 343 21269.47 476.81 43123.10 48085.57 2021-12-09 15:45:13.000 343 21269.47 476.82 43123.10 48085.58 2021-12-09 15:45:14.000 343 21269.49 476.78 43123.10 48085.49 2021-12-09 15:45:15.000 343 21269.50 476.75 43123.09 48085.48 2021-12-09 15:45:16.000 343 21269.50 476.75 43123.07 48085.51 2021-12-09 15:45:17.000 343 21269.50 476.75 43123.08 48085.53 2021-12-09 15:45:18.000 343 21269.50 476.71 43123.10 48085.49 2021-12-09 15:45:19.000 343 21269.50 476.71 43123.08 48085.52 2021-12-09 15:45:20.000 343 21269.50 476.67 43123.08 48085.56 2021-12-09 15:45:21.000 343 21269.48 476.64 43123.09 48085.47 2021-12-09 15:45:22.000 343 21269.48 476.64 43123.11 48085.55 2021-12-09 15:45:23.000 343 21269.48 476.62 43123.13 48085.50 2021-12-09 15:45:24.000 343 21269.51 476.60 43123.15 48085.54 2021-12-09 15:45:25.000 343 21269.52 476.59 43123.16 48085.58 2021-12-09 15:45:26.000 343 21269.51 476.55 43123.16 48085.60 2021-12-09 15:45:27.000 343 21269.51 476.54 43123.15 48085.57 2021-12-09 15:45:28.000 343 21269.53 476.55 43123.17 48085.58 2021-12-09 15:45:29.000 343 21269.54 476.52 43123.20 48085.57 2021-12-09 15:45:30.000 343 21269.56 476.52 43123.21 48085.64 2021-12-09 15:45:31.000 343 21269.60 476.52 43123.23 48085.65 2021-12-09 15:45:32.000 343 21269.62 476.51 43123.22 48085.66 2021-12-09 15:45:33.000 343 21269.58 476.54 43123.18 48085.66 2021-12-09 15:45:34.000 343 21269.58 476.56 43123.18 48085.70 2021-12-09 15:45:35.000 343 21269.53 476.61 43123.14 48085.63 2021-12-09 15:45:36.000 343 21269.54 476.65 43123.12 48085.54 2021-12-09 15:45:37.000 343 21269.54 476.65 43123.10 48085.53 2021-12-09 15:45:38.000 343 21269.53 476.66 43123.10 48085.56 2021-12-09 15:45:39.000 343 21269.55 476.63 43123.09 48085.55 2021-12-09 15:45:40.000 343 21269.56 476.59 43123.04 48085.52 2021-12-09 15:45:41.000 343 21269.55 476.62 43123.01 48085.47 2021-12-09 15:45:42.000 343 21269.48 476.68 43122.99 48085.46 2021-12-09 15:45:43.000 343 21269.47 476.70 43122.96 48085.49 2021-12-09 15:45:44.000 343 21269.45 476.74 43122.93 48085.38 2021-12-09 15:45:45.000 343 21269.42 476.74 43122.87 48085.33 2021-12-09 15:45:46.000 343 21269.42 476.77 43122.84 48085.34 2021-12-09 15:45:47.000 343 21269.40 476.79 43122.83 48085.32 2021-12-09 15:45:48.000 343 21269.39 476.79 43122.83 48085.25 2021-12-09 15:45:49.000 343 21269.38 476.77 43122.79 48085.26 2021-12-09 15:45:50.000 343 21269.34 476.80 43122.78 48085.24 2021-12-09 15:45:51.000 343 21269.30 476.88 43122.73 48085.18 2021-12-09 15:45:52.000 343 21269.28 476.92 43122.74 48085.10 2021-12-09 15:45:53.000 343 21269.25 476.94 43122.71 48085.10 2021-12-09 15:45:54.000 343 21269.23 477.01 43122.63 48085.06 2021-12-09 15:45:55.000 343 21269.18 477.05 43122.57 48084.99 2021-12-09 15:45:56.000 343 21269.15 477.05 43122.57 48084.89 2021-12-09 15:45:57.000 343 21269.14 477.12 43122.51 48084.86 2021-12-09 15:45:58.000 343 21269.11 477.14 43122.47 48084.87 2021-12-09 15:45:59.000 343 21269.10 477.17 43122.41 48084.72 2021-12-09 15:46:00.000 343 21269.07 477.21 43122.36 48084.72 2021-12-09 15:46:01.000 343 21269.05 477.26 43122.33 48084.70 2021-12-09 15:46:02.000 343 21269.02 477.29 43122.28 48084.63 2021-12-09 15:46:03.000 343 21269.00 477.29 43122.24 48084.56 2021-12-09 15:46:04.000 343 21269.04 477.29 43122.25 48084.56 2021-12-09 15:46:05.000 343 21269.03 477.28 43122.27 48084.59 2021-12-09 15:46:06.000 343 21269.07 477.27 43122.25 48084.56 2021-12-09 15:46:07.000 343 21269.04 477.32 43122.25 48084.52 2021-12-09 15:46:08.000 343 21269.04 477.31 43122.25 48084.54 2021-12-09 15:46:09.000 343 21269.02 477.31 43122.23 48084.58 2021-12-09 15:46:10.000 343 21269.05 477.29 43122.22 48084.57 2021-12-09 15:46:11.000 343 21269.05 477.32 43122.26 48084.55 2021-12-09 15:46:12.000 343 21269.06 477.35 43122.26 48084.60 2021-12-09 15:46:13.000 343 21269.08 477.36 43122.24 48084.58 2021-12-09 15:46:14.000 343 21269.11 477.33 43122.28 48084.56 2021-12-09 15:46:15.000 343 21269.14 477.30 43122.31 48084.60 2021-12-09 15:46:16.000 343 21269.13 477.26 43122.32 48084.66 2021-12-09 15:46:17.000 343 21269.15 477.28 43122.33 48084.66 2021-12-09 15:46:18.000 343 21269.17 477.30 43122.33 48084.66 2021-12-09 15:46:19.000 343 21269.14 477.32 43122.31 48084.68 2021-12-09 15:46:20.000 343 21269.11 477.36 43122.28 48084.70 2021-12-09 15:46:21.000 343 21269.13 477.33 43122.29 48084.65 2021-12-09 15:46:22.000 343 21269.11 477.26 43122.28 48084.63 2021-12-09 15:46:23.000 343 21269.11 477.21 43122.35 48084.67 2021-12-09 15:46:24.000 343 21269.09 477.16 43122.43 48084.73 2021-12-09 15:46:25.000 343 21269.08 477.12 43122.48 48084.77 2021-12-09 15:46:26.000 343 21269.11 477.11 43122.53 48084.80 2021-12-09 15:46:27.000 343 21269.12 477.12 43122.59 48084.87 2021-12-09 15:46:28.000 343 21269.13 477.15 43122.58 48084.89 2021-12-09 15:46:29.000 343 21269.17 477.19 43122.60 48084.93 2021-12-09 15:46:30.000 343 21269.19 477.24 43122.58 48084.96 2021-12-09 15:46:31.000 343 21269.19 477.32 43122.53 48084.96 2021-12-09 15:46:32.000 343 21269.21 477.37 43122.52 48084.97 2021-12-09 15:46:33.000 343 21269.25 477.36 43122.46 48084.91 2021-12-09 15:46:34.000 343 21269.28 477.35 43122.45 48084.90 2021-12-09 15:46:35.000 343 21269.29 477.35 43122.46 48084.93 2021-12-09 15:46:36.000 343 21269.31 477.32 43122.49 48084.88 2021-12-09 15:46:37.000 343 21269.32 477.31 43122.48 48084.93 2021-12-09 15:46:38.000 343 21269.36 477.28 43122.52 48084.93 2021-12-09 15:46:39.000 343 21269.38 477.26 43122.53 48084.94 2021-12-09 15:46:40.000 343 21269.36 477.26 43122.56 48084.99 2021-12-09 15:46:41.000 343 21269.33 477.24 43122.59 48085.00 2021-12-09 15:46:42.000 343 21269.33 477.23 43122.59 48084.98 2021-12-09 15:46:43.000 343 21269.35 477.24 43122.62 48085.02 2021-12-09 15:46:44.000 343 21269.31 477.25 43122.63 48085.02 2021-12-09 15:46:45.000 343 21269.31 477.24 43122.63 48085.07 2021-12-09 15:46:46.000 343 21269.26 477.25 43122.67 48085.07 2021-12-09 15:46:47.000 343 21269.26 477.25 43122.68 48085.00 2021-12-09 15:46:48.000 343 21269.27 477.24 43122.66 48085.04 2021-12-09 15:46:49.000 343 21269.26 477.27 43122.61 48085.07 2021-12-09 15:46:50.000 343 21269.31 477.27 43122.63 48085.05 2021-12-09 15:46:51.000 343 21269.35 477.30 43122.65 48085.06 2021-12-09 15:46:52.000 343 21269.36 477.34 43122.61 48085.05 2021-12-09 15:46:53.000 343 21269.37 477.37 43122.60 48085.08 2021-12-09 15:46:54.000 343 21269.41 477.36 43122.57 48085.02 2021-12-09 15:46:55.000 343 21269.41 477.35 43122.60 48085.05 2021-12-09 15:46:56.000 343 21269.42 477.35 43122.59 48085.06 2021-12-09 15:46:57.000 343 21269.42 477.43 43122.60 48085.09 2021-12-09 15:46:58.000 343 21269.45 477.45 43122.61 48085.03 2021-12-09 15:46:59.000 343 21269.43 477.49 43122.57 48085.07 2021-12-09 15:47:00.000 343 21269.47 477.50 43122.53 48085.02 2021-12-09 15:47:01.000 343 21269.45 477.52 43122.49 48085.03 2021-12-09 15:47:02.000 343 21269.45 477.54 43122.48 48084.95 2021-12-09 15:47:03.000 343 21269.43 477.55 43122.46 48085.00 2021-12-09 15:47:04.000 343 21269.43 477.54 43122.45 48084.98 2021-12-09 15:47:05.000 343 21269.45 477.57 43122.48 48084.99 2021-12-09 15:47:06.000 343 21269.45 477.57 43122.47 48084.97 2021-12-09 15:47:07.000 343 21269.46 477.57 43122.49 48084.97 2021-12-09 15:47:08.000 343 21269.48 477.58 43122.48 48085.04 2021-12-09 15:47:09.000 343 21269.47 477.61 43122.47 48084.98 2021-12-09 15:47:10.000 343 21269.41 477.67 43122.46 48085.00 2021-12-09 15:47:11.000 343 21269.40 477.70 43122.46 48084.99 2021-12-09 15:47:12.000 343 21269.44 477.72 43122.43 48084.96 2021-12-09 15:47:13.000 343 21269.43 477.74 43122.44 48084.90 2021-12-09 15:47:14.000 343 21269.43 477.75 43122.38 48084.92 2021-12-09 15:47:15.000 343 21269.45 477.75 43122.38 48084.89 2021-12-09 15:47:16.000 343 21269.42 477.76 43122.38 48084.87 2021-12-09 15:47:17.000 343 21269.41 477.73 43122.37 48084.88 2021-12-09 15:47:18.000 343 21269.37 477.77 43122.38 48084.87 2021-12-09 15:47:19.000 343 21269.31 477.84 43122.33 48084.87 2021-12-09 15:47:20.000 343 21269.28 477.84 43122.26 48084.75 2021-12-09 15:47:21.000 343 21269.26 477.84 43122.22 48084.68 2021-12-09 15:47:22.000 343 21269.27 477.82 43122.23 48084.68 2021-12-09 15:47:23.000 343 21269.24 477.83 43122.22 48084.68 2021-12-09 15:47:24.000 343 21269.25 477.81 43122.23 48084.67 2021-12-09 15:47:25.000 343 21269.27 477.82 43122.22 48084.67 2021-12-09 15:47:26.000 343 21269.27 477.85 43122.23 48084.64 2021-12-09 15:47:27.000 343 21269.29 477.83 43122.24 48084.63 2021-12-09 15:47:28.000 343 21269.32 477.83 43122.25 48084.68 2021-12-09 15:47:29.000 343 21269.33 477.83 43122.23 48084.70 2021-12-09 15:47:30.000 343 21269.40 477.83 43122.24 48084.71 2021-12-09 15:47:31.000 343 21269.42 477.79 43122.22 48084.73 2021-12-09 15:47:32.000 343 21269.46 477.76 43122.20 48084.69 2021-12-09 15:47:33.000 343 21269.45 477.77 43122.22 48084.78 2021-12-09 15:47:34.000 343 21269.48 477.75 43122.23 48084.75 2021-12-09 15:47:35.000 343 21269.52 477.75 43122.26 48084.83 2021-12-09 15:47:36.000 343 21269.58 477.70 43122.30 48084.82 2021-12-09 15:47:37.000 343 21269.60 477.65 43122.35 48084.83 2021-12-09 15:47:38.000 343 21269.61 477.63 43122.36 48084.91 2021-12-09 15:47:39.000 343 21269.63 477.63 43122.36 48084.96 2021-12-09 15:47:40.000 343 21269.63 477.67 43122.37 48084.95 2021-12-09 15:47:41.000 343 21269.60 477.73 43122.35 48084.91 2021-12-09 15:47:42.000 343 21269.59 477.76 43122.35 48084.91 2021-12-09 15:47:43.000 343 21269.59 477.74 43122.36 48084.89 2021-12-09 15:47:44.000 343 21269.63 477.71 43122.38 48084.92 2021-12-09 15:47:45.000 343 21269.65 477.64 43122.37 48084.89 2021-12-09 15:47:46.000 343 21269.66 477.60 43122.35 48084.96 2021-12-09 15:47:47.000 343 21269.70 477.56 43122.39 48084.98 2021-12-09 15:47:48.000 343 21269.72 477.51 43122.44 48085.00 2021-12-09 15:47:49.000 343 21269.74 477.50 43122.47 48085.03 2021-12-09 15:47:50.000 343 21269.75 477.46 43122.52 48085.11 2021-12-09 15:47:51.000 343 21269.73 477.46 43122.55 48085.15 2021-12-09 15:47:52.000 343 21269.71 477.44 43122.55 48085.13 2021-12-09 15:47:53.000 343 21269.75 477.40 43122.59 48085.14 2021-12-09 15:47:54.000 343 21269.77 477.34 43122.59 48085.18 2021-12-09 15:47:55.000 343 21269.81 477.30 43122.68 48085.24 2021-12-09 15:47:56.000 343 21269.81 477.25 43122.72 48085.24 2021-12-09 15:47:57.000 343 21269.81 477.25 43122.71 48085.32 2021-12-09 15:47:58.000 343 21269.83 477.27 43122.72 48085.35 2021-12-09 15:47:59.000 343 21269.87 477.26 43122.75 48085.36 2021-12-09 15:48:00.000 343 21269.85 477.24 43122.73 48085.39 2021-12-09 15:48:01.000 343 21269.85 477.25 43122.76 48085.39 2021-12-09 15:48:02.000 343 21269.90 477.23 43122.77 48085.40 2021-12-09 15:48:03.000 343 21269.89 477.22 43122.77 48085.42 2021-12-09 15:48:04.000 343 21269.88 477.17 43122.79 48085.43 2021-12-09 15:48:05.000 343 21269.93 477.15 43122.80 48085.45 2021-12-09 15:48:06.000 343 21269.94 477.13 43122.81 48085.44 2021-12-09 15:48:07.000 343 21269.96 477.15 43122.83 48085.52 2021-12-09 15:48:08.000 343 21269.95 477.15 43122.83 48085.47 2021-12-09 15:48:09.000 343 21269.94 477.13 43122.89 48085.50 2021-12-09 15:48:10.000 343 21269.99 477.10 43122.88 48085.51 2021-12-09 15:48:11.000 343 21269.99 477.04 43122.87 48085.56 2021-12-09 15:48:12.000 343 21269.98 477.03 43122.91 48085.61 2021-12-09 15:48:13.000 343 21270.00 477.00 43122.95 48085.61 2021-12-09 15:48:14.000 343 21270.04 477.00 43122.96 48085.64 2021-12-09 15:48:15.000 343 21270.03 477.01 43123.00 48085.68 2021-12-09 15:48:16.000 343 21270.07 476.97 43123.01 48085.68 2021-12-09 15:48:17.000 343 21270.08 476.98 43123.02 48085.69 2021-12-09 15:48:18.000 343 21270.08 476.98 43123.04 48085.75 2021-12-09 15:48:19.000 343 21270.06 477.01 43123.04 48085.71 2021-12-09 15:48:20.000 343 21270.03 477.01 43123.06 48085.71 2021-12-09 15:48:21.000 343 21270.03 477.01 43123.04 48085.75 2021-12-09 15:48:22.000 343 21270.05 476.94 43123.04 48085.69 2021-12-09 15:48:23.000 343 21270.06 476.93 43123.03 48085.68 2021-12-09 15:48:24.000 343 21270.05 476.93 43123.07 48085.75 2021-12-09 15:48:25.000 343 21270.06 476.92 43123.06 48085.73 2021-12-09 15:48:26.000 343 21270.09 476.94 43123.05 48085.75 2021-12-09 15:48:27.000 343 21270.11 476.94 43123.07 48085.73 2021-12-09 15:48:28.000 343 21270.09 476.99 43123.06 48085.73 2021-12-09 15:48:29.000 343 21270.09 477.00 43123.06 48085.77 2021-12-09 15:48:30.000 343 21270.12 476.99 43123.07 48085.77 2021-12-09 15:48:31.000 343 21270.13 477.00 43123.07 48085.75 2021-12-09 15:48:32.000 343 21270.11 477.03 43123.03 48085.79 2021-12-09 15:48:33.000 343 21270.12 477.05 43123.02 48085.71 2021-12-09 15:48:34.000 343 21270.10 477.03 43123.03 48085.73 2021-12-09 15:48:35.000 343 21270.09 477.00 43123.03 48085.72 2021-12-09 15:48:36.000 343 21270.11 477.04 43122.99 48085.75 2021-12-09 15:48:37.000 343 21270.14 477.05 43122.98 48085.70 2021-12-09 15:48:38.000 343 21270.12 477.08 43122.98 48085.71 2021-12-09 15:48:39.000 343 21270.11 477.10 43122.94 48085.73 2021-12-09 15:48:40.000 343 21270.12 477.13 43122.96 48085.67 2021-12-09 15:48:41.000 343 21270.09 477.15 43122.95 48085.66 2021-12-09 15:48:42.000 343 21270.09 477.15 43122.91 48085.66 2021-12-09 15:48:43.000 343 21270.13 477.13 43122.93 48085.66 2021-12-09 15:48:44.000 343 21270.12 477.13 43122.93 48085.64 2021-12-09 15:48:45.000 343 21270.12 477.13 43122.89 48085.63 2021-12-09 15:48:46.000 343 21270.10 477.14 43122.89 48085.62 2021-12-09 15:48:47.000 343 21270.11 477.14 43122.92 48085.63 2021-12-09 15:48:48.000 343 21270.12 477.14 43122.91 48085.64 2021-12-09 15:48:49.000 343 21270.09 477.14 43122.90 48085.64 2021-12-09 15:48:50.000 343 21270.10 477.12 43122.90 48085.65 2021-12-09 15:48:51.000 343 21270.08 477.11 43122.88 48085.62 2021-12-09 15:48:52.000 343 21270.06 477.15 43122.92 48085.65 2021-12-09 15:48:53.000 343 21270.07 477.17 43122.92 48085.63 2021-12-09 15:48:54.000 343 21270.05 477.15 43122.93 48085.62 2021-12-09 15:48:55.000 343 21270.04 477.13 43122.93 48085.66 2021-12-09 15:48:56.000 343 21270.04 477.09 43122.98 48085.64 2021-12-09 15:48:57.000 343 21270.05 477.08 43123.01 48085.66 2021-12-09 15:48:58.000 343 21270.05 477.06 43123.03 48085.68 2021-12-09 15:48:59.000 343 21270.03 477.08 43123.08 48085.73 2021-12-09 15:49:00.000 343 21270.07 477.08 43123.05 48085.77 2021-12-09 15:49:01.000 343 21270.08 477.09 43123.07 48085.73 2021-12-09 15:49:02.000 343 21270.03 477.16 43123.07 48085.79 2021-12-09 15:49:03.000 343 21270.02 477.22 43123.04 48085.78 2021-12-09 15:49:04.000 343 21270.02 477.25 43123.01 48085.71 2021-12-09 15:49:05.000 343 21270.05 477.26 43122.98 48085.70 2021-12-09 15:49:06.000 343 21270.03 477.27 43122.98 48085.67 2021-12-09 15:49:07.000 343 21270.08 477.26 43122.98 48085.68 2021-12-09 15:49:08.000 343 21270.06 477.25 43123.01 48085.66 2021-12-09 15:49:09.000 343 21270.07 477.22 43122.98 48085.66 2021-12-09 15:49:10.000 343 21270.10 477.20 43122.97 48085.67 2021-12-09 15:49:11.000 343 21270.11 477.20 43122.99 48085.69 2021-12-09 15:49:12.000 343 21270.14 477.20 43122.99 48085.71 2021-12-09 15:49:13.000 343 21270.09 477.22 43123.01 48085.71 2021-12-09 15:49:14.000 343 21270.04 477.28 43122.96 48085.72 2021-12-09 15:49:15.000 343 21270.02 477.35 43122.96 48085.64 2021-12-09 15:49:16.000 343 21270.04 477.42 43122.90 48085.64 2021-12-09 15:49:17.000 343 21270.00 477.50 43122.85 48085.59 2021-12-09 15:49:18.000 343 21270.01 477.50 43122.83 48085.54 2021-12-09 15:49:19.000 343 21270.02 477.54 43122.79 48085.49 2021-12-09 15:49:20.000 343 21270.00 477.56 43122.74 48085.52 2021-12-09 15:49:21.000 343 21270.00 477.57 43122.73 48085.44 2021-12-09 15:49:22.000 343 21269.97 477.57 43122.72 48085.43 2021-12-09 15:49:23.000 343 21269.93 477.53 43122.71 48085.42 2021-12-09 15:49:24.000 343 21269.85 477.54 43122.67 48085.37 2021-12-09 15:49:25.000 343 21269.83 477.57 43122.63 48085.33 2021-12-09 15:49:26.000 343 21269.79 477.62 43122.60 48085.24 2021-12-09 15:49:27.000 343 21269.73 477.62 43122.54 48085.17 2021-12-09 15:49:28.000 343 21269.75 477.60 43122.51 48085.15 2021-12-09 15:49:29.000 343 21269.72 477.58 43122.46 48085.10 2021-12-09 15:49:30.000 343 21269.70 477.59 43122.43 48085.04 2021-12-09 15:49:31.000 343 21269.66 477.67 43122.40 48085.03 2021-12-09 15:49:32.000 343 21269.61 477.77 43122.36 48085.01 2021-12-09 15:49:33.000 343 21269.61 477.84 43122.33 48084.88 2021-12-09 15:49:34.000 343 21269.61 477.90 43122.24 48084.79 2021-12-09 15:49:35.000 343 21269.54 477.93 43122.18 48084.75 2021-12-09 15:49:36.000 343 21269.55 477.92 43122.17 48084.72 2021-12-09 15:49:37.000 343 21269.56 477.94 43122.14 48084.66 2021-12-09 15:49:38.000 343 21269.53 477.95 43122.12 48084.64 2021-12-09 15:49:39.000 343 21269.50 477.98 43122.08 48084.57 2021-12-09 15:49:40.000 343 21269.51 478.02 43122.02 48084.56 2021-12-09 15:49:41.000 343 21269.51 478.03 43122.00 48084.49 2021-12-09 15:49:42.000 343 21269.55 478.04 43121.95 48084.51 2021-12-09 15:49:43.000 343 21269.57 478.10 43121.89 48084.44 2021-12-09 15:49:44.000 343 21269.56 478.09 43121.91 48084.47 2021-12-09 15:49:45.000 343 21269.55 478.08 43121.90 48084.44 2021-12-09 15:49:46.000 343 21269.56 478.03 43121.89 48084.40 2021-12-09 15:49:47.000 343 21269.53 478.01 43121.88 48084.40 2021-12-09 15:49:48.000 343 21269.54 478.01 43121.87 48084.42 2021-12-09 15:49:49.000 343 21269.58 477.96 43121.91 48084.41 2021-12-09 15:49:50.000 343 21269.55 477.94 43121.90 48084.43 2021-12-09 15:49:51.000 343 21269.51 477.99 43121.87 48084.42 2021-12-09 15:49:52.000 343 21269.45 478.02 43121.83 48084.41 2021-12-09 15:49:53.000 343 21269.42 478.04 43121.83 48084.37 2021-12-09 15:49:54.000 343 21269.42 477.97 43121.82 48084.30 2021-12-09 15:49:55.000 343 21269.38 477.92 43121.85 48084.31 2021-12-09 15:49:56.000 343 21269.38 477.91 43121.86 48084.32 2021-12-09 15:49:57.000 343 21269.41 477.89 43121.87 48084.35 2021-12-09 15:49:58.000 343 21269.39 477.91 43121.87 48084.35 2021-12-09 15:49:59.000 343 21269.36 477.92 43121.89 48084.36 2021-12-09 15:50:00.000 343 21269.35 477.92 43121.88 48084.34 2021-12-09 15:50:01.000 343 21269.38 477.84 43121.91 48084.34 2021-12-09 15:50:02.000 343 21269.42 477.78 43121.93 48084.38 2021-12-09 15:50:03.000 343 21269.45 477.77 43121.95 48084.40 2021-12-09 15:50:04.000 343 21269.45 477.77 43121.97 48084.45 2021-12-09 15:50:05.000 343 21269.46 477.75 43122.00 48084.42 2021-12-09 15:50:06.000 343 21269.46 477.74 43122.03 48084.50 2021-12-09 15:50:07.000 343 21269.51 477.74 43121.99 48084.46 2021-12-09 15:50:08.000 343 21269.47 477.70 43122.02 48084.49 2021-12-09 15:50:09.000 343 21269.49 477.71 43122.03 48084.52 2021-12-09 15:50:10.000 343 21269.51 477.73 43122.04 48084.50 2021-12-09 15:50:11.000 343 21269.49 477.71 43122.00 48084.48 2021-12-09 15:50:12.000 343 21269.48 477.71 43122.02 48084.50 2021-12-09 15:50:13.000 343 21269.48 477.68 43122.01 48084.51 2021-12-09 15:50:14.000 343 21269.47 477.70 43122.02 48084.47 2021-12-09 15:50:15.000 343 21269.47 477.71 43122.00 48084.54 2021-12-09 15:50:16.000 343 21269.45 477.74 43121.96 48084.51 2021-12-09 15:50:17.000 343 21269.46 477.77 43121.94 48084.43 2021-12-09 15:50:18.000 343 21269.44 477.75 43121.92 48084.44 2021-12-09 15:50:19.000 343 21269.45 477.70 43121.93 48084.46 2021-12-09 15:50:20.000 343 21269.48 477.65 43121.95 48084.45 2021-12-09 15:50:21.000 343 21269.50 477.63 43121.95 48084.53 2021-12-09 15:50:22.000 343 21269.52 477.66 43121.97 48084.55 2021-12-09 15:50:23.000 343 21269.50 477.69 43121.97 48084.52 2021-12-09 15:50:24.000 343 21269.53 477.72 43121.95 48084.50 2021-12-09 15:50:25.000 343 21269.54 477.68 43121.97 48084.54 2021-12-09 15:50:26.000 343 21269.56 477.64 43121.99 48084.51 2021-12-09 15:50:27.000 343 21269.59 477.58 43122.03 48084.56 2021-12-09 15:50:28.000 343 21269.61 477.58 43122.05 48084.58 2021-12-09 15:50:29.000 343 21269.58 477.57 43122.07 48084.63 2021-12-09 15:50:30.000 343 21269.56 477.60 43122.05 48084.67 2021-12-09 15:50:31.000 343 21269.54 477.60 43122.05 48084.61 2021-12-09 15:50:32.000 343 21269.53 477.62 43122.03 48084.60 2021-12-09 15:50:33.000 343 21269.52 477.66 43122.00 48084.54 2021-12-09 15:50:34.000 343 21269.51 477.62 43122.00 48084.55 2021-12-09 15:50:35.000 343 21269.52 477.56 43122.04 48084.55 2021-12-09 15:50:36.000 343 21269.53 477.50 43122.04 48084.59 2021-12-09 15:50:37.000 343 21269.49 477.48 43122.05 48084.56 2021-12-09 15:50:38.000 343 21269.47 477.50 43122.06 48084.56 2021-12-09 15:50:39.000 343 21269.49 477.46 43122.09 48084.56 2021-12-09 15:50:40.000 343 21269.52 477.41 43122.10 48084.58 2021-12-09 15:50:41.000 343 21269.55 477.35 43122.16 48084.61 2021-12-09 15:50:42.000 343 21269.58 477.31 43122.19 48084.64 2021-12-09 15:50:43.000 343 21269.61 477.30 43122.22 48084.71 2021-12-09 15:50:44.000 343 21269.61 477.31 43122.22 48084.76 2021-12-09 15:50:45.000 343 21269.65 477.31 43122.23 48084.77 2021-12-09 15:50:46.000 343 21269.67 477.31 43122.23 48084.78 2021-12-09 15:50:47.000 343 21269.71 477.33 43122.27 48084.82 2021-12-09 15:50:48.000 343 21269.73 477.32 43122.26 48084.86 2021-12-09 15:50:49.000 343 21269.75 477.31 43122.24 48084.85 2021-12-09 15:50:50.000 343 21269.80 477.26 43122.28 48084.89 2021-12-09 15:50:51.000 343 21269.78 477.25 43122.27 48084.89 2021-12-09 15:50:52.000 343 21269.83 477.25 43122.30 48084.93 2021-12-09 15:50:53.000 343 21269.85 477.28 43122.30 48084.94 2021-12-09 15:50:54.000 343 21269.88 477.29 43122.32 48084.96 2021-12-09 15:50:55.000 343 21269.90 477.28 43122.33 48085.03 2021-12-09 15:50:56.000 343 21269.93 477.27 43122.33 48085.01 2021-12-09 15:50:57.000 343 21269.96 477.28 43122.36 48085.03 2021-12-09 15:50:58.000 343 21269.98 477.29 43122.36 48085.06 2021-12-09 15:50:59.000 343 21269.97 477.31 43122.34 48085.06 2021-12-09 15:51:00.000 343 21269.96 477.35 43122.34 48085.03 2021-12-09 15:51:01.000 343 21269.94 477.36 43122.32 48085.05 2021-12-09 15:51:02.000 343 21269.92 477.35 43122.29 48085.04 2021-12-09 15:51:03.000 343 21269.95 477.35 43122.31 48085.03 2021-12-09 15:51:04.000 343 21269.96 477.35 43122.32 48085.02 2021-12-09 15:51:05.000 343 21269.93 477.37 43122.30 48085.02 2021-12-09 15:51:06.000 343 21269.92 477.38 43122.32 48085.04 2021-12-09 15:51:07.000 343 21269.91 477.40 43122.32 48085.01 2021-12-09 15:51:08.000 343 21269.93 477.41 43122.33 48085.03 2021-12-09 15:51:09.000 343 21269.94 477.41 43122.38 48085.03 2021-12-09 15:51:10.000 343 21270.00 477.39 43122.40 48085.02 2021-12-09 15:51:11.000 343 21269.96 477.39 43122.41 48085.13 2021-12-09 15:51:12.000 343 21269.97 477.38 43122.40 48085.06 2021-12-09 15:51:13.000 343 21269.96 477.39 43122.43 48085.10 2021-12-09 15:51:14.000 343 21269.96 477.39 43122.43 48085.08 2021-12-09 15:51:15.000 343 21269.99 477.39 43122.43 48085.13 2021-12-09 15:51:16.000 343 21269.99 477.39 43122.43 48085.12 2021-12-09 15:51:17.000 343 21269.98 477.38 43122.43 48085.11 2021-12-09 15:51:18.000 343 21270.01 477.37 43122.45 48085.16 2021-12-09 15:51:19.000 343 21270.00 477.37 43122.44 48085.13 2021-12-09 15:51:20.000 343 21270.01 477.41 43122.43 48085.12 2021-12-09 15:51:21.000 343 21270.02 477.43 43122.43 48085.15 2021-12-09 15:51:22.000 343 21270.04 477.40 43122.45 48085.15 2021-12-09 15:51:23.000 343 21270.00 477.39 43122.42 48085.13 2021-12-09 15:51:24.000 343 21270.01 477.36 43122.40 48085.12 2021-12-09 15:51:25.000 343 21270.03 477.32 43122.46 48085.13 2021-12-09 15:51:26.000 343 21270.05 477.30 43122.48 48085.16 2021-12-09 15:51:27.000 343 21270.09 477.28 43122.49 48085.22 2021-12-09 15:51:28.000 343 21270.08 477.26 43122.53 48085.28 2021-12-09 15:51:29.000 343 21270.08 477.25 43122.53 48085.26 2021-12-09 15:51:30.000 343 21270.08 477.31 43122.54 48085.29 2021-12-09 15:51:31.000 343 21270.13 477.30 43122.57 48085.35 2021-12-09 15:51:32.000 343 21270.10 477.30 43122.59 48085.30 2021-12-09 15:51:33.000 343 21270.09 477.28 43122.64 48085.31 2021-12-09 15:51:34.000 343 21270.11 477.27 43122.65 48085.38 2021-12-09 15:51:35.000 343 21270.14 477.31 43122.69 48085.38 2021-12-09 15:51:36.000 343 21270.13 477.37 43122.74 48085.39 2021-12-09 15:51:37.000 343 21270.16 477.35 43122.72 48085.45 2021-12-09 15:51:38.000 343 21270.16 477.35 43122.72 48085.49 2021-12-09 15:51:39.000 343 21270.17 477.36 43122.77 48085.48 2021-12-09 15:51:40.000 343 21270.20 477.34 43122.78 48085.51 2021-12-09 15:51:41.000 343 21270.20 477.32 43122.84 48085.58 2021-12-09 15:51:42.000 343 21270.19 477.32 43122.89 48085.60 2021-12-09 15:51:43.000 343 21270.20 477.35 43122.91 48085.60 2021-12-09 15:51:44.000 343 21270.20 477.38 43122.93 48085.67 2021-12-09 15:51:45.000 343 21270.22 477.42 43122.93 48085.70 2021-12-09 15:51:46.000 343 21270.25 477.43 43122.90 48085.73 2021-12-09 15:51:47.000 343 21270.28 477.46 43122.88 48085.65 2021-12-09 15:51:48.000 343 21270.24 477.49 43122.90 48085.67 2021-12-09 15:51:49.000 343 21270.29 477.49 43122.89 48085.70 2021-12-09 15:51:50.000 343 21270.30 477.48 43122.92 48085.71 2021-12-09 15:51:51.000 343 21270.31 477.45 43122.93 48085.71 2021-12-09 15:51:52.000 343 21270.30 477.47 43122.97 48085.74 2021-12-09 15:51:53.000 343 21270.31 477.47 43122.93 48085.76 2021-12-09 15:51:54.000 343 21270.32 477.49 43122.95 48085.73 2021-12-09 15:51:55.000 343 21270.33 477.48 43122.99 48085.72 2021-12-09 15:51:56.000 343 21270.35 477.48 43122.95 48085.75 2021-12-09 15:51:57.000 343 21270.35 477.47 43122.96 48085.77 2021-12-09 15:51:58.000 343 21270.36 477.49 43122.97 48085.73 2021-12-09 15:51:59.000 343 21270.34 477.53 43122.97 48085.76 2021-12-09 15:52:00.000 343 21270.36 477.55 43122.93 48085.78 2021-12-09 15:52:01.000 343 21270.37 477.55 43122.93 48085.78 2021-12-09 15:52:02.000 343 21270.36 477.55 43122.91 48085.76 2021-12-09 15:52:03.000 343 21270.38 477.53 43122.93 48085.70 2021-12-09 15:52:04.000 343 21270.37 477.54 43122.94 48085.76 2021-12-09 15:52:05.000 343 21270.34 477.58 43122.92 48085.73 2021-12-09 15:52:06.000 343 21270.34 477.58 43122.91 48085.81 2021-12-09 15:52:07.000 343 21270.39 477.58 43122.92 48085.74 2021-12-09 15:52:08.000 343 21270.43 477.57 43122.90 48085.74 2021-12-09 15:52:09.000 343 21270.43 477.60 43122.90 48085.76 2021-12-09 15:52:10.000 343 21270.44 477.61 43122.90 48085.78 2021-12-09 15:52:11.000 343 21270.41 477.62 43122.88 48085.74 2021-12-09 15:52:12.000 343 21270.41 477.63 43122.88 48085.73 2021-12-09 15:52:13.000 343 21270.35 477.67 43122.89 48085.72 2021-12-09 15:52:14.000 343 21270.24 477.75 43122.79 48085.66 2021-12-09 15:52:15.000 343 21270.20 477.85 43122.74 48085.56 2021-12-09 15:52:16.000 343 21270.14 477.90 43122.68 48085.53 2021-12-09 15:52:17.000 343 21270.07 477.92 43122.62 48085.40 2021-12-09 15:52:18.000 343 21270.05 477.91 43122.58 48085.31 2021-12-09 15:52:19.000 343 21270.03 477.88 43122.52 48085.22 2021-12-09 15:52:20.000 343 21270.02 477.88 43122.50 48085.25 2021-12-09 15:52:21.000 343 21270.01 477.86 43122.48 48085.20 2021-12-09 15:52:22.000 343 21270.00 477.82 43122.44 48085.12 2021-12-09 15:52:23.000 343 21269.97 477.84 43122.40 48085.17 2021-12-09 15:52:24.000 343 21269.94 477.85 43122.38 48085.08 2021-12-09 15:52:25.000 343 21269.93 477.80 43122.36 48085.10 2021-12-09 15:52:26.000 343 21269.89 477.82 43122.35 48085.05 2021-12-09 15:52:27.000 343 21269.89 477.88 43122.35 48085.02 2021-12-09 15:52:28.000 343 21269.87 477.92 43122.34 48085.03 2021-12-09 15:52:29.000 343 21269.88 477.94 43122.31 48084.99 2021-12-09 15:52:30.000 343 21269.88 477.99 43122.25 48084.99 2021-12-09 15:52:31.000 343 21269.88 478.00 43122.21 48084.93 2021-12-09 15:52:32.000 343 21269.86 478.02 43122.22 48084.91 2021-12-09 15:52:33.000 343 21269.89 477.98 43122.19 48084.92 2021-12-09 15:52:34.000 343 21269.88 477.98 43122.22 48084.90 2021-12-09 15:52:35.000 343 21269.88 477.97 43122.22 48084.88 2021-12-09 15:52:36.000 343 21269.90 477.96 43122.24 48084.93 2021-12-09 15:52:37.000 343 21269.95 477.94 43122.25 48084.99 2021-12-09 15:52:38.000 343 21269.98 477.95 43122.23 48085.00 2021-12-09 15:52:39.000 343 21270.01 477.95 43122.25 48084.97 2021-12-09 15:52:40.000 343 21270.00 477.99 43122.24 48084.99 2021-12-09 15:52:41.000 343 21270.04 477.96 43122.28 48085.03 2021-12-09 15:52:42.000 343 21270.06 477.91 43122.31 48084.99 2021-12-09 15:52:43.000 343 21270.06 477.88 43122.33 48085.09 2021-12-09 15:52:44.000 343 21270.09 477.85 43122.37 48085.12 2021-12-09 15:52:45.000 343 21270.07 477.85 43122.38 48085.11 2021-12-09 15:52:46.000 343 21270.08 477.88 43122.38 48085.13 2021-12-09 15:52:47.000 343 21270.03 477.88 43122.40 48085.12 2021-12-09 15:52:48.000 343 21270.01 477.88 43122.41 48085.16 2021-12-09 15:52:49.000 343 21269.98 477.90 43122.41 48085.13 2021-12-09 15:52:50.000 343 21269.97 477.89 43122.41 48085.18 2021-12-09 15:52:51.000 343 21269.96 477.87 43122.42 48085.16 2021-12-09 15:52:52.000 343 21269.97 477.86 43122.43 48085.09 2021-12-09 15:52:53.000 343 21269.98 477.85 43122.46 48085.19 2021-12-09 15:52:54.000 343 21269.95 477.87 43122.44 48085.14 2021-12-09 15:52:55.000 343 21269.96 477.87 43122.40 48085.09 2021-12-09 15:52:56.000 343 21269.90 477.91 43122.36 48085.09 2021-12-09 15:52:57.000 343 21269.83 477.94 43122.32 48085.09 2021-12-09 15:52:58.000 343 21269.85 477.93 43122.28 48085.00 2021-12-09 15:52:59.000 343 21269.82 477.95 43122.26 48084.94 2021-12-09 15:53:00.000 343 21269.74 478.01 43122.22 48084.89 2021-12-09 15:53:01.000 343 21269.67 478.13 43122.14 48084.80 2021-12-09 15:53:02.000 343 21269.57 478.29 43122.02 48084.74 2021-12-09 15:53:03.000 343 21269.50 478.38 43121.92 48084.56 2021-12-09 15:53:04.000 343 21269.49 478.41 43121.84 48084.44 2021-12-09 15:53:05.000 343 21269.49 478.36 43121.80 48084.33 2021-12-09 15:53:06.000 343 21269.50 478.31 43121.80 48084.34 2021-12-09 15:53:07.000 343 21269.53 478.27 43121.76 48084.27 2021-12-09 15:53:08.000 343 21269.55 478.21 43121.75 48084.30 2021-12-09 15:53:09.000 343 21269.55 478.19 43121.71 48084.27 2021-12-09 15:53:10.000 343 21269.58 478.13 43121.74 48084.31 2021-12-09 15:53:11.000 343 21269.56 478.07 43121.75 48084.34 2021-12-09 15:53:12.000 343 21269.55 478.08 43121.75 48084.32 2021-12-09 15:53:13.000 343 21269.55 478.05 43121.80 48084.36 2021-12-09 15:53:14.000 343 21269.55 478.01 43121.84 48084.38 2021-12-09 15:53:15.000 343 21269.59 477.98 43121.83 48084.38 2021-12-09 15:53:16.000 343 21269.64 477.92 43121.90 48084.44 2021-12-09 15:53:17.000 343 21269.66 477.86 43121.90 48084.51 2021-12-09 15:53:18.000 343 21269.70 477.84 43121.95 48084.50 2021-12-09 15:53:19.000 343 21269.68 477.87 43121.94 48084.60 2021-12-09 15:53:20.000 343 21269.65 477.92 43121.95 48084.61 2021-12-09 15:53:21.000 343 21269.67 477.90 43121.93 48084.57 2021-12-09 15:53:22.000 343 21269.68 477.87 43121.96 48084.57 2021-12-09 15:53:23.000 343 21269.71 477.84 43121.97 48084.61 2021-12-09 15:53:24.000 343 21269.72 477.79 43122.00 48084.62 2021-12-09 15:53:25.000 343 21269.75 477.78 43122.03 48084.66 2021-12-09 15:53:26.000 343 21269.75 477.78 43122.06 48084.66 2021-12-09 15:53:27.000 343 21269.73 477.74 43122.09 48084.70 2021-12-09 15:53:28.000 343 21269.77 477.71 43122.12 48084.67 2021-12-09 15:53:29.000 343 21269.75 477.63 43122.14 48084.70 2021-12-09 15:53:30.000 343 21269.72 477.55 43122.19 48084.77 2021-12-09 15:53:31.000 343 21269.73 477.50 43122.23 48084.77 2021-12-09 15:53:32.000 343 21269.74 477.49 43122.26 48084.83 2021-12-09 15:53:33.000 343 21269.79 477.47 43122.29 48084.89 2021-12-09 15:53:34.000 343 21269.76 477.50 43122.32 48084.96 2021-12-09 15:53:35.000 343 21269.74 477.54 43122.35 48084.92 2021-12-09 15:53:36.000 343 21269.74 477.53 43122.33 48084.97 2021-12-09 15:53:37.000 343 21269.75 477.52 43122.30 48084.96 2021-12-09 15:53:38.000 343 21269.75 477.53 43122.33 48084.96 2021-12-09 15:53:39.000 343 21269.71 477.57 43122.36 48084.94 2021-12-09 15:53:40.000 343 21269.71 477.58 43122.33 48084.91 2021-12-09 15:53:41.000 343 21269.70 477.61 43122.30 48084.92 2021-12-09 15:53:42.000 343 21269.69 477.60 43122.29 48084.93 2021-12-09 15:53:43.000 343 21269.67 477.69 43122.25 48084.88 2021-12-09 15:53:44.000 343 21269.67 477.75 43122.25 48084.87 2021-12-09 15:53:45.000 343 21269.63 477.79 43122.18 48084.81 2021-12-09 15:53:46.000 343 21269.65 477.80 43122.13 48084.71 2021-12-09 15:53:47.000 343 21269.68 477.77 43122.12 48084.73 2021-12-09 15:53:48.000 343 21269.66 477.77 43122.09 48084.73 2021-12-09 15:53:49.000 343 21269.66 477.78 43122.10 48084.74 2021-12-09 15:53:50.000 343 21269.65 477.82 43122.09 48084.68 2021-12-09 15:53:51.000 343 21269.65 477.86 43122.07 48084.66 2021-12-09 15:53:52.000 343 21269.65 477.90 43122.03 48084.68 2021-12-09 15:53:53.000 343 21269.65 477.92 43121.98 48084.60 2021-12-09 15:53:54.000 343 21269.66 477.93 43121.93 48084.55 2021-12-09 15:53:55.000 343 21269.67 477.92 43121.90 48084.57 2021-12-09 15:53:56.000 343 21269.67 477.91 43121.93 48084.53 2021-12-09 15:53:57.000 343 21269.70 477.87 43121.88 48084.52 2021-12-09 15:53:58.000 343 21269.70 477.83 43121.92 48084.56 2021-12-09 15:53:59.000 343 21269.69 477.90 43121.92 48084.61 2021-12-09 15:54:00.000 343 21269.68 477.99 43121.90 48084.54 2021-12-09 15:54:01.000 343 21269.67 478.05 43121.87 48084.52 2021-12-09 15:54:02.000 343 21269.66 478.10 43121.83 48084.45 2021-12-09 15:54:03.000 343 21269.64 478.09 43121.79 48084.42 2021-12-09 15:54:04.000 343 21269.64 478.05 43121.78 48084.42 2021-12-09 15:54:05.000 343 21269.64 477.98 43121.80 48084.39 2021-12-09 15:54:06.000 343 21269.70 477.94 43121.85 48084.45 2021-12-09 15:54:07.000 343 21269.71 477.91 43121.88 48084.47 2021-12-09 15:54:08.000 343 21269.72 477.87 43121.94 48084.57 2021-12-09 15:54:09.000 343 21269.71 477.86 43121.97 48084.60 2021-12-09 15:54:10.000 343 21269.74 477.85 43121.99 48084.61 2021-12-09 15:54:11.000 343 21269.75 477.85 43122.03 48084.61 2021-12-09 15:54:12.000 343 21269.77 477.82 43122.05 48084.69 2021-12-09 15:54:13.000 343 21269.77 477.81 43122.10 48084.67 2021-12-09 15:54:14.000 343 21269.78 477.76 43122.14 48084.73 2021-12-09 15:54:15.000 343 21269.85 477.73 43122.18 48084.79 2021-12-09 15:54:16.000 343 21269.86 477.70 43122.24 48084.88 2021-12-09 15:54:17.000 343 21269.88 477.72 43122.28 48084.89 2021-12-09 15:54:18.000 343 21269.87 477.71 43122.30 48084.91 2021-12-09 15:54:19.000 343 21269.86 477.73 43122.33 48085.00 2021-12-09 15:54:20.000 343 21269.86 477.70 43122.34 48085.02 2021-12-09 15:54:21.000 343 21269.85 477.70 43122.39 48085.01 2021-12-09 15:54:22.000 343 21269.83 477.74 43122.38 48084.99 2021-12-09 15:54:23.000 343 21269.84 477.76 43122.39 48085.08 2021-12-09 15:54:24.000 343 21269.85 477.74 43122.44 48085.06 2021-12-09 15:54:25.000 343 21269.81 477.77 43122.46 48085.05 2021-12-09 15:54:26.000 343 21269.80 477.84 43122.43 48085.08 2021-12-09 15:54:27.000 343 21269.76 477.87 43122.41 48085.03 2021-12-09 15:54:28.000 343 21269.73 477.87 43122.37 48084.96 2021-12-09 15:54:29.000 343 21269.71 477.90 43122.37 48084.93 2021-12-09 15:54:30.000 343 21269.76 477.90 43122.36 48084.96 2021-12-09 15:54:31.000 343 21269.80 477.88 43122.35 48084.99 2021-12-09 15:54:32.000 343 21269.81 477.87 43122.33 48084.97 2021-12-09 15:54:33.000 343 21269.82 477.86 43122.35 48084.91 2021-12-09 15:54:34.000 343 21269.82 477.87 43122.33 48084.95 2021-12-09 15:54:35.000 343 21269.80 477.89 43122.32 48084.92 2021-12-09 15:54:36.000 343 21269.80 477.90 43122.32 48084.97 2021-12-09 15:54:37.000 343 21269.84 477.90 43122.29 48084.98 2021-12-09 15:54:38.000 343 21269.84 477.87 43122.29 48084.96 2021-12-09 15:54:39.000 343 21269.84 477.84 43122.34 48084.95 2021-12-09 15:54:40.000 343 21269.85 477.82 43122.36 48084.96 2021-12-09 15:54:41.000 343 21269.85 477.82 43122.35 48084.99 2021-12-09 15:54:42.000 343 21269.88 477.79 43122.37 48085.01 2021-12-09 15:54:43.000 343 21269.90 477.81 43122.38 48085.06 2021-12-09 15:54:44.000 343 21269.96 477.76 43122.40 48085.06 2021-12-09 15:54:45.000 343 21269.98 477.72 43122.43 48085.14 2021-12-09 15:54:46.000 343 21270.01 477.69 43122.46 48085.09 2021-12-09 15:54:47.000 343 21270.01 477.64 43122.50 48085.12 2021-12-09 15:54:48.000 343 21270.04 477.64 43122.51 48085.23 2021-12-09 15:54:49.000 343 21270.03 477.62 43122.53 48085.29 2021-12-09 15:54:50.000 343 21270.10 477.60 43122.55 48085.25 2021-12-09 15:54:51.000 343 21270.11 477.61 43122.57 48085.26 2021-12-09 15:54:52.000 343 21270.07 477.58 43122.60 48085.35 2021-12-09 15:54:53.000 343 21270.05 477.55 43122.58 48085.34 2021-12-09 15:54:54.000 343 21270.05 477.53 43122.62 48085.29 2021-12-09 15:54:55.000 343 21270.04 477.52 43122.66 48085.33 2021-12-09 15:54:56.000 343 21270.01 477.48 43122.70 48085.40 2021-12-09 15:54:57.000 343 21270.02 477.46 43122.72 48085.42 2021-12-09 15:54:58.000 343 21269.98 477.43 43122.73 48085.44 2021-12-09 15:54:59.000 343 21269.99 477.40 43122.77 48085.41 2021-12-09 15:55:00.000 343 21269.96 477.39 43122.76 48085.45 2021-12-09 15:55:01.000 343 21269.96 477.35 43122.77 48085.48 2021-12-09 15:55:02.000 343 21269.92 477.35 43122.77 48085.45 2021-12-09 15:55:03.000 343 21269.87 477.36 43122.80 48085.43 2021-12-09 15:55:04.000 343 21269.88 477.37 43122.83 48085.46 2021-12-09 15:55:05.000 343 21269.90 477.37 43122.85 48085.52 2021-12-09 15:55:06.000 343 21269.92 477.37 43122.83 48085.47 2021-12-09 15:55:07.000 343 21269.92 477.40 43122.83 48085.53 2021-12-09 15:55:08.000 343 21269.91 477.39 43122.88 48085.50 2021-12-09 15:55:09.000 343 21269.92 477.35 43122.87 48085.49 2021-12-09 15:55:10.000 343 21269.91 477.37 43122.90 48085.48 2021-12-09 15:55:11.000 343 21269.94 477.38 43122.94 48085.53 2021-12-09 15:55:12.000 343 21269.93 477.41 43122.93 48085.56 2021-12-09 15:55:13.000 343 21269.93 477.44 43122.93 48085.54 2021-12-09 15:55:14.000 343 21269.98 477.51 43122.90 48085.58 2021-12-09 15:55:15.000 343 21270.02 477.59 43122.89 48085.60 2021-12-09 15:55:16.000 343 21270.07 477.61 43122.85 48085.60 2021-12-09 15:55:17.000 343 21270.08 477.58 43122.85 48085.55 2021-12-09 15:55:18.000 343 21270.08 477.57 43122.87 48085.57 2021-12-09 15:55:19.000 343 21270.05 477.59 43122.86 48085.56 2021-12-09 15:55:20.000 343 21270.00 477.62 43122.84 48085.56 2021-12-09 15:55:21.000 343 21270.02 477.60 43122.80 48085.49 2021-12-09 15:55:22.000 343 21270.02 477.57 43122.81 48085.46 2021-12-09 15:55:23.000 343 21270.03 477.57 43122.80 48085.51 2021-12-09 15:55:24.000 343 21270.05 477.50 43122.84 48085.51 2021-12-09 15:55:25.000 343 21270.06 477.46 43122.86 48085.57 2021-12-09 15:55:26.000 343 21270.04 477.43 43122.88 48085.58 2021-12-09 15:55:27.000 343 21270.03 477.41 43122.92 48085.52 2021-12-09 15:55:28.000 343 21270.02 477.43 43122.91 48085.59 2021-12-09 15:55:29.000 343 21269.98 477.42 43122.92 48085.59 2021-12-09 15:55:30.000 343 21269.98 477.44 43122.91 48085.62 2021-12-09 15:55:31.000 343 21269.94 477.44 43122.90 48085.51 2021-12-09 15:55:32.000 343 21269.94 477.43 43122.93 48085.56 2021-12-09 15:55:33.000 343 21269.87 477.48 43122.92 48085.54 2021-12-09 15:55:34.000 343 21269.82 477.57 43122.89 48085.52 2021-12-09 15:55:35.000 343 21269.82 477.61 43122.85 48085.47 2021-12-09 15:55:36.000 343 21269.80 477.64 43122.83 48085.42 2021-12-09 15:55:37.000 343 21269.82 477.64 43122.79 48085.46 2021-12-09 15:55:38.000 343 21269.84 477.63 43122.75 48085.39 2021-12-09 15:55:39.000 343 21269.88 477.63 43122.74 48085.37 2021-12-09 15:55:40.000 343 21269.90 477.64 43122.77 48085.44 2021-12-09 15:55:41.000 343 21269.94 477.63 43122.76 48085.42 2021-12-09 15:55:42.000 343 21269.95 477.58 43122.80 48085.41 2021-12-09 15:55:43.000 343 21269.97 477.58 43122.79 48085.48 2021-12-09 15:55:44.000 343 21269.99 477.57 43122.82 48085.54 2021-12-09 15:55:45.000 343 21269.99 477.60 43122.84 48085.50 2021-12-09 15:55:46.000 343 21269.97 477.63 43122.80 48085.47 2021-12-09 15:55:47.000 343 21269.99 477.65 43122.85 48085.50 2021-12-09 15:55:48.000 343 21270.05 477.67 43122.84 48085.57 2021-12-09 15:55:49.000 343 21270.05 477.70 43122.82 48085.50 2021-12-09 15:55:50.000 343 21270.08 477.68 43122.82 48085.54 2021-12-09 15:55:51.000 343 21270.09 477.65 43122.85 48085.57 2021-12-09 15:55:52.000 343 21270.07 477.66 43122.89 48085.59 2021-12-09 15:55:53.000 343 21270.07 477.61 43122.91 48085.58 2021-12-09 15:55:54.000 343 21270.06 477.59 43122.93 48085.56 2021-12-09 15:55:55.000 343 21270.05 477.57 43122.98 48085.60 2021-12-09 15:55:56.000 343 21270.09 477.56 43123.01 48085.67 2021-12-09 15:55:57.000 343 21270.12 477.55 43123.01 48085.66 2021-12-09 15:55:58.000 343 21270.14 477.58 43123.01 48085.65 2021-12-09 15:55:59.000 343 21270.13 477.60 43123.04 48085.76 2021-12-09 15:56:00.000 343 21270.09 477.59 43123.06 48085.71 2021-12-09 15:56:01.000 343 21270.08 477.64 43123.06 48085.70 2021-12-09 15:56:02.000 343 21270.10 477.64 43123.10 48085.77 2021-12-09 15:56:03.000 343 21270.11 477.67 43123.10 48085.76 2021-12-09 15:56:04.000 343 21270.17 477.68 43123.06 48085.76 2021-12-09 15:56:05.000 343 21270.16 477.71 43123.06 48085.74 2021-12-09 15:56:06.000 343 21270.17 477.71 43123.08 48085.77 2021-12-09 15:56:07.000 343 21270.16 477.73 43123.05 48085.76 2021-12-09 15:56:08.000 343 21270.19 477.76 43123.03 48085.79 2021-12-09 15:56:09.000 343 21270.19 477.77 43123.00 48085.73 2021-12-09 15:56:10.000 343 21270.20 477.74 43123.01 48085.72 2021-12-09 15:56:11.000 343 21270.22 477.73 43123.00 48085.83 2021-12-09 15:56:12.000 343 21270.21 477.71 43123.01 48085.77 2021-12-09 15:56:13.000 343 21270.18 477.68 43123.04 48085.75 2021-12-09 15:56:14.000 343 21270.18 477.60 43123.09 48085.74 2021-12-09 15:56:15.000 343 21270.16 477.62 43123.08 48085.76 2021-12-09 15:56:16.000 343 21270.16 477.65 43123.03 48085.83 2021-12-09 15:56:17.000 343 21270.15 477.64 43123.04 48085.75 2021-12-09 15:56:18.000 343 21270.15 477.65 43123.05 48085.79 2021-12-09 15:56:19.000 343 21270.13 477.66 43123.02 48085.78 2021-12-09 15:56:20.000 343 21270.16 477.64 43122.99 48085.75 2021-12-09 15:56:21.000 343 21270.15 477.63 43123.02 48085.76 2021-12-09 15:56:22.000 343 21270.19 477.58 43123.01 48085.72 2021-12-09 15:56:23.000 343 21270.19 477.54 43123.05 48085.77 2021-12-09 15:56:24.000 343 21270.17 477.52 43123.08 48085.78 2021-12-09 15:56:25.000 343 21270.17 477.54 43123.11 48085.82 2021-12-09 15:56:26.000 343 21270.15 477.55 43123.13 48085.85 2021-12-09 15:56:27.000 343 21270.16 477.56 43123.11 48085.83 2021-12-09 15:56:28.000 343 21270.16 477.56 43123.10 48085.84 2021-12-09 15:56:29.000 343 21270.19 477.56 43123.11 48085.85 2021-12-09 15:56:30.000 343 21270.17 477.62 43123.11 48085.83 2021-12-09 15:56:31.000 343 21270.15 477.64 43123.10 48085.83 2021-12-09 15:56:32.000 343 21270.14 477.64 43123.11 48085.92 2021-12-09 15:56:33.000 343 21270.19 477.66 43123.10 48085.81 2021-12-09 15:56:34.000 343 21270.21 477.71 43123.09 48085.83 2021-12-09 15:56:35.000 343 21270.22 477.72 43123.07 48085.88 2021-12-09 15:56:36.000 343 21270.20 477.69 43123.10 48085.84 2021-12-09 15:56:37.000 343 21270.16 477.64 43123.11 48085.82 2021-12-09 15:56:38.000 343 21270.17 477.62 43123.14 48085.83 2021-12-09 15:56:39.000 343 21270.11 477.61 43123.16 48085.86 2021-12-09 15:56:40.000 343 21270.09 477.59 43123.19 48085.84 2021-12-09 15:56:41.000 343 21270.08 477.63 43123.19 48085.88 2021-12-09 15:56:42.000 343 21270.07 477.64 43123.18 48085.87 2021-12-09 15:56:43.000 343 21270.02 477.61 43123.21 48085.86 2021-12-09 15:56:44.000 343 21270.03 477.59 43123.21 48085.85 2021-12-09 15:56:45.000 343 21270.03 477.61 43123.19 48085.88 2021-12-09 15:56:46.000 343 21269.99 477.64 43123.19 48085.84 2021-12-09 15:56:47.000 343 21270.01 477.65 43123.19 48085.82 2021-12-09 15:56:48.000 343 21269.98 477.65 43123.19 48085.84 2021-12-09 15:56:49.000 343 21269.96 477.64 43123.22 48085.87 2021-12-09 15:56:50.000 343 21269.94 477.64 43123.23 48085.79 2021-12-09 15:56:51.000 343 21269.92 477.63 43123.21 48085.79 2021-12-09 15:56:52.000 343 21269.91 477.62 43123.22 48085.83 2021-12-09 15:56:53.000 343 21269.89 477.63 43123.20 48085.84 2021-12-09 15:56:54.000 343 21269.86 477.67 43123.17 48085.79 2021-12-09 15:56:55.000 343 21269.84 477.70 43123.16 48085.75 2021-12-09 15:56:56.000 343 21269.84 477.71 43123.12 48085.75 2021-12-09 15:56:57.000 343 21269.86 477.68 43123.15 48085.73 2021-12-09 15:56:58.000 343 21269.84 477.71 43123.12 48085.77 2021-12-09 15:56:59.000 343 21269.84 477.71 43123.12 48085.68 2021-12-09 15:57:00.000 343 21269.85 477.68 43123.11 48085.69 2021-12-09 15:57:01.000 343 21269.81 477.65 43123.12 48085.75 2021-12-09 15:57:02.000 343 21269.80 477.65 43123.15 48085.74 2021-12-09 15:57:03.000 343 21269.81 477.62 43123.17 48085.70 2021-12-09 15:57:04.000 343 21269.86 477.64 43123.22 48085.70 2021-12-09 15:57:05.000 343 21269.85 477.63 43123.25 48085.77 2021-12-09 15:57:06.000 343 21269.86 477.62 43123.22 48085.80 2021-12-09 15:57:07.000 343 21269.86 477.65 43123.25 48085.81 2021-12-09 15:57:08.000 343 21269.84 477.66 43123.25 48085.79 2021-12-09 15:57:09.000 343 21269.86 477.69 43123.25 48085.85 2021-12-09 15:57:10.000 343 21269.87 477.72 43123.28 48085.83 2021-12-09 15:57:11.000 343 21269.87 477.73 43123.26 48085.81 2021-12-09 15:57:12.000 343 21269.88 477.76 43123.26 48085.86 2021-12-09 15:57:13.000 343 21269.86 477.80 43123.26 48085.86 2021-12-09 15:57:14.000 343 21269.84 477.83 43123.26 48085.79 2021-12-09 15:57:15.000 343 21269.87 477.89 43123.25 48085.76 2021-12-09 15:57:16.000 343 21269.86 477.93 43123.22 48085.82 2021-12-09 15:57:17.000 343 21269.87 477.94 43123.19 48085.82 2021-12-09 15:57:18.000 343 21269.88 477.95 43123.18 48085.77 2021-12-09 15:57:19.000 343 21269.86 477.98 43123.16 48085.77 2021-12-09 15:57:20.000 343 21269.84 478.00 43123.15 48085.72 2021-12-09 15:57:21.000 343 21269.82 478.05 43123.14 48085.80 2021-12-09 15:57:22.000 343 21269.79 478.11 43123.10 48085.71 2021-12-09 15:57:23.000 343 21269.80 478.16 43123.06 48085.70 2021-12-09 15:57:24.000 343 21269.78 478.16 43123.05 48085.64 2021-12-09 15:57:25.000 343 21269.82 478.16 43123.05 48085.66 2021-12-09 15:57:26.000 343 21269.82 478.16 43123.04 48085.62 2021-12-09 15:57:27.000 343 21269.81 478.18 43123.04 48085.65 2021-12-09 15:57:28.000 343 21269.83 478.19 43123.04 48085.58 2021-12-09 15:57:29.000 343 21269.86 478.19 43123.04 48085.59 2021-12-09 15:57:30.000 343 21269.87 478.23 43123.03 48085.63 2021-12-09 15:57:31.000 343 21269.87 478.24 43123.03 48085.58 2021-12-09 15:57:32.000 343 21269.87 478.25 43123.03 48085.60 2021-12-09 15:57:33.000 343 21269.91 478.24 43123.02 48085.64 2021-12-09 15:57:34.000 343 21269.94 478.26 43123.04 48085.63 2021-12-09 15:57:35.000 343 21269.95 478.28 43123.01 48085.66 2021-12-09 15:57:36.000 343 21269.94 478.29 43122.98 48085.62 2021-12-09 15:57:37.000 343 21269.94 478.32 43122.98 48085.71 2021-12-09 15:57:38.000 343 21269.93 478.39 43122.94 48085.66 2021-12-09 15:57:39.000 343 21269.96 478.44 43122.96 48085.62 2021-12-09 15:57:40.000 343 21269.94 478.45 43122.95 48085.61 2021-12-09 15:57:41.000 343 21269.94 478.49 43122.96 48085.61 2021-12-09 15:57:42.000 343 21269.92 478.50 43122.95 48085.61 2021-12-09 15:57:43.000 343 21269.94 478.53 43122.93 48085.54 2021-12-09 15:57:44.000 343 21269.96 478.56 43122.90 48085.59 2021-12-09 15:57:45.000 343 21269.97 478.56 43122.90 48085.61 2021-12-09 15:57:46.000 343 21269.97 478.57 43122.92 48085.58 2021-12-09 15:57:47.000 343 21269.94 478.61 43122.88 48085.55 2021-12-09 15:57:48.000 343 21269.94 478.59 43122.87 48085.57 2021-12-09 15:57:49.000 343 21269.92 478.61 43122.90 48085.56 2021-12-09 15:57:50.000 343 21269.96 478.60 43122.90 48085.59 2021-12-09 15:57:51.000 343 21269.98 478.63 43122.89 48085.61 2021-12-09 15:57:52.000 343 21270.03 478.65 43122.88 48085.56 2021-12-09 15:57:53.000 343 21270.01 478.67 43122.89 48085.57 2021-12-09 15:57:54.000 343 21270.03 478.65 43122.88 48085.58 2021-12-09 15:57:55.000 343 21270.03 478.67 43122.87 48085.64 2021-12-09 15:57:56.000 343 21270.02 478.69 43122.87 48085.56 2021-12-09 15:57:57.000 343 21270.04 478.70 43122.88 48085.58 2021-12-09 15:57:58.000 343 21270.03 478.72 43122.86 48085.62 2021-12-09 15:57:59.000 343 21270.06 478.71 43122.85 48085.59 2021-12-09 15:58:00.000 343 21270.03 478.72 43122.84 48085.56 2021-12-09 15:58:01.000 343 21269.97 478.74 43122.82 48085.54 2021-12-09 15:58:02.000 343 21269.98 478.74 43122.82 48085.55 2021-12-09 15:58:03.000 343 21270.00 478.77 43122.82 48085.57 2021-12-09 15:58:04.000 343 21269.99 478.79 43122.82 48085.55 2021-12-09 15:58:05.000 343 21269.99 478.82 43122.78 48085.52 2021-12-09 15:58:06.000 343 21270.00 478.81 43122.73 48085.52 2021-12-09 15:58:07.000 343 21270.00 478.81 43122.74 48085.50 2021-12-09 15:58:08.000 343 21270.00 478.83 43122.72 48085.44 2021-12-09 15:58:09.000 343 21269.98 478.88 43122.73 48085.43 2021-12-09 15:58:10.000 343 21269.96 478.94 43122.68 48085.39 2021-12-09 15:58:11.000 343 21269.92 479.01 43122.59 48085.39 2021-12-09 15:58:12.000 343 21269.87 479.05 43122.58 48085.29 2021-12-09 15:58:13.000 343 21269.80 479.11 43122.49 48085.21 2021-12-09 15:58:14.000 343 21269.77 479.17 43122.44 48085.17 2021-12-09 15:58:15.000 343 21269.74 479.21 43122.37 48085.09 2021-12-09 15:58:16.000 343 21269.72 479.21 43122.30 48084.99 2021-12-09 15:58:17.000 343 21269.71 479.20 43122.24 48084.92 2021-12-09 15:58:18.000 343 21269.70 479.21 43122.22 48084.89 2021-12-09 15:58:19.000 343 21269.69 479.20 43122.17 48084.76 2021-12-09 15:58:20.000 343 21269.67 479.21 43122.14 48084.82 2021-12-09 15:58:21.000 343 21269.68 479.17 43122.11 48084.81 2021-12-09 15:58:22.000 343 21269.71 479.13 43122.11 48084.79 2021-12-09 15:58:23.000 343 21269.71 479.06 43122.11 48084.77 2021-12-09 15:58:24.000 343 21269.72 479.01 43122.15 48084.77 2021-12-09 15:58:25.000 343 21269.79 478.99 43122.16 48084.85 2021-12-09 15:58:26.000 343 21269.84 478.97 43122.19 48084.85 2021-12-09 15:58:27.000 343 21269.87 478.93 43122.25 48084.87 2021-12-09 15:58:28.000 343 21269.94 478.91 43122.25 48085.00 2021-12-09 15:58:29.000 343 21269.97 478.95 43122.27 48085.01 2021-12-09 15:58:30.000 343 21269.99 478.97 43122.22 48085.01 2021-12-09 15:58:31.000 343 21269.96 479.01 43122.21 48085.05 2021-12-09 15:58:32.000 343 21269.95 479.06 43122.18 48084.95 2021-12-09 15:58:33.000 343 21269.90 479.07 43122.15 48084.92 2021-12-09 15:58:34.000 343 21269.88 479.04 43122.15 48084.92 2021-12-09 15:58:35.000 343 21269.86 479.05 43122.15 48084.92 2021-12-09 15:58:36.000 343 21269.87 479.04 43122.14 48084.83 2021-12-09 15:58:37.000 343 21269.83 479.01 43122.16 48084.89 2021-12-09 15:58:38.000 343 21269.81 478.98 43122.15 48084.86 2021-12-09 15:58:39.000 343 21269.80 478.98 43122.19 48084.84 2021-12-09 15:58:40.000 343 21269.82 479.00 43122.19 48084.94 2021-12-09 15:58:41.000 343 21269.84 478.95 43122.23 48084.87 2021-12-09 15:58:42.000 343 21269.91 478.95 43122.21 48084.92 2021-12-09 15:58:43.000 343 21269.93 478.92 43122.22 48084.94 2021-12-09 15:58:44.000 343 21269.97 478.91 43122.25 48084.95 2021-12-09 15:58:45.000 343 21270.01 478.89 43122.27 48084.98 2021-12-09 15:58:46.000 343 21270.02 478.88 43122.30 48085.07 2021-12-09 15:58:47.000 343 21270.02 478.88 43122.31 48085.12 2021-12-09 15:58:48.000 343 21270.04 478.87 43122.34 48085.04 2021-12-09 15:58:49.000 343 21270.05 478.87 43122.37 48085.12 2021-12-09 15:58:50.000 343 21270.09 478.86 43122.34 48085.14 2021-12-09 15:58:51.000 343 21270.15 478.77 43122.38 48085.15 2021-12-09 15:58:52.000 343 21270.21 478.67 43122.48 48085.20 2021-12-09 15:58:53.000 343 21270.24 478.63 43122.53 48085.30 2021-12-09 15:58:54.000 343 21270.23 478.59 43122.58 48085.39 2021-12-09 15:58:55.000 343 21270.23 478.57 43122.65 48085.42 2021-12-09 15:58:56.000 343 21270.25 478.59 43122.71 48085.48 2021-12-09 15:58:57.000 343 21270.24 478.59 43122.73 48085.57 2021-12-09 15:58:58.000 343 21270.22 478.58 43122.76 48085.55 2021-12-09 15:58:59.000 343 21270.19 478.54 43122.76 48085.55 2021-12-09 15:59:00.000 343 21270.18 478.53 43122.76 48085.57 2021-12-09 15:59:01.000 343 21270.17 478.52 43122.77 48085.60 2021-12-09 15:59:02.000 343 21270.16 478.52 43122.78 48085.58 2021-12-09 15:59:03.000 343 21270.14 478.54 43122.78 48085.58 2021-12-09 15:59:04.000 343 21270.16 478.52 43122.80 48085.58 2021-12-09 15:59:05.000 343 21270.15 478.53 43122.80 48085.54 2021-12-09 15:59:06.000 343 21270.15 478.53 43122.78 48085.54 2021-12-09 15:59:07.000 343 21270.15 478.53 43122.77 48085.58 2021-12-09 15:59:08.000 343 21270.12 478.56 43122.81 48085.54 2021-12-09 15:59:09.000 343 21270.11 478.58 43122.81 48085.55 2021-12-09 15:59:10.000 343 21270.10 478.59 43122.81 48085.58 2021-12-09 15:59:11.000 343 21270.09 478.59 43122.79 48085.60 2021-12-09 15:59:12.000 343 21270.08 478.58 43122.81 48085.56 2021-12-09 15:59:13.000 343 21270.09 478.56 43122.83 48085.53 2021-12-09 15:59:14.000 343 21270.08 478.57 43122.82 48085.58 2021-12-09 15:59:15.000 343 21270.07 478.57 43122.84 48085.57 2021-12-09 15:59:16.000 343 21270.04 478.56 43122.86 48085.52 2021-12-09 15:59:17.000 343 21270.01 478.55 43122.86 48085.57 2021-12-09 15:59:18.000 343 21270.02 478.55 43122.84 48085.57 2021-12-09 15:59:19.000 343 21270.05 478.60 43122.81 48085.60 2021-12-09 15:59:20.000 343 21270.08 478.59 43122.80 48085.53 2021-12-09 15:59:21.000 343 21270.07 478.56 43122.79 48085.57 2021-12-09 15:59:22.000 343 21270.11 478.55 43122.77 48085.57 2021-12-09 15:59:23.000 343 21270.12 478.55 43122.77 48085.51 2021-12-09 15:59:24.000 343 21270.11 478.57 43122.74 48085.50 2021-12-09 15:59:25.000 343 21270.09 478.60 43122.70 48085.51 2021-12-09 15:59:26.000 343 21270.12 478.60 43122.68 48085.54 2021-12-09 15:59:27.000 343 21270.11 478.60 43122.67 48085.49 2021-12-09 15:59:28.000 343 21270.14 478.61 43122.68 48085.47 2021-12-09 15:59:29.000 343 21270.14 478.62 43122.64 48085.44 2021-12-09 15:59:30.000 343 21270.15 478.61 43122.66 48085.49 2021-12-09 15:59:31.000 343 21270.12 478.61 43122.67 48085.44 2021-12-09 15:59:32.000 343 21270.14 478.65 43122.66 48085.44 2021-12-09 15:59:33.000 343 21270.17 478.66 43122.65 48085.46 2021-12-09 15:59:34.000 343 21270.20 478.65 43122.65 48085.45 2021-12-09 15:59:35.000 343 21270.21 478.63 43122.68 48085.47 2021-12-09 15:59:36.000 343 21270.21 478.60 43122.66 48085.48 2021-12-09 15:59:37.000 343 21270.21 478.57 43122.70 48085.53 2021-12-09 15:59:38.000 343 21270.22 478.53 43122.71 48085.51 2021-12-09 15:59:39.000 343 21270.22 478.51 43122.73 48085.51 2021-12-09 15:59:40.000 343 21270.24 478.49 43122.78 48085.54 2021-12-09 15:59:41.000 343 21270.23 478.48 43122.81 48085.60 2021-12-09 15:59:42.000 343 21270.19 478.45 43122.83 48085.63 2021-12-09 15:59:43.000 343 21270.20 478.41 43122.86 48085.62 2021-12-09 15:59:44.000 343 21270.16 478.40 43122.88 48085.64 2021-12-09 15:59:45.000 343 21270.15 478.41 43122.92 48085.62 2021-12-09 15:59:46.000 343 21270.16 478.39 43122.91 48085.69 2021-12-09 15:59:47.000 343 21270.18 478.44 43122.92 48085.71 2021-12-09 15:59:48.000 343 21270.23 478.47 43122.93 48085.67 2021-12-09 15:59:49.000 343 21270.30 478.50 43122.89 48085.69 2021-12-09 15:59:50.000 343 21270.34 478.51 43122.87 48085.75 2021-12-09 15:59:51.000 343 21270.32 478.53 43122.85 48085.73 2021-12-09 15:59:52.000 343 21270.28 478.54 43122.87 48085.67 2021-12-09 15:59:53.000 343 21270.32 478.53 43122.87 48085.74 2021-12-09 15:59:54.000 343 21270.29 478.60 43122.85 48085.72 2021-12-09 15:59:55.000 343 21270.25 478.65 43122.78 48085.66 2021-12-09 15:59:56.000 343 21270.23 478.68 43122.75 48085.59 2021-12-09 15:59:57.000 343 21270.23 478.71 43122.73 48085.60 2021-12-09 15:59:58.000 343 21270.24 478.70 43122.72 48085.56 2021-12-09 15:59:59.000 343 21270.25 478.70 43122.71 48085.53 2021-12-09 16:00:00.000 343 21270.24 478.68 43122.67 48085.48 2021-12-09 16:00:01.000 343 21270.25 478.70 43122.67 48085.49 2021-12-09 16:00:02.000 343 21270.28 478.67 43122.70 48085.52 2021-12-09 16:00:03.000 343 21270.29 478.60 43122.75 48085.53 2021-12-09 16:00:04.000 343 21270.35 478.56 43122.82 48085.63 2021-12-09 16:00:05.000 343 21270.36 478.53 43122.90 48085.67 2021-12-09 16:00:06.000 343 21270.41 478.50 43122.89 48085.70 2021-12-09 16:00:07.000 343 21270.40 478.52 43122.93 48085.80 2021-12-09 16:00:08.000 343 21270.43 478.51 43122.96 48085.81 2021-12-09 16:00:09.000 343 21270.42 478.52 43122.97 48085.82 2021-12-09 16:00:10.000 343 21270.42 478.53 43122.98 48085.87 2021-12-09 16:00:11.000 343 21270.40 478.52 43123.02 48085.87 2021-12-09 16:00:12.000 343 21270.39 478.55 43123.03 48085.84 2021-12-09 16:00:13.000 343 21270.37 478.55 43123.00 48085.89 2021-12-09 16:00:14.000 343 21270.38 478.54 43123.02 48085.90 2021-12-09 16:00:15.000 343 21270.38 478.53 43123.04 48085.87 2021-12-09 16:00:16.000 343 21270.40 478.51 43123.08 48085.86 2021-12-09 16:00:17.000 343 21270.37 478.52 43123.06 48085.91 2021-12-09 16:00:18.000 343 21270.33 478.56 43123.09 48085.97 2021-12-09 16:00:19.000 343 21270.34 478.55 43123.07 48085.95 2021-12-09 16:00:20.000 343 21270.35 478.57 43123.06 48085.91 2021-12-09 16:00:21.000 343 21270.34 478.56 43123.08 48085.95 2021-12-09 16:00:22.000 343 21270.33 478.60 43123.09 48085.92 2021-12-09 16:00:23.000 343 21270.30 478.62 43123.10 48085.94 2021-12-09 16:00:24.000 343 21270.34 478.60 43123.11 48085.89 2021-12-09 16:00:25.000 343 21270.35 478.60 43123.09 48085.95 2021-12-09 16:00:26.000 343 21270.34 478.61 43123.08 48085.96 2021-12-09 16:00:27.000 343 21270.33 478.66 43123.03 48085.98 2021-12-09 16:00:28.000 343 21270.31 478.73 43123.01 48085.92 2021-12-09 16:00:29.000 343 21270.30 478.75 43123.02 48085.87 2021-12-09 16:00:30.000 343 21270.31 478.76 43123.04 48085.86 2021-12-09 16:00:31.000 343 21270.31 478.78 43123.01 48085.89 2021-12-09 16:00:32.000 343 21270.32 478.71 43123.00 48085.83 2021-12-09 16:00:33.000 343 21270.34 478.68 43122.99 48085.80 2021-12-09 16:00:34.000 343 21270.32 478.66 43122.98 48085.82 2021-12-09 16:00:35.000 343 21270.34 478.66 43123.00 48085.87 2021-12-09 16:00:36.000 343 21270.31 478.67 43123.01 48085.89 2021-12-09 16:00:37.000 343 21270.27 478.69 43123.03 48085.83 2021-12-09 16:00:38.000 343 21270.26 478.71 43123.04 48085.86 2021-12-09 16:00:39.000 343 21270.26 478.71 43123.03 48085.87 2021-12-09 16:00:40.000 343 21270.24 478.72 43122.99 48085.83 2021-12-09 16:00:41.000 343 21270.23 478.73 43123.00 48085.79 2021-12-09 16:00:42.000 343 21270.22 478.71 43123.01 48085.81 2021-12-09 16:00:43.000 343 21270.23 478.68 43123.03 48085.81 2021-12-09 16:00:44.000 343 21270.26 478.69 43123.03 48085.85 2021-12-09 16:00:45.000 343 21270.26 478.68 43123.02 48085.85 2021-12-09 16:00:46.000 343 21270.27 478.71 43123.03 48085.82 2021-12-09 16:00:47.000 343 21270.30 478.69 43123.03 48085.95 2021-12-09 16:00:48.000 343 21270.30 478.69 43123.01 48085.88 2021-12-09 16:00:49.000 343 21270.35 478.67 43123.04 48085.87 2021-12-09 16:00:50.000 343 21270.33 478.65 43123.05 48085.86 2021-12-09 16:00:51.000 343 21270.34 478.61 43123.04 48085.92 2021-12-09 16:00:52.000 343 21270.34 478.62 43123.06 48085.90 2021-12-09 16:00:53.000 343 21270.33 478.63 43123.07 48085.86 2021-12-09 16:00:54.000 343 21270.33 478.67 43123.08 48085.91 2021-12-09 16:00:55.000 343 21270.31 478.68 43123.04 48085.88 2021-12-09 16:00:56.000 343 21270.27 478.71 43122.98 48085.86 2021-12-09 16:00:57.000 343 21270.27 478.73 43122.98 48085.80 2021-12-09 16:00:58.000 343 21270.22 478.78 43122.94 48085.75 2021-12-09 16:00:59.000 343 21270.21 478.80 43122.90 48085.71 2021-12-09 16:01:00.000 343 21270.24 478.83 43122.89 48085.70 2021-12-09 16:01:01.000 343 21270.20 478.88 43122.81 48085.67 2021-12-09 16:01:02.000 343 21270.19 478.85 43122.80 48085.57 2021-12-09 16:01:03.000 343 21270.20 478.87 43122.77 48085.57 2021-12-09 16:01:04.000 343 21270.17 478.91 43122.75 48085.51 2021-12-09 16:01:05.000 343 21270.11 478.98 43122.68 48085.53 2021-12-09 16:01:06.000 343 21270.09 479.03 43122.62 48085.48 2021-12-09 16:01:07.000 343 21270.04 479.04 43122.58 48085.31 2021-12-09 16:01:08.000 343 21270.00 479.04 43122.56 48085.32 2021-12-09 16:01:09.000 343 21269.97 479.03 43122.53 48085.30 2021-12-09 16:01:10.000 343 21269.97 479.03 43122.50 48085.26 2021-12-09 16:01:11.000 343 21269.97 479.01 43122.52 48085.21 2021-12-09 16:01:12.000 343 21270.01 479.03 43122.52 48085.25 2021-12-09 16:01:13.000 343 21270.03 479.07 43122.48 48085.24 2021-12-09 16:01:14.000 343 21270.08 479.10 43122.48 48085.22 2021-12-09 16:01:15.000 343 21270.15 479.11 43122.45 48085.25 2021-12-09 16:01:16.000 343 21270.19 479.15 43122.45 48085.27 2021-12-09 16:01:17.000 343 21270.24 479.13 43122.46 48085.30 2021-12-09 16:01:18.000 343 21270.29 479.11 43122.47 48085.29 2021-12-09 16:01:19.000 343 21270.33 479.09 43122.47 48085.39 2021-12-09 16:01:20.000 343 21270.35 479.10 43122.48 48085.35 2021-12-09 16:01:21.000 343 21270.35 479.10 43122.45 48085.36 2021-12-09 16:01:22.000 343 21270.33 479.12 43122.45 48085.35 2021-12-09 16:01:23.000 343 21270.33 479.10 43122.48 48085.33 2021-12-09 16:01:24.000 343 21270.36 479.06 43122.47 48085.40 2021-12-09 16:01:25.000 343 21270.37 479.04 43122.51 48085.42 2021-12-09 16:01:26.000 343 21270.34 479.04 43122.54 48085.42 2021-12-09 16:01:27.000 343 21270.36 479.06 43122.55 48085.41 2021-12-09 16:01:28.000 343 21270.37 479.07 43122.59 48085.46 2021-12-09 16:01:29.000 343 21270.38 479.08 43122.58 48085.51 2021-12-09 16:01:30.000 343 21270.39 479.10 43122.56 48085.44 2021-12-09 16:01:31.000 343 21270.39 479.11 43122.58 48085.49 2021-12-09 16:01:32.000 343 21270.39 479.13 43122.58 48085.49 2021-12-09 16:01:33.000 343 21270.35 479.11 43122.57 48085.50 2021-12-09 16:01:34.000 343 21270.36 479.12 43122.61 48085.47 2021-12-09 16:01:35.000 343 21270.35 479.12 43122.61 48085.45 2021-12-09 16:01:36.000 343 21270.35 479.10 43122.58 48085.48 2021-12-09 16:01:37.000 343 21270.34 479.11 43122.63 48085.47 2021-12-09 16:01:38.000 343 21270.34 479.16 43122.63 48085.47 2021-12-09 16:01:39.000 343 21270.34 479.17 43122.61 48085.47 2021-12-09 16:01:40.000 343 21270.31 479.17 43122.60 48085.50 2021-12-09 16:01:41.000 343 21270.33 479.14 43122.58 48085.49 2021-12-09 16:01:42.000 343 21270.37 479.18 43122.56 48085.48 2021-12-09 16:01:43.000 343 21270.40 479.22 43122.59 48085.53 2021-12-09 16:01:44.000 343 21270.42 479.20 43122.57 48085.49 2021-12-09 16:01:45.000 343 21270.40 479.21 43122.60 48085.46 2021-12-09 16:01:46.000 343 21270.39 479.18 43122.64 48085.50 2021-12-09 16:01:47.000 343 21270.37 479.20 43122.62 48085.52 2021-12-09 16:01:48.000 343 21270.40 479.17 43122.65 48085.49 2021-12-09 16:01:49.000 343 21270.42 479.17 43122.66 48085.54 2021-12-09 16:01:50.000 343 21270.43 479.13 43122.69 48085.61 2021-12-09 16:01:51.000 343 21270.45 479.13 43122.71 48085.64 2021-12-09 16:01:52.000 343 21270.46 479.12 43122.73 48085.65 2021-12-09 16:01:53.000 343 21270.45 479.13 43122.78 48085.66 2021-12-09 16:01:54.000 343 21270.42 479.13 43122.79 48085.65 2021-12-09 16:01:55.000 343 21270.44 479.13 43122.78 48085.68 2021-12-09 16:01:56.000 343 21270.41 479.16 43122.77 48085.72 2021-12-09 16:01:57.000 343 21270.42 479.16 43122.80 48085.72 2021-12-09 16:01:58.000 343 21270.46 479.14 43122.79 48085.70 2021-12-09 16:01:59.000 343 21270.45 479.14 43122.84 48085.73 2021-12-09 16:02:00.000 343 21270.44 479.11 43122.85 48085.75 2021-12-09 16:02:01.000 343 21270.45 479.08 43122.87 48085.74 2021-12-09 16:02:02.000 343 21270.44 479.13 43122.84 48085.72 2021-12-09 16:02:03.000 343 21270.42 479.15 43122.85 48085.77 2021-12-09 16:02:04.000 343 21270.41 479.17 43122.85 48085.78 2021-12-09 16:02:05.000 343 21270.37 479.22 43122.83 48085.74 2021-12-09 16:02:06.000 343 21270.36 479.27 43122.79 48085.69 2021-12-09 16:02:07.000 343 21270.35 479.29 43122.73 48085.66 2021-12-09 16:02:08.000 343 21270.36 479.35 43122.73 48085.66 2021-12-09 16:02:09.000 343 21270.35 479.32 43122.72 48085.63 2021-12-09 16:02:10.000 343 21270.36 479.28 43122.72 48085.62 2021-12-09 16:02:11.000 343 21270.39 479.27 43122.72 48085.60 2021-12-09 16:02:12.000 343 21270.35 479.27 43122.72 48085.60 2021-12-09 16:02:13.000 343 21270.38 479.26 43122.71 48085.61 2021-12-09 16:02:14.000 343 21270.39 479.24 43122.73 48085.65 2021-12-09 16:02:15.000 343 21270.38 479.23 43122.74 48085.65 2021-12-09 16:02:16.000 343 21270.37 479.21 43122.72 48085.64 2021-12-09 16:02:17.000 343 21270.34 479.21 43122.74 48085.61 2021-12-09 16:02:18.000 343 21270.34 479.20 43122.77 48085.65 2021-12-09 16:02:19.000 343 21270.33 479.19 43122.75 48085.62 2021-12-09 16:02:20.000 343 21270.35 479.18 43122.75 48085.64 2021-12-09 16:02:21.000 343 21270.38 479.17 43122.73 48085.63 2021-12-09 16:02:22.000 343 21270.36 479.16 43122.77 48085.62 2021-12-09 16:02:23.000 343 21270.34 479.19 43122.74 48085.68 2021-12-09 16:02:24.000 343 21270.32 479.20 43122.72 48085.63 2021-12-09 16:02:25.000 343 21270.34 479.18 43122.73 48085.61 2021-12-09 16:02:26.000 343 21270.34 479.16 43122.72 48085.61 2021-12-09 16:02:27.000 343 21270.35 479.16 43122.75 48085.62 2021-12-09 16:02:28.000 343 21270.33 479.15 43122.75 48085.64 2021-12-09 16:02:29.000 343 21270.35 479.10 43122.75 48085.59 2021-12-09 16:02:30.000 343 21270.32 479.07 43122.72 48085.62 2021-12-09 16:02:31.000 343 21270.29 479.08 43122.72 48085.62 2021-12-09 16:02:32.000 343 21270.29 479.08 43122.75 48085.62 2021-12-09 16:02:33.000 343 21270.27 479.08 43122.75 48085.62 2021-12-09 16:02:34.000 343 21270.27 479.10 43122.72 48085.58 2021-12-09 16:02:35.000 343 21270.23 479.09 43122.72 48085.58 2021-12-09 16:02:36.000 343 21270.23 479.12 43122.69 48085.57 2021-12-09 16:02:37.000 343 21270.19 479.17 43122.65 48085.52 2021-12-09 16:02:38.000 343 21270.16 479.18 43122.61 48085.47 2021-12-09 16:02:39.000 343 21270.14 479.22 43122.57 48085.46 2021-12-09 16:02:40.000 343 21270.12 479.23 43122.53 48085.38 2021-12-09 16:02:41.000 343 21270.14 479.24 43122.49 48085.30 2021-12-09 16:02:42.000 343 21270.13 479.24 43122.46 48085.28 2021-12-09 16:02:43.000 343 21270.10 479.25 43122.49 48085.27 2021-12-09 16:02:44.000 343 21270.12 479.25 43122.47 48085.29 2021-12-09 16:02:45.000 343 21270.12 479.25 43122.45 48085.25 2021-12-09 16:02:46.000 343 21270.13 479.23 43122.43 48085.25 2021-12-09 16:02:47.000 343 21270.16 479.23 43122.43 48085.27 2021-12-09 16:02:48.000 343 21270.17 479.20 43122.45 48085.26 2021-12-09 16:02:49.000 343 21270.18 479.17 43122.48 48085.24 2021-12-09 16:02:50.000 343 21270.22 479.11 43122.49 48085.32 2021-12-09 16:02:51.000 343 21270.27 479.06 43122.50 48085.36 2021-12-09 16:02:52.000 343 21270.30 479.03 43122.57 48085.38 2021-12-09 16:02:53.000 343 21270.29 478.96 43122.63 48085.42 2021-12-09 16:02:54.000 343 21270.31 478.92 43122.67 48085.51 2021-12-09 16:02:55.000 343 21270.30 478.93 43122.72 48085.54 2021-12-09 16:02:56.000 343 21270.27 478.94 43122.72 48085.56 2021-12-09 16:02:57.000 343 21270.27 478.92 43122.72 48085.55 2021-12-09 16:02:58.000 343 21270.30 478.91 43122.70 48085.59 2021-12-09 16:02:59.000 343 21270.30 478.91 43122.76 48085.62 2021-12-09 16:03:00.000 343 21270.29 478.91 43122.77 48085.60 2021-12-09 16:03:01.000 343 21270.30 478.88 43122.78 48085.60 2021-12-09 16:03:02.000 343 21270.32 478.85 43122.79 48085.62 2021-12-09 16:03:03.000 343 21270.30 478.86 43122.78 48085.61 2021-12-09 16:03:04.000 343 21270.33 478.88 43122.77 48085.67 2021-12-09 16:03:05.000 343 21270.35 478.86 43122.81 48085.66 2021-12-09 16:03:06.000 343 21270.37 478.90 43122.77 48085.68 2021-12-09 16:03:07.000 343 21270.40 478.89 43122.82 48085.68 2021-12-09 16:03:08.000 343 21270.40 478.87 43122.87 48085.70 2021-12-09 16:03:09.000 343 21270.38 478.88 43122.86 48085.76 2021-12-09 16:03:10.000 343 21270.40 478.90 43122.90 48085.82 2021-12-09 16:03:11.000 343 21270.39 478.93 43122.90 48085.78 2021-12-09 16:03:12.000 343 21270.40 478.98 43122.88 48085.79 2021-12-09 16:03:13.000 343 21270.38 478.99 43122.88 48085.82 2021-12-09 16:03:14.000 343 21270.43 478.99 43122.91 48085.80 2021-12-09 16:03:15.000 343 21270.46 478.96 43122.93 48085.75 2021-12-09 16:03:16.000 343 21270.47 478.92 43122.92 48085.78 2021-12-09 16:03:17.000 343 21270.48 478.90 43122.94 48085.86 2021-12-09 16:03:18.000 343 21270.46 478.90 43122.96 48085.88 2021-12-09 16:03:19.000 343 21270.49 478.85 43122.94 48085.89 2021-12-09 16:03:20.000 343 21270.50 478.84 43122.97 48085.88 2021-12-09 16:03:21.000 343 21270.50 478.83 43122.99 48085.90 2021-12-09 16:03:22.000 343 21270.52 478.81 43123.01 48085.90 2021-12-09 16:03:23.000 343 21270.55 478.85 43122.98 48085.97 2021-12-09 16:03:24.000 343 21270.55 478.83 43123.01 48085.93 2021-12-09 16:03:25.000 343 21270.52 478.82 43123.02 48085.94 2021-12-09 16:03:26.000 343 21270.50 478.81 43123.04 48085.98 2021-12-09 16:03:27.000 343 21270.46 478.86 43123.02 48086.00 2021-12-09 16:03:28.000 343 21270.41 478.87 43123.00 48085.92 2021-12-09 16:03:29.000 343 21270.38 478.93 43122.95 48085.88 2021-12-09 16:03:30.000 343 21270.37 478.94 43122.94 48085.88 2021-12-09 16:03:31.000 343 21270.37 478.96 43122.93 48085.86 2021-12-09 16:03:32.000 343 21270.36 478.96 43122.92 48085.81 2021-12-09 16:03:33.000 343 21270.34 478.95 43122.92 48085.78 2021-12-09 16:03:34.000 343 21270.34 478.90 43122.91 48085.77 2021-12-09 16:03:35.000 343 21270.31 478.89 43122.90 48085.79 2021-12-09 16:03:36.000 343 21270.27 478.87 43122.91 48085.76 2021-12-09 16:03:37.000 343 21270.26 478.85 43122.95 48085.76 2021-12-09 16:03:38.000 343 21270.32 478.79 43122.95 48085.76 2021-12-09 16:03:39.000 343 21270.33 478.76 43122.93 48085.77 2021-12-09 16:03:40.000 343 21270.32 478.75 43122.94 48085.80 2021-12-09 16:03:41.000 343 21270.29 478.73 43122.94 48085.81 2021-12-09 16:03:42.000 343 21270.26 478.69 43122.96 48085.77 2021-12-09 16:03:43.000 343 21270.28 478.66 43122.98 48085.78 2021-12-09 16:03:44.000 343 21270.24 478.64 43122.99 48085.79 2021-12-09 16:03:45.000 343 21270.25 478.64 43122.97 48085.79 2021-12-09 16:03:46.000 343 21270.21 478.65 43122.98 48085.74 2021-12-09 16:03:47.000 343 21270.18 478.68 43122.96 48085.74 2021-12-09 16:03:48.000 343 21270.18 478.69 43122.94 48085.75 2021-12-09 16:03:49.000 343 21270.20 478.62 43122.92 48085.71 2021-12-09 16:03:50.000 343 21270.18 478.62 43122.94 48085.68 2021-12-09 16:03:51.000 343 21270.14 478.66 43122.94 48085.73 2021-12-09 16:03:52.000 343 21270.11 478.70 43122.93 48085.74 2021-12-09 16:03:53.000 343 21270.07 478.72 43122.90 48085.68 2021-12-09 16:03:54.000 343 21270.08 478.74 43122.83 48085.64 2021-12-09 16:03:55.000 343 21270.05 478.77 43122.81 48085.62 2021-12-09 16:03:56.000 343 21270.05 478.76 43122.83 48085.63 2021-12-09 16:03:57.000 343 21270.10 478.76 43122.83 48085.64 2021-12-09 16:03:58.000 343 21270.14 478.78 43122.82 48085.62 2021-12-09 16:03:59.000 343 21270.15 478.77 43122.83 48085.59 2021-12-09 16:04:00.000 343 21270.17 478.75 43122.84 48085.65 2021-12-09 16:04:01.000 343 21270.19 478.71 43122.86 48085.69 2021-12-09 16:04:02.000 343 21270.18 478.70 43122.86 48085.66 2021-12-09 16:04:03.000 343 21270.21 478.69 43122.88 48085.69 2021-12-09 16:04:04.000 343 21270.25 478.69 43122.90 48085.71 2021-12-09 16:04:05.000 343 21270.26 478.67 43122.93 48085.77 2021-12-09 16:04:06.000 343 21270.27 478.65 43122.98 48085.75 2021-12-09 16:04:07.000 343 21270.31 478.62 43123.01 48085.81 2021-12-09 16:04:08.000 343 21270.28 478.63 43123.00 48085.82 2021-12-09 16:04:09.000 343 21270.27 478.66 43122.97 48085.83 2021-12-09 16:04:10.000 343 21270.26 478.69 43122.96 48085.78 2021-12-09 16:04:11.000 343 21270.25 478.68 43122.96 48085.76 2021-12-09 16:04:12.000 343 21270.25 478.70 43122.96 48085.73 2021-12-09 16:04:13.000 343 21270.25 478.76 43122.97 48085.78 2021-12-09 16:04:14.000 343 21270.24 478.82 43122.92 48085.79 2021-12-09 16:04:15.000 343 21270.28 478.83 43122.86 48085.69 2021-12-09 16:04:16.000 343 21270.25 478.88 43122.83 48085.69 2021-12-09 16:04:17.000 343 21270.25 478.89 43122.79 48085.60 2021-12-09 16:04:18.000 343 21270.24 478.87 43122.78 48085.60 2021-12-09 16:04:19.000 343 21270.25 478.84 43122.74 48085.61 2021-12-09 16:04:20.000 343 21270.26 478.82 43122.69 48085.59 2021-12-09 16:04:21.000 343 21270.25 478.79 43122.69 48085.55 2021-12-09 16:04:22.000 343 21270.27 478.76 43122.73 48085.53 2021-12-09 16:04:23.000 343 21270.30 478.72 43122.72 48085.63 2021-12-09 16:04:24.000 343 21270.32 478.71 43122.74 48085.58 2021-12-09 16:04:25.000 343 21270.34 478.68 43122.79 48085.59 2021-12-09 16:04:26.000 343 21270.36 478.68 43122.79 48085.68 2021-12-09 16:04:27.000 343 21270.36 478.64 43122.79 48085.63 2021-12-09 16:04:28.000 343 21270.35 478.65 43122.80 48085.68 2021-12-09 16:04:29.000 343 21270.37 478.60 43122.81 48085.67 2021-12-09 16:04:30.000 343 21270.38 478.60 43122.80 48085.67 2021-12-09 16:04:31.000 343 21270.35 478.58 43122.83 48085.63 2021-12-09 16:04:32.000 343 21270.33 478.53 43122.84 48085.67 2021-12-09 16:04:33.000 343 21270.30 478.51 43122.83 48085.71 2021-12-09 16:04:34.000 343 21270.32 478.48 43122.88 48085.68 2021-12-09 16:04:35.000 343 21270.31 478.48 43122.91 48085.67 2021-12-09 16:04:36.000 343 21270.29 478.48 43122.93 48085.76 2021-12-09 16:04:37.000 343 21270.27 478.49 43122.94 48085.78 2021-12-09 16:04:38.000 343 21270.28 478.48 43123.00 48085.77 2021-12-09 16:04:39.000 343 21270.30 478.47 43123.02 48085.79 2021-12-09 16:04:40.000 343 21270.32 478.54 43123.02 48085.81 2021-12-09 16:04:41.000 343 21270.38 478.59 43122.98 48085.84 2021-12-09 16:04:42.000 343 21270.39 478.64 43122.95 48085.83 2021-12-09 16:04:43.000 343 21270.37 478.66 43122.92 48085.79 2021-12-09 16:04:44.000 343 21270.37 478.65 43122.93 48085.78 2021-12-09 16:04:45.000 343 21270.37 478.65 43122.89 48085.80 2021-12-09 16:04:46.000 343 21270.37 478.70 43122.86 48085.75 2021-12-09 16:04:47.000 343 21270.35 478.73 43122.88 48085.72 2021-12-09 16:04:48.000 343 21270.33 478.75 43122.88 48085.71 2021-12-09 16:04:49.000 343 21270.32 478.82 43122.85 48085.72 2021-12-09 16:04:50.000 343 21270.25 478.92 43122.79 48085.70 2021-12-09 16:04:51.000 343 21270.21 479.04 43122.74 48085.64 2021-12-09 16:04:52.000 343 21270.20 479.12 43122.66 48085.52 2021-12-09 16:04:53.000 343 21270.15 479.17 43122.54 48085.44 2021-12-09 16:04:54.000 343 21270.13 479.21 43122.51 48085.41 2021-12-09 16:04:55.000 343 21270.12 479.24 43122.46 48085.33 2021-12-09 16:04:56.000 343 21270.14 479.28 43122.41 48085.33 2021-12-09 16:04:57.000 343 21270.20 479.26 43122.41 48085.29 2021-12-09 16:04:58.000 343 21270.19 479.24 43122.41 48085.23 2021-12-09 16:04:59.000 343 21270.20 479.27 43122.40 48085.23 2021-12-09 16:05:00.000 343 21270.23 479.30 43122.36 48085.24 2021-12-09 16:05:01.000 343 21270.21 479.33 43122.32 48085.23 2021-12-09 16:05:02.000 343 21270.18 479.32 43122.32 48085.19 2021-12-09 16:05:03.000 343 21270.18 479.32 43122.28 48085.15 2021-12-09 16:05:04.000 343 21270.18 479.30 43122.30 48085.11 2021-12-09 16:05:05.000 343 21270.18 479.32 43122.33 48085.21 2021-12-09 16:05:06.000 343 21270.19 479.32 43122.36 48085.13 2021-12-09 16:05:07.000 343 21270.22 479.30 43122.36 48085.19 2021-12-09 16:05:08.000 343 21270.25 479.23 43122.39 48085.26 2021-12-09 16:05:09.000 343 21270.28 479.18 43122.42 48085.29 2021-12-09 16:05:10.000 343 21270.28 479.18 43122.51 48085.32 2021-12-09 16:05:11.000 343 21270.25 479.13 43122.54 48085.36 2021-12-09 16:05:12.000 343 21270.24 479.11 43122.57 48085.45 2021-12-09 16:05:13.000 343 21270.23 479.08 43122.62 48085.48 2021-12-09 16:05:14.000 343 21270.23 479.05 43122.63 48085.47 2021-12-09 16:05:15.000 343 21270.20 479.05 43122.67 48085.45 2021-12-09 16:05:16.000 343 21270.19 479.00 43122.72 48085.57 2021-12-09 16:05:17.000 343 21270.23 479.04 43122.74 48085.57 2021-12-09 16:05:18.000 343 21270.22 479.09 43122.78 48085.56 2021-12-09 16:05:19.000 343 21270.22 479.15 43122.81 48085.61 2021-12-09 16:05:20.000 343 21270.24 479.20 43122.83 48085.62 2021-12-09 16:05:21.000 343 21270.22 479.27 43122.77 48085.65 2021-12-09 16:05:22.000 343 21270.18 479.31 43122.72 48085.61 2021-12-09 16:05:23.000 343 21270.17 479.34 43122.73 48085.54 2021-12-09 16:05:24.000 343 21270.16 479.35 43122.74 48085.55 2021-12-09 16:05:25.000 343 21270.16 479.33 43122.75 48085.55 2021-12-09 16:05:26.000 343 21270.16 479.29 43122.73 48085.49 2021-12-09 16:05:27.000 343 21270.15 479.26 43122.70 48085.53 2021-12-09 16:05:28.000 343 21270.13 479.24 43122.75 48085.58 2021-12-09 16:05:29.000 343 21270.14 479.22 43122.76 48085.50 2021-12-09 16:05:30.000 343 21270.10 479.21 43122.76 48085.51 2021-12-09 16:05:31.000 343 21270.09 479.21 43122.74 48085.55 2021-12-09 16:05:32.000 343 21270.10 479.24 43122.74 48085.51 2021-12-09 16:05:33.000 343 21270.14 479.28 43122.73 48085.57 2021-12-09 16:05:34.000 343 21270.15 479.28 43122.74 48085.54 2021-12-09 16:05:35.000 343 21270.17 479.28 43122.76 48085.54 2021-12-09 16:05:36.000 343 21270.17 479.29 43122.76 48085.56 2021-12-09 16:05:37.000 343 21270.17 479.29 43122.77 48085.59 2021-12-09 16:05:38.000 343 21270.21 479.27 43122.79 48085.60 2021-12-09 16:05:39.000 343 21270.20 479.26 43122.78 48085.61 2021-12-09 16:05:40.000 343 21270.20 479.27 43122.80 48085.58 2021-12-09 16:05:41.000 343 21270.23 479.29 43122.80 48085.61 2021-12-09 16:05:42.000 343 21270.25 479.27 43122.79 48085.66 2021-12-09 16:05:43.000 343 21270.24 479.27 43122.80 48085.59 2021-12-09 16:05:44.000 343 21270.23 479.26 43122.81 48085.66 2021-12-09 16:05:45.000 343 21270.23 479.22 43122.81 48085.67 2021-12-09 16:05:46.000 343 21270.25 479.23 43122.80 48085.69 2021-12-09 16:05:47.000 343 21270.24 479.26 43122.81 48085.67 2021-12-09 16:05:48.000 343 21270.26 479.23 43122.83 48085.67 2021-12-09 16:05:49.000 343 21270.24 479.22 43122.84 48085.69 2021-12-09 16:05:50.000 343 21270.27 479.18 43122.83 48085.70 2021-12-09 16:05:51.000 343 21270.28 479.17 43122.85 48085.67 2021-12-09 16:05:52.000 343 21270.26 479.15 43122.88 48085.66 2021-12-09 16:05:53.000 343 21270.26 479.12 43122.95 48085.73 2021-12-09 16:05:54.000 343 21270.27 479.10 43122.98 48085.77 2021-12-09 16:05:55.000 343 21270.27 479.11 43122.96 48085.70 2021-12-09 16:05:56.000 343 21270.24 479.14 43122.96 48085.76 2021-12-09 16:05:57.000 343 21270.15 479.22 43122.93 48085.74 2021-12-09 16:05:58.000 343 21270.13 479.25 43122.90 48085.69 2021-12-09 16:05:59.000 343 21270.13 479.27 43122.86 48085.62 2021-12-09 16:06:00.000 343 21270.16 479.27 43122.83 48085.60 2021-12-09 16:06:01.000 343 21270.16 479.23 43122.84 48085.60 2021-12-09 16:06:02.000 343 21270.18 479.20 43122.83 48085.65 2021-12-09 16:06:03.000 343 21270.20 479.16 43122.85 48085.63 2021-12-09 16:06:04.000 343 21270.24 479.12 43122.88 48085.67 2021-12-09 16:06:05.000 343 21270.26 479.10 43122.91 48085.77 2021-12-09 16:06:06.000 343 21270.25 479.11 43122.92 48085.75 2021-12-09 16:06:07.000 343 21270.28 479.12 43122.94 48085.73 2021-12-09 16:06:08.000 343 21270.24 479.19 43122.90 48085.75 2021-12-09 16:06:09.000 343 21270.23 479.18 43122.92 48085.74 2021-12-09 16:06:10.000 343 21270.25 479.20 43122.91 48085.76 2021-12-09 16:06:11.000 343 21270.30 479.21 43122.89 48085.69 2021-12-09 16:06:12.000 343 21270.36 479.18 43122.91 48085.75 2021-12-09 16:06:13.000 343 21270.35 479.18 43122.88 48085.75 2021-12-09 16:06:14.000 343 21270.35 479.17 43122.87 48085.78 2021-12-09 16:06:15.000 343 21270.37 479.16 43122.89 48085.76 2021-12-09 16:06:16.000 343 21270.33 479.21 43122.87 48085.72 2021-12-09 16:06:17.000 343 21270.31 479.24 43122.86 48085.75 2021-12-09 16:06:18.000 343 21270.30 479.27 43122.83 48085.67 2021-12-09 16:06:19.000 343 21270.31 479.25 43122.78 48085.64 2021-12-09 16:06:20.000 343 21270.28 479.23 43122.79 48085.65 2021-12-09 16:06:21.000 343 21270.27 479.24 43122.76 48085.64 2021-12-09 16:06:22.000 343 21270.30 479.19 43122.75 48085.65 2021-12-09 16:06:23.000 343 21270.26 479.19 43122.74 48085.55 2021-12-09 16:06:24.000 343 21270.24 479.19 43122.73 48085.60 2021-12-09 16:06:25.000 343 21270.24 479.16 43122.71 48085.58 2021-12-09 16:06:26.000 343 21270.23 479.17 43122.69 48085.57 2021-12-09 16:06:27.000 343 21270.23 479.18 43122.71 48085.54 2021-12-09 16:06:28.000 343 21270.24 479.18 43122.73 48085.52 2021-12-09 16:06:29.000 343 21270.21 479.20 43122.67 48085.54 2021-12-09 16:06:30.000 343 21270.24 479.18 43122.65 48085.53 2021-12-09 16:06:31.000 343 21270.26 479.20 43122.64 48085.50 2021-12-09 16:06:32.000 343 21270.27 479.20 43122.63 48085.50 2021-12-09 16:06:33.000 343 21270.25 479.17 43122.66 48085.60 2021-12-09 16:06:34.000 343 21270.29 479.19 43122.70 48085.56 2021-12-09 16:06:35.000 343 21270.30 479.23 43122.72 48085.57 2021-12-09 16:06:36.000 343 21270.30 479.25 43122.72 48085.61 2021-12-09 16:06:37.000 343 21270.30 479.28 43122.74 48085.62 2021-12-09 16:06:38.000 343 21270.26 479.30 43122.73 48085.64 2021-12-09 16:06:39.000 343 21270.28 479.32 43122.71 48085.58 2021-12-09 16:06:40.000 343 21270.22 479.33 43122.68 48085.53 2021-12-09 16:06:41.000 343 21270.22 479.33 43122.67 48085.54 2021-12-09 16:06:42.000 343 21270.21 479.33 43122.65 48085.54 2021-12-09 16:06:43.000 343 21270.19 479.32 43122.69 48085.53 2021-12-09 16:06:44.000 343 21270.21 479.28 43122.63 48085.50 2021-12-09 16:06:45.000 343 21270.20 479.25 43122.64 48085.45 2021-12-09 16:06:46.000 343 21270.19 479.22 43122.67 48085.46 2021-12-09 16:06:47.000 343 21270.15 479.20 43122.66 48085.49 2021-12-09 16:06:48.000 343 21270.17 479.15 43122.66 48085.48 2021-12-09 16:06:49.000 343 21270.19 479.13 43122.68 48085.46 2021-12-09 16:06:50.000 343 21270.16 479.09 43122.68 48085.50 2021-12-09 16:06:51.000 343 21270.18 479.03 43122.71 48085.52 2021-12-09 16:06:52.000 343 21270.16 478.95 43122.74 48085.52 2021-12-09 16:06:53.000 343 21270.14 478.94 43122.73 48085.54 2021-12-09 16:06:54.000 343 21270.17 478.89 43122.76 48085.56 2021-12-09 16:06:55.000 343 21270.18 478.87 43122.78 48085.52 2021-12-09 16:06:56.000 343 21270.17 478.82 43122.78 48085.53 2021-12-09 16:06:57.000 343 21270.18 478.75 43122.78 48085.55 2021-12-09 16:06:58.000 343 21270.21 478.73 43122.79 48085.64 2021-12-09 16:06:59.000 343 21270.22 478.78 43122.84 48085.61 2021-12-09 16:07:00.000 343 21270.24 478.83 43122.82 48085.65 2021-12-09 16:07:01.000 343 21270.27 478.87 43122.80 48085.68 2021-12-09 16:07:02.000 343 21270.30 478.89 43122.78 48085.66 2021-12-09 16:07:03.000 343 21270.33 478.89 43122.81 48085.64 2021-12-09 16:07:04.000 343 21270.32 478.88 43122.80 48085.64 2021-12-09 16:07:05.000 343 21270.33 478.88 43122.84 48085.67 2021-12-09 16:07:06.000 343 21270.31 478.88 43122.87 48085.70 2021-12-09 16:07:07.000 343 21270.33 478.90 43122.86 48085.74 2021-12-09 16:07:08.000 343 21270.33 478.93 43122.85 48085.69 2021-12-09 16:07:09.000 343 21270.35 478.97 43122.82 48085.76 2021-12-09 16:07:10.000 343 21270.34 478.99 43122.79 48085.74 2021-12-09 16:07:11.000 343 21270.34 479.02 43122.76 48085.65 2021-12-09 16:07:12.000 343 21270.33 479.04 43122.74 48085.59 2021-12-09 16:07:13.000 343 21270.33 479.05 43122.72 48085.63 2021-12-09 16:07:14.000 343 21270.35 479.07 43122.68 48085.62 2021-12-09 16:07:15.000 343 21270.38 479.04 43122.68 48085.55 2021-12-09 16:07:16.000 343 21270.40 479.03 43122.71 48085.61 2021-12-09 16:07:17.000 343 21270.47 479.04 43122.69 48085.66 2021-12-09 16:07:18.000 343 21270.49 479.08 43122.73 48085.66 2021-12-09 16:07:19.000 343 21270.51 479.08 43122.72 48085.66 2021-12-09 16:07:20.000 343 21270.52 479.08 43122.74 48085.64 2021-12-09 16:07:21.000 343 21270.51 479.08 43122.73 48085.67 2021-12-09 16:07:22.000 343 21270.51 479.08 43122.74 48085.72 2021-12-09 16:07:23.000 343 21270.52 479.07 43122.73 48085.76 2021-12-09 16:07:24.000 343 21270.56 479.06 43122.73 48085.76 2021-12-09 16:07:25.000 343 21270.57 479.05 43122.77 48085.76 2021-12-09 16:07:26.000 343 21270.60 479.04 43122.78 48085.81 2021-12-09 16:07:27.000 343 21270.58 479.05 43122.77 48085.73 2021-12-09 16:07:28.000 343 21270.60 479.04 43122.82 48085.81 2021-12-09 16:07:29.000 343 21270.61 479.01 43122.81 48085.84 2021-12-09 16:07:30.000 343 21270.63 478.99 43122.81 48085.84 2021-12-09 16:07:31.000 343 21270.62 478.95 43122.79 48085.86 2021-12-09 16:07:32.000 343 21270.62 478.98 43122.82 48085.84 2021-12-09 16:07:33.000 343 21270.64 478.98 43122.83 48085.84 2021-12-09 16:07:34.000 343 21270.63 478.96 43122.82 48085.88 2021-12-09 16:07:35.000 343 21270.61 478.92 43122.80 48085.84 2021-12-09 16:07:36.000 343 21270.63 478.88 43122.79 48085.82 2021-12-09 16:07:37.000 343 21270.62 478.85 43122.81 48085.84 2021-12-09 16:07:38.000 343 21270.62 478.79 43122.80 48085.83 2021-12-09 16:07:39.000 343 21270.61 478.79 43122.83 48085.78 2021-12-09 16:07:40.000 343 21270.62 478.77 43122.81 48085.80 2021-12-09 16:07:41.000 343 21270.62 478.78 43122.82 48085.81 2021-12-09 16:07:42.000 343 21270.60 478.80 43122.81 48085.82 2021-12-09 16:07:43.000 343 21270.57 478.86 43122.79 48085.74 2021-12-09 16:07:44.000 343 21270.56 478.89 43122.74 48085.73 2021-12-09 16:07:45.000 343 21270.57 478.88 43122.72 48085.77 2021-12-09 16:07:46.000 343 21270.54 478.88 43122.71 48085.73 2021-12-09 16:07:47.000 343 21270.54 478.89 43122.71 48085.69 2021-12-09 16:07:48.000 343 21270.53 478.87 43122.72 48085.68 2021-12-09 16:07:49.000 343 21270.53 478.82 43122.74 48085.66 2021-12-09 16:07:50.000 343 21270.55 478.78 43122.77 48085.70 2021-12-09 16:07:51.000 343 21270.54 478.77 43122.75 48085.73 2021-12-09 16:07:52.000 343 21270.54 478.74 43122.75 48085.71 2021-12-09 16:07:53.000 343 21270.57 478.72 43122.78 48085.70 2021-12-09 16:07:54.000 343 21270.63 478.70 43122.82 48085.77 2021-12-09 16:07:55.000 343 21270.64 478.67 43122.86 48085.81 2021-12-09 16:07:56.000 343 21270.67 478.68 43122.90 48085.82 2021-12-09 16:07:57.000 343 21270.65 478.67 43122.97 48085.92 2021-12-09 16:07:58.000 343 21270.68 478.66 43123.03 48085.94 2021-12-09 16:07:59.000 343 21270.71 478.64 43123.05 48086.03 2021-12-09 16:08:00.000 343 21270.70 478.63 43123.07 48086.03 2021-12-09 16:08:01.000 343 21270.71 478.61 43123.10 48086.03 2021-12-09 16:08:02.000 343 21270.68 478.58 43123.14 48086.04 2021-12-09 16:08:03.000 343 21270.70 478.58 43123.17 48086.11 2021-12-09 16:08:04.000 343 21270.66 478.63 43123.14 48086.11 2021-12-09 16:08:05.000 343 21270.63 478.66 43123.15 48086.11 2021-12-09 16:08:06.000 343 21270.59 478.66 43123.15 48086.10 2021-12-09 16:08:07.000 343 21270.55 478.64 43123.10 48086.05 2021-12-09 16:08:08.000 343 21270.50 478.63 43123.08 48085.96 2021-12-09 16:08:09.000 343 21270.48 478.60 43123.05 48085.93 2021-12-09 16:08:10.000 343 21270.47 478.56 43123.04 48085.91 2021-12-09 16:08:11.000 343 21270.48 478.51 43123.01 48085.87 2021-12-09 16:08:12.000 343 21270.47 478.47 43123.02 48085.93 2021-12-09 16:08:13.000 343 21270.47 478.45 43123.03 48085.88 2021-12-09 16:08:14.000 343 21270.45 478.42 43123.00 48085.84 2021-12-09 16:08:15.000 343 21270.40 478.41 43122.99 48085.84 2021-12-09 16:08:16.000 343 21270.38 478.38 43122.98 48085.83 2021-12-09 16:08:17.000 343 21270.36 478.39 43122.99 48085.86 2021-12-09 16:08:18.000 343 21270.36 478.40 43122.97 48085.83 2021-12-09 16:08:19.000 343 21270.33 478.41 43122.94 48085.79 2021-12-09 16:08:20.000 343 21270.35 478.41 43122.95 48085.79 2021-12-09 16:08:21.000 343 21270.32 478.41 43122.93 48085.79 2021-12-09 16:08:22.000 343 21270.30 478.40 43122.94 48085.74 2021-12-09 16:08:23.000 343 21270.29 478.43 43122.94 48085.73 2021-12-09 16:08:24.000 343 21270.27 478.46 43122.95 48085.74 2021-12-09 16:08:25.000 343 21270.25 478.48 43122.95 48085.71 2021-12-09 16:08:26.000 343 21270.23 478.49 43122.90 48085.66 2021-12-09 16:08:27.000 343 21270.19 478.52 43122.87 48085.64 2021-12-09 16:08:28.000 343 21270.19 478.58 43122.84 48085.64 2021-12-09 16:08:29.000 343 21270.18 478.61 43122.77 48085.58 2021-12-09 16:08:30.000 343 21270.13 478.68 43122.72 48085.53 2021-12-09 16:08:31.000 343 21270.06 478.79 43122.66 48085.47 2021-12-09 16:08:32.000 343 21270.01 478.92 43122.57 48085.37 2021-12-09 16:08:33.000 343 21270.00 478.95 43122.44 48085.21 2021-12-09 16:08:34.000 343 21269.97 478.92 43122.35 48085.16 2021-12-09 16:08:35.000 343 21269.97 478.92 43122.32 48085.09 2021-12-09 16:08:36.000 343 21270.00 478.87 43122.34 48085.05 2021-12-09 16:08:37.000 343 21270.02 478.78 43122.33 48085.08 2021-12-09 16:08:38.000 343 21270.04 478.74 43122.38 48085.08 2021-12-09 16:08:39.000 343 21270.05 478.69 43122.42 48085.12 2021-12-09 16:08:40.000 343 21270.05 478.61 43122.45 48085.19 2021-12-09 16:08:41.000 343 21270.08 478.62 43122.46 48085.15 2021-12-09 16:08:42.000 343 21270.04 478.68 43122.46 48085.23 2021-12-09 16:08:43.000 343 21270.00 478.77 43122.46 48085.23 2021-12-09 16:08:44.000 343 21269.98 478.83 43122.40 48085.15 2021-12-09 16:08:45.000 343 21269.94 478.89 43122.34 48085.14 2021-12-09 16:08:46.000 343 21269.88 479.02 43122.28 48085.05 2021-12-09 16:08:47.000 343 21269.85 479.09 43122.20 48084.99 2021-12-09 16:08:48.000 343 21269.81 479.16 43122.14 48084.91 2021-12-09 16:08:49.000 343 21269.85 479.18 43122.07 48084.83 2021-12-09 16:08:50.000 343 21269.82 479.17 43122.03 48084.75 2021-12-09 16:08:51.000 343 21269.81 479.18 43121.99 48084.73 2021-12-09 16:08:52.000 343 21269.81 479.16 43122.01 48084.70 2021-12-09 16:08:53.000 343 21269.78 479.18 43122.01 48084.72 2021-12-09 16:08:54.000 343 21269.79 479.20 43121.98 48084.70 2021-12-09 16:08:55.000 343 21269.79 479.23 43121.99 48084.69 2021-12-09 16:08:56.000 343 21269.77 479.24 43121.98 48084.63 2021-12-09 16:08:57.000 343 21269.77 479.22 43121.98 48084.68 2021-12-09 16:08:58.000 343 21269.81 479.16 43122.00 48084.62 2021-12-09 16:08:59.000 343 21269.82 479.13 43122.00 48084.62 2021-12-09 16:09:00.000 343 21269.83 479.10 43122.05 48084.69 2021-12-09 16:09:01.000 343 21269.89 479.05 43122.07 48084.77 2021-12-09 16:09:02.000 343 21269.91 479.00 43122.11 48084.77 2021-12-09 16:09:03.000 343 21269.96 478.98 43122.15 48084.78 2021-12-09 16:09:04.000 343 21270.01 478.96 43122.21 48084.89 2021-12-09 16:09:05.000 343 21270.03 478.95 43122.27 48084.96 2021-12-09 16:09:06.000 343 21270.04 478.91 43122.31 48085.04 2021-12-09 16:09:07.000 343 21270.04 478.94 43122.37 48085.07 2021-12-09 16:09:08.000 343 21270.06 478.93 43122.42 48085.16 2021-12-09 16:09:09.000 343 21270.04 478.92 43122.43 48085.16 2021-12-09 16:09:10.000 343 21270.04 478.89 43122.48 48085.20 2021-12-09 16:09:11.000 343 21270.04 478.85 43122.51 48085.23 2021-12-09 16:09:12.000 343 21270.00 478.82 43122.52 48085.22 2021-12-09 16:09:13.000 343 21270.01 478.78 43122.54 48085.24 2021-12-09 16:09:14.000 343 21270.01 478.78 43122.56 48085.27 2021-12-09 16:09:15.000 343 21270.01 478.79 43122.54 48085.27 2021-12-09 16:09:16.000 343 21270.01 478.73 43122.57 48085.28 2021-12-09 16:09:17.000 343 21270.00 478.73 43122.58 48085.25 2021-12-09 16:09:18.000 343 21269.97 478.73 43122.56 48085.24 2021-12-09 16:09:19.000 343 21270.00 478.70 43122.56 48085.33 2021-12-09 16:09:20.000 343 21270.01 478.74 43122.58 48085.25 2021-12-09 16:09:21.000 343 21270.06 478.73 43122.57 48085.26 2021-12-09 16:09:22.000 343 21270.05 478.71 43122.55 48085.32 2021-12-09 16:09:23.000 343 21270.03 478.67 43122.57 48085.30 2021-12-09 16:09:24.000 343 21270.02 478.63 43122.60 48085.29 2021-12-09 16:09:25.000 343 21270.00 478.64 43122.62 48085.29 2021-12-09 16:09:26.000 343 21269.98 478.63 43122.62 48085.32 2021-12-09 16:09:27.000 343 21269.97 478.61 43122.63 48085.30 2021-12-09 16:09:28.000 343 21269.95 478.60 43122.62 48085.27 2021-12-09 16:09:29.000 343 21269.93 478.59 43122.61 48085.29 2021-12-09 16:09:30.000 343 21269.89 478.56 43122.64 48085.32 2021-12-09 16:09:31.000 343 21269.89 478.53 43122.65 48085.28 2021-12-09 16:09:32.000 343 21269.91 478.50 43122.67 48085.28 2021-12-09 16:09:33.000 343 21269.94 478.48 43122.67 48085.34 2021-12-09 16:09:34.000 343 21269.98 478.41 43122.70 48085.33 2021-12-09 16:09:35.000 343 21269.99 478.38 43122.73 48085.38 2021-12-09 16:09:36.000 343 21269.99 478.38 43122.76 48085.41 2021-12-09 16:09:37.000 343 21270.03 478.34 43122.77 48085.41 2021-12-09 16:09:38.000 343 21270.01 478.33 43122.77 48085.47 2021-12-09 16:09:39.000 343 21270.03 478.34 43122.75 48085.49 2021-12-09 16:09:40.000 343 21270.05 478.36 43122.77 48085.51 2021-12-09 16:09:41.000 343 21270.03 478.37 43122.77 48085.43 2021-12-09 16:09:42.000 343 21270.03 478.36 43122.77 48085.54 2021-12-09 16:09:43.000 343 21270.03 478.35 43122.77 48085.45 2021-12-09 16:09:44.000 343 21270.07 478.34 43122.77 48085.42 2021-12-09 16:09:45.000 343 21270.10 478.31 43122.79 48085.49 2021-12-09 16:09:46.000 343 21270.14 478.33 43122.79 48085.51 2021-12-09 16:09:47.000 343 21270.15 478.34 43122.79 48085.57 2021-12-09 16:09:48.000 343 21270.15 478.33 43122.82 48085.54 2021-12-09 16:09:49.000 343 21270.18 478.33 43122.83 48085.54 2021-12-09 16:09:50.000 343 21270.20 478.32 43122.83 48085.55 2021-12-09 16:09:51.000 343 21270.22 478.28 43122.82 48085.57 2021-12-09 16:09:52.000 343 21270.24 478.26 43122.84 48085.62 2021-12-09 16:09:53.000 343 21270.29 478.25 43122.88 48085.63 2021-12-09 16:09:54.000 343 21270.32 478.25 43122.88 48085.65 2021-12-09 16:09:55.000 343 21270.35 478.26 43122.90 48085.70 2021-12-09 16:09:56.000 343 21270.35 478.26 43122.93 48085.75 2021-12-09 16:09:57.000 343 21270.41 478.28 43122.89 48085.72 2021-12-09 16:09:58.000 343 21270.39 478.29 43122.92 48085.73 2021-12-09 16:09:59.000 343 21270.39 478.32 43122.90 48085.75 2021-12-09 16:10:00.000 343 21270.37 478.36 43122.88 48085.76 2021-12-09 16:10:01.000 343 21270.36 478.39 43122.85 48085.74 2021-12-09 16:10:02.000 343 21270.36 478.43 43122.82 48085.69 2021-12-09 16:10:03.000 343 21270.35 478.45 43122.80 48085.68 2021-12-09 16:10:04.000 343 21270.34 478.49 43122.78 48085.66 2021-12-09 16:10:05.000 343 21270.36 478.49 43122.77 48085.63 2021-12-09 16:10:06.000 343 21270.36 478.48 43122.76 48085.58 2021-12-09 16:10:07.000 343 21270.35 478.48 43122.75 48085.60 2021-12-09 16:10:08.000 343 21270.39 478.48 43122.72 48085.63 2021-12-09 16:10:09.000 343 21270.37 478.51 43122.76 48085.63 2021-12-09 16:10:10.000 343 21270.41 478.53 43122.76 48085.60 2021-12-09 16:10:11.000 343 21270.41 478.53 43122.74 48085.61 2021-12-09 16:10:12.000 343 21270.42 478.57 43122.71 48085.65 2021-12-09 16:10:13.000 343 21270.45 478.56 43122.75 48085.64 2021-12-09 16:10:14.000 343 21270.46 478.55 43122.74 48085.62 2021-12-09 16:10:15.000 343 21270.47 478.49 43122.78 48085.66 2021-12-09 16:10:16.000 343 21270.53 478.40 43122.79 48085.69 2021-12-09 16:10:17.000 343 21270.54 478.36 43122.77 48085.73 2021-12-09 16:10:18.000 343 21270.51 478.37 43122.83 48085.72 2021-12-09 16:10:19.000 343 21270.49 478.37 43122.85 48085.74 2021-12-09 16:10:20.000 343 21270.53 478.34 43122.90 48085.78 2021-12-09 16:10:21.000 343 21270.53 478.36 43122.90 48085.79 2021-12-09 16:10:22.000 343 21270.48 478.36 43122.91 48085.77 2021-12-09 16:10:23.000 343 21270.51 478.29 43122.93 48085.79 2021-12-09 16:10:24.000 343 21270.52 478.27 43122.96 48085.86 2021-12-09 16:10:25.000 343 21270.50 478.25 43122.97 48085.83 2021-12-09 16:10:26.000 343 21270.47 478.22 43123.01 48085.85 2021-12-09 16:10:27.000 343 21270.49 478.21 43123.04 48085.90 2021-12-09 16:10:28.000 343 21270.49 478.25 43123.06 48085.92 2021-12-09 16:10:29.000 343 21270.47 478.29 43123.01 48085.92 2021-12-09 16:10:30.000 343 21270.47 478.28 43123.04 48085.90 2021-12-09 16:10:31.000 343 21270.44 478.25 43123.04 48085.94 2021-12-09 16:10:32.000 343 21270.40 478.24 43123.02 48085.91 2021-12-09 16:10:33.000 343 21270.43 478.21 43123.06 48085.93 2021-12-09 16:10:34.000 343 21270.45 478.18 43123.10 48085.95 2021-12-09 16:10:35.000 343 21270.48 478.19 43123.13 48085.98 2021-12-09 16:10:36.000 343 21270.51 478.18 43123.19 48086.04 2021-12-09 16:10:37.000 343 21270.51 478.22 43123.17 48086.03 2021-12-09 16:10:38.000 343 21270.51 478.24 43123.20 48086.05 2021-12-09 16:10:39.000 343 21270.52 478.28 43123.18 48086.07 2021-12-09 16:10:40.000 343 21270.52 478.31 43123.17 48086.09 2021-12-09 16:10:41.000 343 21270.50 478.32 43123.16 48086.01 2021-12-09 16:10:42.000 343 21270.51 478.31 43123.15 48086.02 2021-12-09 16:10:43.000 343 21270.43 478.37 43123.15 48086.00 2021-12-09 16:10:44.000 343 21270.45 478.36 43123.12 48086.00 2021-12-09 16:10:45.000 343 21270.41 478.37 43123.14 48085.99 2021-12-09 16:10:46.000 343 21270.41 478.34 43123.13 48086.01 2021-12-09 16:10:47.000 343 21270.43 478.35 43123.14 48085.99 2021-12-09 16:10:48.000 343 21270.41 478.35 43123.18 48086.03 2021-12-09 16:10:49.000 343 21270.41 478.33 43123.17 48086.05 2021-12-09 16:10:50.000 343 21270.38 478.31 43123.16 48086.01 2021-12-09 16:10:51.000 343 21270.32 478.32 43123.19 48086.01 2021-12-09 16:10:52.000 343 21270.33 478.33 43123.20 48086.02 2021-12-09 16:10:53.000 343 21270.32 478.34 43123.23 48086.05 2021-12-09 16:10:54.000 343 21270.32 478.37 43123.22 48086.04 2021-12-09 16:10:55.000 343 21270.30 478.32 43123.22 48086.02 2021-12-09 16:10:56.000 343 21270.29 478.35 43123.22 48086.05 2021-12-09 16:10:57.000 343 21270.28 478.42 43123.22 48086.03 2021-12-09 16:10:58.000 343 21270.23 478.49 43123.16 48085.98 2021-12-09 16:10:59.000 343 21270.15 478.61 43123.10 48085.94 2021-12-09 16:11:00.000 343 21270.13 478.64 43123.05 48085.89 2021-12-09 16:11:01.000 343 21270.14 478.61 43123.00 48085.86 2021-12-09 16:11:02.000 343 21270.14 478.63 43122.97 48085.79 2021-12-09 16:11:03.000 343 21270.11 478.68 43122.96 48085.77 2021-12-09 16:11:04.000 343 21270.06 478.72 43122.91 48085.70 2021-12-09 16:11:05.000 343 21270.04 478.74 43122.85 48085.67 2021-12-09 16:11:06.000 343 21270.03 478.75 43122.81 48085.63 2021-12-09 16:11:07.000 343 21270.02 478.77 43122.80 48085.60 2021-12-09 16:11:08.000 343 21269.95 478.82 43122.78 48085.52 2021-12-09 16:11:09.000 343 21269.91 478.88 43122.73 48085.54 2021-12-09 16:11:10.000 343 21269.85 478.96 43122.66 48085.45 2021-12-09 16:11:11.000 343 21269.85 479.00 43122.62 48085.37 2021-12-09 16:11:12.000 343 21269.79 478.99 43122.56 48085.29 2021-12-09 16:11:13.000 343 21269.80 478.98 43122.56 48085.23 2021-12-09 16:11:14.000 343 21269.79 478.97 43122.53 48085.26 2021-12-09 16:11:15.000 343 21269.79 478.98 43122.49 48085.19 2021-12-09 16:11:16.000 343 21269.81 478.99 43122.49 48085.17 2021-12-09 16:11:17.000 343 21269.81 479.00 43122.43 48085.15 2021-12-09 16:11:18.000 343 21269.86 478.94 43122.46 48085.19 2021-12-09 16:11:19.000 343 21269.93 478.84 43122.53 48085.15 2021-12-09 16:11:20.000 343 21269.97 478.79 43122.57 48085.25 2021-12-09 16:11:21.000 343 21269.99 478.77 43122.64 48085.32 2021-12-09 16:11:22.000 343 21270.07 478.72 43122.66 48085.35 2021-12-09 16:11:23.000 343 21270.09 478.71 43122.69 48085.41 2021-12-09 16:11:24.000 343 21270.10 478.67 43122.75 48085.43 2021-12-09 16:11:25.000 343 21270.09 478.67 43122.79 48085.52 2021-12-09 16:11:26.000 343 21270.13 478.64 43122.77 48085.53 2021-12-09 16:11:27.000 343 21270.11 478.64 43122.79 48085.58 2021-12-09 16:11:28.000 343 21270.14 478.63 43122.82 48085.58 2021-12-09 16:11:29.000 343 21270.15 478.60 43122.86 48085.59 2021-12-09 16:11:30.000 343 21270.17 478.55 43122.88 48085.66 2021-12-09 16:11:31.000 343 21270.16 478.52 43122.90 48085.66 2021-12-09 16:11:32.000 343 21270.14 478.50 43122.92 48085.68 2021-12-09 16:11:33.000 343 21270.15 478.50 43122.94 48085.71 2021-12-09 16:11:34.000 343 21270.16 478.51 43122.96 48085.71 2021-12-09 16:11:35.000 343 21270.14 478.53 43122.95 48085.72 2021-12-09 16:11:36.000 343 21270.14 478.51 43122.96 48085.67 2021-12-09 16:11:37.000 343 21270.12 478.57 43122.92 48085.72 2021-12-09 16:11:38.000 343 21270.10 478.64 43122.88 48085.65 2021-12-09 16:11:39.000 343 21270.07 478.67 43122.83 48085.61 2021-12-09 16:11:40.000 343 21270.02 478.72 43122.74 48085.58 2021-12-09 16:11:41.000 343 21270.01 478.73 43122.69 48085.47 2021-12-09 16:11:42.000 343 21269.95 478.78 43122.66 48085.42 2021-12-09 16:11:43.000 343 21269.93 478.84 43122.61 48085.36 2021-12-09 16:11:44.000 343 21269.94 478.86 43122.59 48085.32 2021-12-09 16:11:45.000 343 21269.98 478.84 43122.55 48085.28 2021-12-09 16:11:46.000 343 21269.99 478.80 43122.54 48085.29 2021-12-09 16:11:47.000 343 21270.02 478.74 43122.56 48085.30 2021-12-09 16:11:48.000 343 21270.08 478.68 43122.55 48085.26 2021-12-09 16:11:49.000 343 21270.09 478.67 43122.59 48085.37 2021-12-09 16:11:50.000 343 21270.12 478.64 43122.62 48085.38 2021-12-09 16:11:51.000 343 21270.13 478.63 43122.65 48085.40 2021-12-09 16:11:52.000 343 21270.15 478.58 43122.72 48085.44 2021-12-09 16:11:53.000 343 21270.17 478.55 43122.75 48085.54 2021-12-09 16:11:54.000 343 21270.17 478.54 43122.77 48085.60 2021-12-09 16:11:55.000 343 21270.22 478.52 43122.79 48085.60 2021-12-09 16:11:56.000 343 21270.22 478.53 43122.84 48085.62 2021-12-09 16:11:57.000 343 21270.22 478.54 43122.85 48085.63 2021-12-09 16:11:58.000 343 21270.23 478.54 43122.86 48085.69 2021-12-09 16:11:59.000 343 21270.22 478.53 43122.85 48085.65 2021-12-09 16:12:00.000 343 21270.18 478.56 43122.88 48085.68 2021-12-09 16:12:01.000 343 21270.21 478.55 43122.86 48085.69 2021-12-09 16:12:02.000 343 21270.21 478.54 43122.90 48085.69 2021-12-09 16:12:03.000 343 21270.21 478.52 43122.91 48085.70 2021-12-09 16:12:04.000 343 21270.23 478.51 43122.91 48085.70 2021-12-09 16:12:05.000 343 21270.25 478.49 43122.93 48085.74 2021-12-09 16:12:06.000 343 21270.22 478.49 43122.96 48085.78 2021-12-09 16:12:07.000 343 21270.25 478.51 43122.95 48085.75 2021-12-09 16:12:08.000 343 21270.25 478.55 43122.94 48085.76 2021-12-09 16:12:09.000 343 21270.23 478.61 43122.94 48085.77 2021-12-09 16:12:10.000 343 21270.19 478.67 43122.89 48085.77 2021-12-09 16:12:11.000 343 21270.17 478.71 43122.87 48085.72 2021-12-09 16:12:12.000 343 21270.14 478.80 43122.80 48085.64 2021-12-09 16:12:13.000 343 21270.12 478.84 43122.78 48085.64 2021-12-09 16:12:14.000 343 21270.12 478.89 43122.73 48085.59 2021-12-09 16:12:15.000 343 21270.18 478.91 43122.71 48085.60 2021-12-09 16:12:16.000 343 21270.17 478.89 43122.72 48085.55 2021-12-09 16:12:17.000 343 21270.15 478.87 43122.72 48085.54 2021-12-09 16:12:18.000 343 21270.20 478.83 43122.72 48085.58 2021-12-09 16:12:19.000 343 21270.18 478.77 43122.70 48085.57 2021-12-09 16:12:20.000 343 21270.19 478.74 43122.77 48085.58 2021-12-09 16:12:21.000 343 21270.21 478.68 43122.82 48085.62 2021-12-09 16:12:22.000 343 21270.20 478.69 43122.83 48085.66 2021-12-09 16:12:23.000 343 21270.21 478.69 43122.84 48085.65 2021-12-09 16:12:24.000 343 21270.23 478.69 43122.89 48085.70 2021-12-09 16:12:25.000 343 21270.26 478.66 43122.94 48085.72 2021-12-09 16:12:26.000 343 21270.29 478.65 43122.98 48085.82 2021-12-09 16:12:27.000 343 21270.31 478.64 43123.01 48085.87 2021-12-09 16:12:28.000 343 21270.31 478.69 43123.04 48085.84 2021-12-09 16:12:29.000 343 21270.31 478.69 43123.05 48085.87 2021-12-09 16:12:30.000 343 21270.34 478.68 43123.08 48085.92 2021-12-09 16:12:31.000 343 21270.31 478.70 43123.10 48085.98 2021-12-09 16:12:32.000 343 21270.32 478.70 43123.11 48085.94 2021-12-09 16:12:33.000 343 21270.33 478.72 43123.18 48085.97 2021-12-09 16:12:34.000 343 21270.34 478.73 43123.16 48085.99 2021-12-09 16:12:35.000 343 21270.29 478.74 43123.14 48086.02 2021-12-09 16:12:36.000 343 21270.26 478.79 43123.14 48086.02 2021-12-09 16:12:37.000 343 21270.26 478.80 43123.15 48085.95 2021-12-09 16:12:38.000 343 21270.22 478.82 43123.14 48085.96 2021-12-09 16:12:39.000 343 21270.21 478.81 43123.15 48085.96 2021-12-09 16:12:40.000 343 21270.26 478.82 43123.16 48085.94 2021-12-09 16:12:41.000 343 21270.26 478.80 43123.20 48085.95 2021-12-09 16:12:42.000 343 21270.27 478.76 43123.19 48085.97 2021-12-09 16:12:43.000 343 21270.26 478.76 43123.22 48085.99 2021-12-09 16:12:44.000 343 21270.24 478.79 43123.17 48086.03 2021-12-09 16:12:45.000 343 21270.23 478.79 43123.17 48086.01 2021-12-09 16:12:46.000 343 21270.24 478.79 43123.21 48086.01 2021-12-09 16:12:47.000 343 21270.21 478.77 43123.23 48086.02 2021-12-09 16:12:48.000 343 21270.21 478.79 43123.20 48086.03 2021-12-09 16:12:49.000 343 21270.22 478.79 43123.21 48085.98 2021-12-09 16:12:50.000 343 21270.21 478.84 43123.21 48086.00 2021-12-09 16:12:51.000 343 21270.18 478.84 43123.23 48085.99 2021-12-09 16:12:52.000 343 21270.16 478.83 43123.27 48086.02 2021-12-09 16:12:53.000 343 21270.15 478.78 43123.32 48086.02 2021-12-09 16:12:54.000 343 21270.14 478.81 43123.30 48086.02 2021-12-09 16:12:55.000 343 21270.13 478.79 43123.31 48086.05 2021-12-09 16:12:56.000 343 21270.14 478.80 43123.32 48086.08 2021-12-09 16:12:57.000 343 21270.12 478.82 43123.34 48086.10 2021-12-09 16:12:58.000 343 21270.15 478.82 43123.33 48086.04 2021-12-09 16:12:59.000 343 21270.19 478.85 43123.30 48086.06 2021-12-09 16:13:00.000 343 21270.20 478.89 43123.31 48086.05 2021-12-09 16:13:01.000 343 21270.22 478.95 43123.27 48086.10 2021-12-09 16:13:02.000 343 21270.24 478.95 43123.28 48086.11 2021-12-09 16:13:03.000 343 21270.24 478.93 43123.28 48086.06 2021-12-09 16:13:04.000 343 21270.26 478.92 43123.26 48086.09 2021-12-09 16:13:05.000 343 21270.28 478.92 43123.26 48086.10 2021-12-09 16:13:06.000 343 21270.30 478.91 43123.29 48086.11 2021-12-09 16:13:07.000 343 21270.29 478.90 43123.30 48086.12 2021-12-09 16:13:08.000 343 21270.31 478.88 43123.29 48086.15 2021-12-09 16:13:09.000 343 21270.33 478.90 43123.30 48086.15 2021-12-09 16:13:10.000 343 21270.29 478.90 43123.32 48086.22 2021-12-09 16:13:11.000 343 21270.30 478.87 43123.34 48086.16 2021-12-09 16:13:12.000 343 21270.33 478.87 43123.37 48086.16 2021-12-09 16:13:13.000 343 21270.35 478.85 43123.40 48086.15 2021-12-09 16:13:14.000 343 21270.37 478.78 43123.43 48086.22 2021-12-09 16:13:15.000 343 21270.38 478.74 43123.47 48086.27 2021-12-09 16:13:16.000 343 21270.43 478.70 43123.54 48086.30 2021-12-09 16:13:17.000 343 21270.47 478.65 43123.60 48086.37 2021-12-09 16:13:18.000 343 21270.48 478.63 43123.61 48086.45 2021-12-09 16:13:19.000 343 21270.51 478.66 43123.64 48086.51 2021-12-09 16:13:20.000 343 21270.51 478.69 43123.64 48086.49 2021-12-09 16:13:21.000 343 21270.50 478.72 43123.64 48086.45 2021-12-09 16:13:22.000 343 21270.48 478.71 43123.61 48086.45 2021-12-09 16:13:23.000 343 21270.48 478.73 43123.62 48086.48 2021-12-09 16:13:24.000 343 21270.46 478.75 43123.62 48086.47 2021-12-09 16:13:25.000 343 21270.40 478.82 43123.60 48086.48 2021-12-09 16:13:26.000 343 21270.36 478.87 43123.58 48086.37 2021-12-09 16:13:27.000 343 21270.35 478.90 43123.58 48086.38 2021-12-09 16:13:28.000 343 21270.33 478.95 43123.54 48086.40 2021-12-09 16:13:29.000 343 21270.33 478.99 43123.49 48086.36 2021-12-09 16:13:30.000 343 21270.34 479.03 43123.48 48086.31 2021-12-09 16:13:31.000 343 21270.34 479.06 43123.48 48086.30 2021-12-09 16:13:32.000 343 21270.35 479.09 43123.43 48086.33 2021-12-09 16:13:33.000 343 21270.34 479.12 43123.43 48086.28 2021-12-09 16:13:34.000 343 21270.32 479.17 43123.40 48086.24 2021-12-09 16:13:35.000 343 21270.30 479.19 43123.36 48086.23 2021-12-09 16:13:36.000 343 21270.29 479.23 43123.37 48086.20 2021-12-09 16:13:37.000 343 21270.29 479.26 43123.35 48086.22 2021-12-09 16:13:38.000 343 21270.28 479.24 43123.36 48086.13 2021-12-09 16:13:39.000 343 21270.27 479.24 43123.35 48086.14 2021-12-09 16:13:40.000 343 21270.26 479.25 43123.33 48086.12 2021-12-09 16:13:41.000 343 21270.25 479.22 43123.33 48086.17 2021-12-09 16:13:42.000 343 21270.26 479.22 43123.32 48086.13 2021-12-09 16:13:43.000 343 21270.22 479.23 43123.33 48086.08 2021-12-09 16:13:44.000 343 21270.21 479.24 43123.27 48086.04 2021-12-09 16:13:45.000 343 21270.22 479.26 43123.27 48086.05 2021-12-09 16:13:46.000 343 21270.23 479.25 43123.28 48086.09 2021-12-09 16:13:47.000 343 21270.26 479.27 43123.26 48086.08 2021-12-09 16:13:48.000 343 21270.24 479.31 43123.27 48085.99 2021-12-09 16:13:49.000 343 21270.21 479.33 43123.24 48086.05 2021-12-09 16:13:50.000 343 21270.23 479.32 43123.28 48086.07 2021-12-09 16:13:51.000 343 21270.24 479.33 43123.31 48086.04 2021-12-09 16:13:52.000 343 21270.21 479.34 43123.25 48086.00 2021-12-09 16:13:53.000 343 21270.21 479.35 43123.23 48085.97 2021-12-09 16:13:54.000 343 21270.19 479.34 43123.25 48086.01 2021-12-09 16:13:55.000 343 21270.17 479.34 43123.24 48085.96 2021-12-09 16:13:56.000 343 21270.19 479.33 43123.23 48085.93 2021-12-09 16:13:57.000 343 21270.22 479.33 43123.22 48086.00 2021-12-09 16:13:58.000 343 21270.24 479.33 43123.21 48085.95 2021-12-09 16:13:59.000 343 21270.24 479.31 43123.17 48085.96 2021-12-09 16:14:00.000 343 21270.24 479.27 43123.19 48085.95 2021-12-09 16:14:01.000 343 21270.24 479.26 43123.21 48085.89 2021-12-09 16:14:02.000 343 21270.24 479.22 43123.21 48085.97 2021-12-09 16:14:03.000 343 21270.21 479.24 43123.20 48086.01 2021-12-09 16:14:04.000 343 21270.20 479.26 43123.21 48085.92 2021-12-09 16:14:05.000 343 21270.21 479.26 43123.25 48085.99 2021-12-09 16:14:06.000 343 21270.24 479.22 43123.27 48085.98 2021-12-09 16:14:07.000 343 21270.22 479.22 43123.30 48085.94 2021-12-09 16:14:08.000 343 21270.22 479.22 43123.29 48086.00 2021-12-09 16:14:09.000 343 21270.24 479.26 43123.27 48086.03 2021-12-09 16:14:10.000 343 21270.20 479.26 43123.26 48086.04 2021-12-09 16:14:11.000 343 21270.17 479.26 43123.29 48085.97 2021-12-09 16:14:12.000 343 21270.16 479.26 43123.30 48085.96 2021-12-09 16:14:13.000 343 21270.16 479.24 43123.29 48085.94 2021-12-09 16:14:14.000 343 21270.18 479.21 43123.28 48085.99 2021-12-09 16:14:15.000 343 21270.17 479.23 43123.24 48086.01 2021-12-09 16:14:16.000 343 21270.19 479.22 43123.26 48085.93 2021-12-09 16:14:17.000 343 21270.23 479.20 43123.31 48086.00 2021-12-09 16:14:18.000 343 21270.26 479.16 43123.30 48086.08 2021-12-09 16:14:19.000 343 21270.25 479.16 43123.35 48086.10 2021-12-09 16:14:20.000 343 21270.26 479.16 43123.40 48086.09 2021-12-09 16:14:21.000 343 21270.27 479.13 43123.42 48086.12 2021-12-09 16:14:22.000 343 21270.27 479.15 43123.45 48086.21 2021-12-09 16:14:23.000 343 21270.26 479.17 43123.46 48086.18 2021-12-09 16:14:24.000 343 21270.28 479.17 43123.47 48086.16 2021-12-09 16:14:25.000 343 21270.31 479.18 43123.47 48086.15 2021-12-09 16:14:26.000 343 21270.32 479.20 43123.46 48086.20 2021-12-09 16:14:27.000 343 21270.31 479.23 43123.50 48086.24 2021-12-09 16:14:28.000 343 21270.34 479.22 43123.48 48086.16 2021-12-09 16:14:29.000 343 21270.31 479.25 43123.46 48086.19 2021-12-09 16:14:30.000 343 21270.27 479.29 43123.43 48086.20 2021-12-09 16:14:31.000 343 21270.29 479.32 43123.41 48086.16 2021-12-09 16:14:32.000 343 21270.26 479.40 43123.36 48086.16 2021-12-09 16:14:33.000 343 21270.21 479.49 43123.32 48086.16 2021-12-09 16:14:34.000 343 21270.15 479.57 43123.29 48086.03 2021-12-09 16:14:35.000 343 21270.12 479.61 43123.24 48086.02 2021-12-09 16:14:36.000 343 21270.13 479.60 43123.17 48085.93 2021-12-09 16:14:37.000 343 21270.13 479.64 43123.13 48085.88 2021-12-09 16:14:38.000 343 21270.06 479.73 43123.08 48085.86 2021-12-09 16:14:39.000 343 21269.99 479.79 43123.01 48085.75 2021-12-09 16:14:40.000 343 21269.93 479.83 43122.94 48085.64 2021-12-09 16:14:41.000 343 21269.89 479.90 43122.86 48085.61 2021-12-09 16:14:42.000 343 21269.86 479.95 43122.81 48085.55 2021-12-09 16:14:43.000 343 21269.81 480.02 43122.75 48085.36 2021-12-09 16:14:44.000 343 21269.79 480.05 43122.66 48085.31 2021-12-09 16:14:45.000 343 21269.78 480.07 43122.62 48085.31 2021-12-09 16:14:46.000 343 21269.76 480.11 43122.56 48085.17 2021-12-09 16:14:47.000 343 21269.76 480.13 43122.53 48085.19 2021-12-09 16:14:48.000 343 21269.79 480.11 43122.50 48085.18 2021-12-09 16:14:49.000 343 21269.80 480.05 43122.51 48085.21 2021-12-09 16:14:50.000 343 21269.81 480.03 43122.54 48085.16 2021-12-09 16:14:51.000 343 21269.84 480.03 43122.52 48085.14 2021-12-09 16:14:52.000 343 21269.86 480.08 43122.53 48085.24 2021-12-09 16:14:53.000 343 21269.83 480.10 43122.51 48085.16 2021-12-09 16:14:54.000 343 21269.83 480.09 43122.48 48085.13 2021-12-09 16:14:55.000 343 21269.87 480.06 43122.47 48085.17 2021-12-09 16:14:56.000 343 21269.90 480.03 43122.49 48085.22 2021-12-09 16:14:57.000 343 21269.92 480.00 43122.52 48085.20 2021-12-09 16:14:58.000 343 21269.93 479.99 43122.51 48085.17 2021-12-09 16:14:59.000 343 21269.93 480.03 43122.54 48085.21 2021-12-09 16:15:00.000 343 21269.98 480.01 43122.54 48085.28 2021-12-09 16:15:01.000 343 21269.99 480.01 43122.56 48085.31 2021-12-09 16:15:02.000 343 21269.98 480.01 43122.56 48085.22 2021-12-09 16:15:03.000 343 21269.95 480.06 43122.58 48085.30 2021-12-09 16:15:04.000 343 21269.94 480.12 43122.53 48085.18 2021-12-09 16:15:05.000 343 21269.93 480.16 43122.47 48085.21 2021-12-09 16:15:06.000 343 21269.88 480.18 43122.43 48085.19 2021-12-09 16:15:07.000 343 21269.87 480.15 43122.41 48085.03 2021-12-09 16:15:08.000 343 21269.90 480.11 43122.41 48085.14 2021-12-09 16:15:09.000 343 21269.89 480.07 43122.41 48085.06 2021-12-09 16:15:10.000 343 21269.94 480.04 43122.46 48085.13 2021-12-09 16:15:11.000 343 21269.98 480.05 43122.51 48085.19 2021-12-09 16:15:12.000 343 21270.02 480.02 43122.48 48085.21 2021-12-09 16:15:13.000 343 21270.00 479.98 43122.53 48085.20 2021-12-09 16:15:14.000 343 21269.99 479.98 43122.55 48085.19 2021-12-09 16:15:15.000 343 21269.99 480.01 43122.55 48085.30 2021-12-09 16:15:16.000 343 21269.98 480.03 43122.55 48085.24 2021-12-09 16:15:17.000 343 21269.99 480.07 43122.55 48085.23 2021-12-09 16:15:18.000 343 21270.01 480.08 43122.55 48085.27 2021-12-09 16:15:19.000 343 21269.94 480.16 43122.52 48085.33 2021-12-09 16:15:20.000 343 21269.87 480.26 43122.48 48085.23 2021-12-09 16:15:21.000 343 21269.81 480.35 43122.40 48085.07 2021-12-09 16:15:22.000 343 21269.81 480.34 43122.37 48085.02 2021-12-09 16:15:23.000 343 21269.80 480.32 43122.30 48085.05 2021-12-09 16:15:24.000 343 21269.83 480.30 43122.31 48085.00 2021-12-09 16:15:25.000 343 21269.86 480.23 43122.36 48084.97 2021-12-09 16:15:26.000 343 21269.90 480.20 43122.35 48084.98 2021-12-09 16:15:27.000 343 21269.91 480.15 43122.38 48085.04 2021-12-09 16:15:28.000 343 21269.96 480.11 43122.40 48085.15 2021-12-09 16:15:29.000 343 21269.99 480.03 43122.46 48085.10 2021-12-09 16:15:30.000 343 21270.01 479.95 43122.55 48085.25 2021-12-09 16:15:31.000 343 21270.02 479.91 43122.59 48085.33 2021-12-09 16:15:32.000 343 21270.05 479.88 43122.66 48085.35 2021-12-09 16:15:33.000 343 21270.05 479.85 43122.73 48085.37 2021-12-09 16:15:34.000 343 21270.04 479.80 43122.79 48085.46 2021-12-09 16:15:35.000 343 21270.06 479.80 43122.84 48085.56 2021-12-09 16:15:36.000 343 21270.07 479.78 43122.87 48085.59 2021-12-09 16:15:37.000 343 21270.09 479.80 43122.87 48085.61 2021-12-09 16:15:38.000 343 21270.08 479.86 43122.88 48085.58 2021-12-09 16:15:39.000 343 21270.05 479.97 43122.83 48085.57 2021-12-09 16:15:40.000 343 21270.04 480.04 43122.79 48085.60 2021-12-09 16:15:41.000 343 21270.02 480.07 43122.72 48085.56 2021-12-09 16:15:42.000 343 21270.03 480.09 43122.68 48085.46 2021-12-09 16:15:43.000 343 21270.04 480.09 43122.65 48085.41 2021-12-09 16:15:44.000 343 21270.05 480.09 43122.66 48085.46 2021-12-09 16:15:45.000 343 21270.08 480.10 43122.66 48085.46 2021-12-09 16:15:46.000 343 21270.08 480.11 43122.66 48085.46 2021-12-09 16:15:47.000 343 21270.08 480.11 43122.61 48085.42 2021-12-09 16:15:48.000 343 21270.05 480.14 43122.58 48085.35 2021-12-09 16:15:49.000 343 21269.98 480.19 43122.56 48085.36 2021-12-09 16:15:50.000 343 21269.94 480.20 43122.54 48085.35 2021-12-09 16:15:51.000 343 21269.94 480.18 43122.53 48085.32 2021-12-09 16:15:52.000 343 21269.98 480.15 43122.51 48085.23 2021-12-09 16:15:53.000 343 21269.97 480.16 43122.47 48085.22 2021-12-09 16:15:54.000 343 21269.98 480.13 43122.49 48085.30 2021-12-09 16:15:55.000 343 21269.97 480.10 43122.53 48085.23 2021-12-09 16:15:56.000 343 21269.99 480.07 43122.56 48085.33 2021-12-09 16:15:57.000 343 21269.99 480.00 43122.56 48085.32 2021-12-09 16:15:58.000 343 21269.98 480.00 43122.62 48085.35 2021-12-09 16:15:59.000 343 21269.94 479.99 43122.63 48085.40 2021-12-09 16:16:00.000 343 21269.93 479.92 43122.63 48085.40 2021-12-09 16:16:01.000 343 21269.91 479.85 43122.69 48085.43 2021-12-09 16:16:02.000 343 21269.87 479.81 43122.71 48085.42 2021-12-09 16:16:03.000 343 21269.90 479.78 43122.72 48085.42 2021-12-09 16:16:04.000 343 21269.89 479.73 43122.75 48085.39 2021-12-09 16:16:05.000 343 21269.88 479.72 43122.75 48085.45 2021-12-09 16:16:06.000 343 21269.91 479.72 43122.76 48085.49 2021-12-09 16:16:07.000 343 21269.88 479.73 43122.76 48085.40 2021-12-09 16:16:08.000 343 21269.88 479.70 43122.74 48085.47 2021-12-09 16:16:09.000 343 21269.88 479.68 43122.77 48085.51 2021-12-09 16:16:10.000 343 21269.88 479.64 43122.79 48085.48 2021-12-09 16:16:11.000 343 21269.92 479.61 43122.81 48085.50 2021-12-09 16:16:12.000 343 21269.96 479.63 43122.85 48085.46 2021-12-09 16:16:13.000 343 21270.00 479.62 43122.83 48085.55 2021-12-09 16:16:14.000 343 21270.03 479.59 43122.82 48085.60 2021-12-09 16:16:15.000 343 21270.01 479.55 43122.86 48085.60 2021-12-09 16:16:16.000 343 21270.05 479.53 43122.90 48085.60 2021-12-09 16:16:17.000 343 21270.09 479.48 43122.91 48085.67 2021-12-09 16:16:18.000 343 21270.07 479.46 43122.93 48085.67 2021-12-09 16:16:19.000 343 21270.11 479.45 43122.95 48085.69 2021-12-09 16:16:20.000 343 21270.14 479.45 43122.97 48085.68 2021-12-09 16:16:21.000 343 21270.18 479.41 43122.99 48085.77 2021-12-09 16:16:22.000 343 21270.22 479.42 43123.07 48085.87 2021-12-09 16:16:23.000 343 21270.21 479.43 43123.09 48085.77 2021-12-09 16:16:24.000 343 21270.22 479.39 43123.12 48085.86 2021-12-09 16:16:25.000 343 21270.24 479.40 43123.10 48085.95 2021-12-09 16:16:26.000 343 21270.25 479.40 43123.16 48085.96 2021-12-09 16:16:27.000 343 21270.27 479.40 43123.17 48085.97 2021-12-09 16:16:28.000 343 21270.26 479.39 43123.18 48085.92 2021-12-09 16:16:29.000 343 21270.23 479.39 43123.16 48086.05 2021-12-09 16:16:30.000 343 21270.25 479.38 43123.18 48086.00 2021-12-09 16:16:31.000 343 21270.26 479.39 43123.20 48085.96 2021-12-09 16:16:32.000 343 21270.23 479.41 43123.21 48085.96 2021-12-09 16:16:33.000 343 21270.26 479.44 43123.19 48085.99 2021-12-09 16:16:34.000 343 21270.26 479.40 43123.19 48086.05 2021-12-09 16:16:35.000 343 21270.30 479.39 43123.20 48085.94 2021-12-09 16:16:36.000 343 21270.30 479.36 43123.19 48085.98 2021-12-09 16:16:37.000 343 21270.27 479.35 43123.20 48086.02 2021-12-09 16:16:38.000 343 21270.30 479.36 43123.22 48086.04 2021-12-09 16:16:39.000 343 21270.29 479.36 43123.17 48086.00 2021-12-09 16:16:40.000 343 21270.27 479.38 43123.18 48085.95 2021-12-09 16:16:41.000 343 21270.32 479.39 43123.20 48085.97 2021-12-09 16:16:42.000 343 21270.33 479.37 43123.19 48086.01 2021-12-09 16:16:43.000 343 21270.36 479.36 43123.17 48086.05 2021-12-09 16:16:44.000 343 21270.36 479.34 43123.19 48086.04 2021-12-09 16:16:45.000 343 21270.37 479.35 43123.20 48085.98 2021-12-09 16:16:46.000 343 21270.37 479.33 43123.21 48086.07 2021-12-09 16:16:47.000 343 21270.34 479.31 43123.22 48086.06 2021-12-09 16:16:48.000 343 21270.32 479.31 43123.21 48086.04 2021-12-09 16:16:49.000 343 21270.31 479.34 43123.19 48085.97 2021-12-09 16:16:50.000 343 21270.33 479.32 43123.22 48086.03 2021-12-09 16:16:51.000 343 21270.34 479.33 43123.23 48086.05 2021-12-09 16:16:52.000 343 21270.35 479.33 43123.24 48086.02 2021-12-09 16:16:53.000 343 21270.35 479.30 43123.24 48086.03 2021-12-09 16:16:54.000 343 21270.40 479.33 43123.25 48086.06 2021-12-09 16:16:55.000 343 21270.43 479.35 43123.23 48086.12 2021-12-09 16:16:56.000 343 21270.43 479.35 43123.23 48086.11 2021-12-09 16:16:57.000 343 21270.40 479.35 43123.24 48086.03 2021-12-09 16:16:58.000 343 21270.39 479.34 43123.23 48086.11 2021-12-09 16:16:59.000 343 21270.40 479.34 43123.23 48086.09 2021-12-09 16:17:00.000 343 21270.42 479.34 43123.23 48086.09 2021-12-09 16:17:01.000 343 21270.43 479.34 43123.23 48086.05 2021-12-09 16:17:02.000 343 21270.43 479.36 43123.24 48086.09 2021-12-09 16:17:03.000 343 21270.47 479.34 43123.25 48086.13 2021-12-09 16:17:04.000 343 21270.48 479.35 43123.23 48086.16 2021-12-09 16:17:05.000 343 21270.49 479.36 43123.20 48086.12 2021-12-09 16:17:06.000 343 21270.46 479.35 43123.19 48086.11 2021-12-09 16:17:07.000 343 21270.46 479.37 43123.20 48086.11 2021-12-09 16:17:08.000 343 21270.43 479.37 43123.18 48086.13 2021-12-09 16:17:09.000 343 21270.44 479.37 43123.18 48086.06 2021-12-09 16:17:10.000 343 21270.43 479.39 43123.17 48086.01 2021-12-09 16:17:11.000 343 21270.42 479.42 43123.18 48086.01 2021-12-09 16:17:12.000 343 21270.44 479.44 43123.15 48086.05 2021-12-09 16:17:13.000 343 21270.46 479.42 43123.14 48086.07 2021-12-09 16:17:14.000 343 21270.44 479.44 43123.16 48086.07 2021-12-09 16:17:15.000 343 21270.44 479.44 43123.15 48086.02 2021-12-09 16:17:16.000 343 21270.47 479.45 43123.16 48086.00 2021-12-09 16:17:17.000 343 21270.49 479.46 43123.15 48086.12 2021-12-09 16:17:18.000 343 21270.47 479.47 43123.14 48086.05 2021-12-09 16:17:19.000 343 21270.47 479.46 43123.17 48086.02 2021-12-09 16:17:20.000 343 21270.46 479.47 43123.15 48085.99 2021-12-09 16:17:21.000 343 21270.43 479.51 43123.13 48086.04 2021-12-09 16:17:22.000 343 21270.42 479.55 43123.12 48086.03 2021-12-09 16:17:23.000 343 21270.40 479.59 43123.06 48085.91 2021-12-09 16:17:24.000 343 21270.38 479.64 43123.03 48085.95 2021-12-09 16:17:25.000 343 21270.36 479.69 43123.01 48085.86 2021-12-09 16:17:26.000 343 21270.34 479.70 43122.98 48085.80 2021-12-09 16:17:27.000 343 21270.37 479.67 43122.94 48085.82 2021-12-09 16:17:28.000 343 21270.37 479.68 43122.92 48085.77 2021-12-09 16:17:29.000 343 21270.37 479.64 43122.91 48085.76 2021-12-09 16:17:30.000 343 21270.36 479.60 43122.92 48085.79 2021-12-09 16:17:31.000 343 21270.38 479.60 43122.93 48085.83 2021-12-09 16:17:32.000 343 21270.36 479.60 43122.92 48085.80 2021-12-09 16:17:33.000 343 21270.30 479.63 43122.89 48085.75 2021-12-09 16:17:34.000 343 21270.29 479.63 43122.88 48085.78 2021-12-09 16:17:35.000 343 21270.28 479.65 43122.86 48085.75 2021-12-09 16:17:36.000 343 21270.28 479.64 43122.85 48085.67 2021-12-09 16:17:37.000 343 21270.26 479.64 43122.82 48085.73 2021-12-09 16:17:38.000 343 21270.29 479.63 43122.86 48085.73 2021-12-09 16:17:39.000 343 21270.33 479.59 43122.89 48085.69 2021-12-09 16:17:40.000 343 21270.31 479.56 43122.87 48085.72 2021-12-09 16:17:41.000 343 21270.31 479.52 43122.91 48085.66 2021-12-09 16:17:42.000 343 21270.36 479.44 43122.96 48085.81 2021-12-09 16:17:43.000 343 21270.40 479.39 43123.02 48085.84 2021-12-09 16:17:44.000 343 21270.44 479.40 43123.05 48085.86 2021-12-09 16:17:45.000 343 21270.49 479.37 43123.11 48085.90 2021-12-09 16:17:46.000 343 21270.47 479.37 43123.11 48085.99 2021-12-09 16:17:47.000 343 21270.46 479.38 43123.11 48085.97 2021-12-09 16:17:48.000 343 21270.46 479.38 43123.10 48085.98 2021-12-09 16:17:49.000 343 21270.47 479.40 43123.09 48086.03 2021-12-09 16:17:50.000 343 21270.49 479.38 43123.11 48086.08 2021-12-09 16:17:51.000 343 21270.51 479.37 43123.11 48086.06 2021-12-09 16:17:52.000 343 21270.47 479.39 43123.14 48086.04 2021-12-09 16:17:53.000 343 21270.48 479.40 43123.16 48086.05 2021-12-09 16:17:54.000 343 21270.47 479.39 43123.15 48085.96 2021-12-09 16:17:55.000 343 21270.49 479.38 43123.14 48086.03 2021-12-09 16:17:56.000 343 21270.49 479.39 43123.14 48086.06 2021-12-09 16:17:57.000 343 21270.47 479.36 43123.15 48086.09 2021-12-09 16:17:58.000 343 21270.44 479.32 43123.19 48086.03 2021-12-09 16:17:59.000 343 21270.49 479.32 43123.23 48086.04 2021-12-09 16:18:00.000 343 21270.53 479.32 43123.24 48086.09 2021-12-09 16:18:01.000 343 21270.53 479.36 43123.19 48086.13 2021-12-09 16:18:02.000 343 21270.49 479.47 43123.16 48086.15 2021-12-09 16:18:03.000 343 21270.47 479.54 43123.07 48086.07 2021-12-09 16:18:04.000 343 21270.42 479.63 43123.00 48085.93 2021-12-09 16:18:05.000 343 21270.42 479.66 43122.96 48085.90 2021-12-09 16:18:06.000 343 21270.45 479.67 43122.91 48085.88 2021-12-09 16:18:07.000 343 21270.46 479.67 43122.87 48085.77 2021-12-09 16:18:08.000 343 21270.48 479.67 43122.84 48085.76 2021-12-09 16:18:09.000 343 21270.47 479.67 43122.83 48085.77 2021-12-09 16:18:10.000 343 21270.45 479.67 43122.85 48085.77 2021-12-09 16:18:11.000 343 21270.44 479.70 43122.87 48085.72 2021-12-09 16:18:12.000 343 21270.42 479.70 43122.87 48085.75 2021-12-09 16:18:13.000 343 21270.44 479.69 43122.83 48085.77 2021-12-09 16:18:14.000 343 21270.47 479.72 43122.83 48085.78 2021-12-09 16:18:15.000 343 21270.48 479.70 43122.83 48085.72 2021-12-09 16:18:16.000 343 21270.47 479.68 43122.83 48085.75 2021-12-09 16:18:17.000 343 21270.45 479.67 43122.82 48085.76 2021-12-09 16:18:18.000 343 21270.47 479.64 43122.83 48085.73 2021-12-09 16:18:19.000 343 21270.48 479.68 43122.82 48085.71 2021-12-09 16:18:20.000 343 21270.52 479.65 43122.85 48085.76 2021-12-09 16:18:21.000 343 21270.52 479.62 43122.85 48085.80 2021-12-09 16:18:22.000 343 21270.55 479.59 43122.88 48085.86 2021-12-09 16:18:23.000 343 21270.58 479.56 43122.90 48085.84 2021-12-09 16:18:24.000 343 21270.62 479.54 43122.90 48085.85 2021-12-09 16:18:25.000 343 21270.63 479.54 43122.94 48085.86 2021-12-09 16:18:26.000 343 21270.64 479.57 43122.97 48085.92 2021-12-09 16:18:27.000 343 21270.63 479.58 43122.99 48085.98 2021-12-09 16:18:28.000 343 21270.65 479.54 43122.96 48085.99 2021-12-09 16:18:29.000 343 21270.67 479.52 43122.96 48085.94 2021-12-09 16:18:30.000 343 21270.68 479.53 43122.97 48085.97 2021-12-09 16:18:31.000 343 21270.70 479.50 43123.03 48085.99 2021-12-09 16:18:32.000 343 21270.70 479.51 43123.01 48085.98 2021-12-09 16:18:33.000 343 21270.70 479.49 43123.06 48085.97 2021-12-09 16:18:34.000 343 21270.71 479.47 43123.07 48086.00 2021-12-09 16:18:35.000 343 21270.69 479.46 43123.10 48086.06 2021-12-09 16:18:36.000 343 21270.66 479.49 43123.08 48086.01 2021-12-09 16:18:37.000 343 21270.64 479.48 43123.09 48086.01 2021-12-09 16:18:38.000 343 21270.64 479.50 43123.07 48086.04 2021-12-09 16:18:39.000 343 21270.67 479.51 43123.08 48086.10 2021-12-09 16:18:40.000 343 21270.70 479.51 43123.10 48086.09 2021-12-09 16:18:41.000 343 21270.71 479.54 43123.10 48086.02 2021-12-09 16:18:42.000 343 21270.72 479.55 43123.10 48086.08 2021-12-09 16:18:43.000 343 21270.71 479.56 43123.09 48086.10 2021-12-09 16:18:44.000 343 21270.71 479.51 43123.06 48086.07 2021-12-09 16:18:45.000 343 21270.70 479.50 43123.10 48086.03 2021-12-09 16:18:46.000 343 21270.68 479.47 43123.09 48086.01 2021-12-09 16:18:47.000 343 21270.65 479.46 43123.10 48086.04 2021-12-09 16:18:48.000 343 21270.65 479.42 43123.10 48086.07 2021-12-09 16:18:49.000 343 21270.65 479.40 43123.11 48086.08 2021-12-09 16:18:50.000 343 21270.66 479.42 43123.12 48086.08 2021-12-09 16:18:51.000 343 21270.65 479.42 43123.14 48086.03 2021-12-09 16:18:52.000 343 21270.63 479.40 43123.14 48086.13 2021-12-09 16:18:53.000 343 21270.61 479.39 43123.12 48086.10 2021-12-09 16:18:54.000 343 21270.65 479.36 43123.11 48086.04 2021-12-09 16:18:55.000 343 21270.66 479.36 43123.15 48086.02 2021-12-09 16:18:56.000 343 21270.66 479.36 43123.14 48086.07 2021-12-09 16:18:57.000 343 21270.67 479.35 43123.10 48086.10 2021-12-09 16:18:58.000 343 21270.66 479.36 43123.11 48086.01 2021-12-09 16:18:59.000 343 21270.66 479.34 43123.09 48086.03 2021-12-09 16:19:00.000 343 21270.63 479.32 43123.10 48086.09 2021-12-09 16:19:01.000 343 21270.63 479.34 43123.08 48086.11 2021-12-09 16:19:02.000 343 21270.64 479.32 43123.11 48086.04 2021-12-09 16:19:03.000 343 21270.62 479.29 43123.09 48086.03 2021-12-09 16:19:04.000 343 21270.59 479.28 43123.08 48086.12 2021-12-09 16:19:05.000 343 21270.56 479.29 43123.10 48086.06 2021-12-09 16:19:06.000 343 21270.56 479.30 43123.12 48086.01 2021-12-09 16:19:07.000 343 21270.50 479.35 43123.06 48086.02 2021-12-09 16:19:08.000 343 21270.49 479.34 43123.01 48085.98 2021-12-09 16:19:09.000 343 21270.48 479.32 43123.02 48085.90 2021-12-09 16:19:10.000 343 21270.48 479.32 43122.98 48085.92 2021-12-09 16:19:11.000 343 21270.44 479.33 43122.99 48085.79 2021-12-09 16:19:12.000 343 21270.44 479.30 43122.96 48085.85 2021-12-09 16:19:13.000 343 21270.46 479.30 43122.94 48085.91 2021-12-09 16:19:14.000 343 21270.48 479.27 43122.99 48085.77 2021-12-09 16:19:15.000 343 21270.46 479.26 43123.00 48085.86 2021-12-09 16:19:16.000 343 21270.47 479.31 43123.01 48085.90 2021-12-09 16:19:17.000 343 21270.51 479.29 43123.00 48085.94 2021-12-09 16:19:18.000 343 21270.52 479.26 43123.03 48085.90 2021-12-09 16:19:19.000 343 21270.54 479.29 43123.01 48085.88 2021-12-09 16:19:20.000 343 21270.52 479.30 43123.03 48085.98 2021-12-09 16:19:21.000 343 21270.45 479.36 43123.01 48085.91 2021-12-09 16:19:22.000 343 21270.44 479.41 43122.98 48085.86 2021-12-09 16:19:23.000 343 21270.43 479.46 43122.93 48085.89 2021-12-09 16:19:24.000 343 21270.39 479.44 43122.93 48085.80 2021-12-09 16:19:25.000 343 21270.37 479.37 43122.94 48085.76 2021-12-09 16:19:26.000 343 21270.34 479.34 43122.96 48085.73 2021-12-09 16:19:27.000 343 21270.35 479.30 43122.97 48085.80 2021-12-09 16:19:28.000 343 21270.35 479.28 43123.01 48085.87 2021-12-09 16:19:29.000 343 21270.31 479.27 43123.03 48085.86 2021-12-09 16:19:30.000 343 21270.27 479.32 43123.03 48085.79 2021-12-09 16:19:31.000 343 21270.24 479.39 43123.01 48085.72 2021-12-09 16:19:32.000 343 21270.20 479.36 43122.99 48085.81 2021-12-09 16:19:33.000 343 21270.17 479.35 43122.97 48085.66 2021-12-09 16:19:34.000 343 21270.22 479.33 43122.97 48085.67 2021-12-09 16:19:35.000 343 21270.24 479.28 43122.98 48085.68 2021-12-09 16:19:36.000 343 21270.21 479.22 43123.02 48085.78 2021-12-09 16:19:37.000 343 21270.21 479.15 43123.08 48085.77 2021-12-09 16:19:38.000 343 21270.17 479.12 43123.13 48085.76 2021-12-09 16:19:39.000 343 21270.20 479.05 43123.19 48085.88 2021-12-09 16:19:40.000 343 21270.23 479.02 43123.24 48085.87 2021-12-09 16:19:41.000 343 21270.22 479.03 43123.30 48085.94 2021-12-09 16:19:42.000 343 21270.21 479.06 43123.30 48086.04 2021-12-09 16:19:43.000 343 21270.21 479.06 43123.33 48085.97 2021-12-09 16:19:44.000 343 21270.22 479.07 43123.33 48086.00 2021-12-09 16:19:45.000 343 21270.23 479.07 43123.29 48086.04 2021-12-09 16:19:46.000 343 21270.30 479.09 43123.32 48086.08 2021-12-09 16:19:47.000 343 21270.36 479.12 43123.30 48086.12 2021-12-09 16:19:48.000 343 21270.42 479.09 43123.29 48086.09 2021-12-09 16:19:49.000 343 21270.45 479.11 43123.33 48086.18 2021-12-09 16:19:50.000 343 21270.48 479.11 43123.33 48086.20 2021-12-09 16:19:51.000 343 21270.49 479.08 43123.31 48086.14 2021-12-09 16:19:52.000 343 21270.48 479.09 43123.33 48086.14 2021-12-09 16:19:53.000 343 21270.48 479.09 43123.35 48086.16 2021-12-09 16:19:54.000 343 21270.50 479.08 43123.37 48086.22 2021-12-09 16:19:55.000 343 21270.53 479.07 43123.37 48086.20 2021-12-09 16:19:56.000 343 21270.56 479.06 43123.38 48086.21 2021-12-09 16:19:57.000 343 21270.57 479.05 43123.39 48086.24 2021-12-09 16:19:58.000 343 21270.54 479.05 43123.38 48086.28 2021-12-09 16:19:59.000 343 21270.54 479.04 43123.39 48086.30 2021-12-09 16:20:00.000 343 21270.53 479.04 43123.43 48086.31 2021-12-09 16:20:01.000 343 21270.55 479.02 43123.42 48086.27 2021-12-09 16:20:02.000 343 21270.54 479.02 43123.42 48086.32 2021-12-09 16:20:03.000 343 21270.52 479.02 43123.41 48086.31 2021-12-09 16:20:04.000 343 21270.45 479.05 43123.40 48086.27 2021-12-09 16:20:05.000 343 21270.46 479.07 43123.38 48086.21 2021-12-09 16:20:06.000 343 21270.46 479.08 43123.36 48086.20 2021-12-09 16:20:07.000 343 21270.42 479.08 43123.39 48086.23 2021-12-09 16:20:08.000 343 21270.40 479.13 43123.33 48086.16 2021-12-09 16:20:09.000 343 21270.36 479.19 43123.28 48086.13 2021-12-09 16:20:10.000 343 21270.37 479.21 43123.23 48086.17 2021-12-09 16:20:11.000 343 21270.38 479.20 43123.22 48086.06 2021-12-09 16:20:12.000 343 21270.37 479.19 43123.21 48086.13 2021-12-09 16:20:13.000 343 21270.34 479.20 43123.20 48086.09 2021-12-09 16:20:14.000 343 21270.33 479.24 43123.20 48086.05 2021-12-09 16:20:15.000 343 21270.35 479.29 43123.17 48085.96 2021-12-09 16:20:16.000 343 21270.34 479.31 43123.15 48086.00 2021-12-09 16:20:17.000 343 21270.35 479.29 43123.14 48086.00 2021-12-09 16:20:18.000 343 21270.32 479.26 43123.12 48085.92 2021-12-09 16:20:19.000 343 21270.33 479.24 43123.12 48085.92 2021-12-09 16:20:20.000 343 21270.32 479.26 43123.11 48085.95 2021-12-09 16:20:21.000 343 21270.35 479.28 43123.12 48085.96 2021-12-09 16:20:22.000 343 21270.34 479.31 43123.09 48085.92 2021-12-09 16:20:23.000 343 21270.33 479.33 43123.06 48085.88 2021-12-09 16:20:24.000 343 21270.34 479.34 43123.04 48085.81 2021-12-09 16:20:25.000 343 21270.35 479.33 43123.05 48085.84 2021-12-09 16:20:26.000 343 21270.34 479.33 43123.02 48085.88 2021-12-09 16:20:27.000 343 21270.35 479.32 43123.01 48085.87 2021-12-09 16:20:28.000 343 21270.40 479.31 43122.98 48085.80 2021-12-09 16:20:29.000 343 21270.38 479.34 43122.98 48085.85 2021-12-09 16:20:30.000 343 21270.35 479.41 43123.00 48085.86 2021-12-09 16:20:31.000 343 21270.31 479.44 43122.95 48085.78 2021-12-09 16:20:32.000 343 21270.27 479.47 43122.90 48085.70 2021-12-09 16:20:33.000 343 21270.25 479.48 43122.86 48085.67 2021-12-09 16:20:34.000 343 21270.26 479.47 43122.82 48085.70 2021-12-09 16:20:35.000 343 21270.28 479.46 43122.79 48085.66 2021-12-09 16:20:36.000 343 21270.24 479.55 43122.77 48085.61 2021-12-09 16:20:37.000 343 21270.14 479.77 43122.67 48085.54 2021-12-09 16:20:38.000 343 21270.08 479.91 43122.53 48085.51 2021-12-09 16:20:39.000 343 21270.06 479.99 43122.40 48085.30 2021-12-09 16:20:40.000 343 21270.06 480.04 43122.29 48085.20 2021-12-09 16:20:41.000 343 21270.06 480.06 43122.20 48085.10 2021-12-09 16:20:42.000 343 21270.04 480.08 43122.17 48084.96 2021-12-09 16:20:43.000 343 21270.04 480.12 43122.09 48084.92 2021-12-09 16:20:44.000 343 21270.04 480.15 43122.00 48084.91 2021-12-09 16:20:45.000 343 21270.06 480.15 43121.97 48084.87 2021-12-09 16:20:46.000 343 21270.07 480.11 43121.94 48084.76 2021-12-09 16:20:47.000 343 21270.09 480.06 43121.93 48084.69 2021-12-09 16:20:48.000 343 21270.09 479.99 43121.93 48084.72 2021-12-09 16:20:49.000 343 21270.13 479.92 43121.95 48084.82 2021-12-09 16:20:50.000 343 21270.15 479.87 43122.01 48084.74 2021-12-09 16:20:51.000 343 21270.18 479.83 43122.06 48084.87 2021-12-09 16:20:52.000 343 21270.21 479.83 43122.06 48084.95 2021-12-09 16:20:53.000 343 21270.21 479.82 43122.08 48084.92 2021-12-09 16:20:54.000 343 21270.27 479.73 43122.10 48084.91 2021-12-09 16:20:55.000 343 21270.28 479.70 43122.14 48085.02 2021-12-09 16:20:56.000 343 21270.29 479.72 43122.18 48085.09 2021-12-09 16:20:57.000 343 21270.30 479.72 43122.15 48085.08 2021-12-09 16:20:58.000 343 21270.33 479.71 43122.16 48085.04 2021-12-09 16:20:59.000 343 21270.35 479.70 43122.18 48085.05 2021-12-09 16:21:00.000 343 21270.39 479.63 43122.20 48085.13 2021-12-09 16:21:01.000 343 21270.46 479.50 43122.29 48085.13 2021-12-09 16:21:02.000 343 21270.44 479.44 43122.35 48085.19 2021-12-09 16:21:03.000 343 21270.45 479.43 43122.39 48085.31 2021-12-09 16:21:04.000 343 21270.47 479.47 43122.42 48085.39 2021-12-09 16:21:05.000 343 21270.43 479.49 43122.42 48085.34 2021-12-09 16:21:06.000 343 21270.42 479.51 43122.41 48085.41 2021-12-09 16:21:07.000 343 21270.50 479.50 43122.43 48085.39 2021-12-09 16:21:08.000 343 21270.52 479.46 43122.46 48085.37 2021-12-09 16:21:09.000 343 21270.55 479.39 43122.52 48085.40 2021-12-09 16:21:10.000 343 21270.56 479.33 43122.61 48085.51 2021-12-09 16:21:11.000 343 21270.56 479.27 43122.66 48085.59 2021-12-09 16:21:12.000 343 21270.60 479.24 43122.72 48085.56 2021-12-09 16:21:13.000 343 21270.65 479.24 43122.78 48085.69 2021-12-09 16:21:14.000 343 21270.72 479.25 43122.77 48085.82 2021-12-09 16:21:15.000 343 21270.77 479.22 43122.76 48085.80 2021-12-09 16:21:16.000 343 21270.77 479.23 43122.77 48085.80 2021-12-09 16:21:17.000 343 21270.78 479.24 43122.78 48085.78 2021-12-09 16:21:18.000 343 21270.80 479.25 43122.78 48085.84 2021-12-09 16:21:19.000 343 21270.83 479.22 43122.80 48085.90 2021-12-09 16:21:20.000 343 21270.87 479.23 43122.79 48085.90 2021-12-09 16:21:21.000 343 21270.85 479.26 43122.81 48085.85 2021-12-09 16:21:22.000 343 21270.84 479.33 43122.78 48085.90 2021-12-09 16:21:23.000 343 21270.84 479.38 43122.72 48085.85 2021-12-09 16:21:24.000 343 21270.87 479.36 43122.71 48085.78 2021-12-09 16:21:25.000 343 21270.86 479.39 43122.71 48085.84 2021-12-09 16:21:26.000 343 21270.90 479.43 43122.71 48085.82 2021-12-09 16:21:27.000 343 21270.94 479.43 43122.66 48085.74 2021-12-09 16:21:28.000 343 21270.98 479.47 43122.65 48085.79 2021-12-09 16:21:29.000 343 21271.01 479.48 43122.61 48085.79 2021-12-09 16:21:30.000 343 21271.08 479.46 43122.61 48085.75 2021-12-09 16:21:31.000 343 21271.14 479.42 43122.62 48085.77 2021-12-09 16:21:32.000 343 21271.21 479.37 43122.64 48085.80 2021-12-09 16:21:33.000 343 21271.26 479.34 43122.68 48085.93 2021-12-09 16:21:34.000 343 21271.27 479.34 43122.75 48085.92 2021-12-09 16:21:35.000 343 21271.29 479.32 43122.80 48086.06 2021-12-09 16:21:36.000 343 21271.27 479.30 43122.84 48086.06 2021-12-09 16:21:37.000 343 21271.26 479.31 43122.83 48086.02 2021-12-09 16:21:38.000 343 21271.28 479.32 43122.88 48086.07 2021-12-09 16:21:39.000 343 21271.28 479.28 43122.91 48086.12 2021-12-09 16:21:40.000 343 21271.30 479.28 43122.92 48086.15 2021-12-09 16:21:41.000 343 21271.31 479.28 43122.90 48086.17 2021-12-09 16:21:42.000 343 21271.27 479.27 43122.92 48086.17 2021-12-09 16:21:43.000 343 21271.30 479.28 43122.90 48086.14 2021-12-09 16:21:44.000 343 21271.32 479.26 43122.92 48086.13 2021-12-09 16:21:45.000 343 21271.33 479.23 43122.93 48086.24 2021-12-09 16:21:46.000 343 21271.33 479.20 43122.92 48086.19 2021-12-09 16:21:47.000 343 21271.31 479.21 43122.95 48086.17 2021-12-09 16:21:48.000 343 21271.35 479.19 43122.96 48086.22 2021-12-09 16:21:49.000 343 21271.35 479.18 43122.97 48086.27 2021-12-09 16:21:50.000 343 21271.34 479.19 43122.99 48086.31 2021-12-09 16:21:51.000 343 21271.34 479.18 43123.01 48086.19 2021-12-09 16:21:52.000 343 21271.35 479.16 43123.01 48086.30 2021-12-09 16:21:53.000 343 21271.36 479.14 43123.03 48086.34 2021-12-09 16:21:54.000 343 21271.36 479.15 43123.02 48086.34 2021-12-09 16:21:55.000 343 21271.38 479.18 43123.03 48086.30 2021-12-09 16:21:56.000 343 21271.40 479.20 43123.00 48086.28 2021-12-09 16:21:57.000 343 21271.37 479.23 43123.00 48086.42 2021-12-09 16:21:58.000 343 21271.34 479.25 43122.98 48086.29 2021-12-09 16:21:59.000 343 21271.34 479.26 43122.96 48086.23 2021-12-09 16:22:00.000 343 21271.34 479.26 43122.95 48086.20 2021-12-09 16:22:01.000 343 21271.33 479.27 43122.95 48086.22 2021-12-09 16:22:02.000 343 21271.32 479.25 43122.96 48086.26 2021-12-09 16:22:03.000 343 21271.32 479.26 43122.94 48086.26 2021-12-09 16:22:04.000 343 21271.32 479.26 43122.94 48086.21 2021-12-09 16:22:05.000 343 21271.29 479.26 43122.97 48086.19 2021-12-09 16:22:06.000 343 21271.33 479.25 43122.95 48086.21 2021-12-09 16:22:07.000 343 21271.30 479.23 43122.95 48086.29 2021-12-09 16:22:08.000 343 21271.31 479.23 43122.95 48086.23 2021-12-09 16:22:09.000 343 21271.31 479.24 43122.94 48086.27 2021-12-09 16:22:10.000 343 21271.29 479.25 43122.93 48086.27 2021-12-09 16:22:11.000 343 21271.33 479.23 43122.94 48086.20 2021-12-09 16:22:12.000 343 21271.29 479.22 43122.93 48086.26 2021-12-09 16:22:13.000 343 21271.28 479.24 43122.96 48086.26 2021-12-09 16:22:14.000 343 21271.30 479.20 43122.95 48086.24 2021-12-09 16:22:15.000 343 21271.31 479.15 43122.98 48086.19 2021-12-09 16:22:16.000 343 21271.33 479.10 43122.97 48086.22 2021-12-09 16:22:17.000 343 21271.33 479.09 43122.97 48086.26 2021-12-09 16:22:18.000 343 21271.35 479.10 43122.99 48086.35 2021-12-09 16:22:19.000 343 21271.37 479.09 43122.98 48086.25 2021-12-09 16:22:20.000 343 21271.36 479.16 43122.94 48086.28 2021-12-09 16:22:21.000 343 21271.36 479.25 43122.91 48086.29 2021-12-09 16:22:22.000 343 21271.37 479.28 43122.87 48086.29 2021-12-09 16:22:23.000 343 21271.34 479.28 43122.86 48086.21 2021-12-09 16:22:24.000 343 21271.31 479.25 43122.84 48086.12 2021-12-09 16:22:25.000 343 21271.31 479.27 43122.84 48086.17 2021-12-09 16:22:26.000 343 21271.32 479.22 43122.88 48086.15 2021-12-09 16:22:27.000 343 21271.31 479.20 43122.88 48086.10 2021-12-09 16:22:28.000 343 21271.31 479.19 43122.88 48086.11 2021-12-09 16:22:29.000 343 21271.30 479.10 43122.89 48086.11 2021-12-09 16:22:30.000 343 21271.33 479.03 43122.94 48086.21 2021-12-09 16:22:31.000 343 21271.38 478.99 43122.94 48086.20 2021-12-09 16:22:32.000 343 21271.35 478.97 43123.01 48086.20 2021-12-09 16:22:33.000 343 21271.38 478.95 43123.08 48086.36 2021-12-09 16:22:34.000 343 21271.38 478.92 43123.10 48086.29 2021-12-09 16:22:35.000 343 21271.39 478.90 43123.12 48086.37 2021-12-09 16:22:36.000 343 21271.41 478.90 43123.12 48086.41 2021-12-09 16:22:37.000 343 21271.38 478.87 43123.12 48086.31 2021-12-09 16:22:38.000 343 21271.37 478.82 43123.15 48086.42 2021-12-09 16:22:39.000 343 21271.42 478.78 43123.20 48086.46 2021-12-09 16:22:40.000 343 21271.48 478.70 43123.24 48086.38 2021-12-09 16:22:41.000 343 21271.50 478.61 43123.30 48086.54 2021-12-09 16:22:42.000 343 21271.49 478.53 43123.38 48086.59 2021-12-09 16:22:43.000 343 21271.47 478.49 43123.46 48086.61 2021-12-09 16:22:44.000 343 21271.48 478.48 43123.47 48086.70 2021-12-09 16:22:45.000 343 21271.53 478.49 43123.51 48086.75 2021-12-09 16:22:46.000 343 21271.54 478.48 43123.53 48086.81 2021-12-09 16:22:47.000 343 21271.49 478.54 43123.52 48086.84 2021-12-09 16:22:48.000 343 21271.49 478.61 43123.50 48086.77 2021-12-09 16:22:49.000 343 21271.49 478.66 43123.44 48086.73 2021-12-09 16:22:50.000 343 21271.49 478.71 43123.37 48086.68 2021-12-09 16:22:51.000 343 21271.47 478.76 43123.37 48086.65 2021-12-09 16:22:52.000 343 21271.44 478.76 43123.31 48086.64 2021-12-09 16:22:53.000 343 21271.42 478.76 43123.26 48086.53 2021-12-09 16:22:54.000 343 21271.40 478.74 43123.29 48086.58 2021-12-09 16:22:55.000 343 21271.39 478.73 43123.26 48086.54 2021-12-09 16:22:56.000 343 21271.41 478.69 43123.23 48086.49 2021-12-09 16:22:57.000 343 21271.41 478.71 43123.23 48086.44 2021-12-09 16:22:58.000 343 21271.39 478.72 43123.23 48086.45 2021-12-09 16:22:59.000 343 21271.38 478.70 43123.19 48086.45 2021-12-09 16:23:00.000 343 21271.36 478.70 43123.19 48086.50 2021-12-09 16:23:01.000 343 21271.37 478.67 43123.18 48086.48 2021-12-09 16:23:02.000 343 21271.34 478.65 43123.17 48086.44 2021-12-09 16:23:03.000 343 21271.34 478.64 43123.20 48086.38 2021-12-09 16:23:04.000 343 21271.37 478.64 43123.21 48086.50 2021-12-09 16:23:05.000 343 21271.39 478.69 43123.21 48086.48 2021-12-09 16:23:06.000 343 21271.43 478.67 43123.21 48086.41 2021-12-09 16:23:07.000 343 21271.43 478.67 43123.17 48086.41 2021-12-09 16:23:08.000 343 21271.45 478.67 43123.17 48086.44 2021-12-09 16:23:09.000 343 21271.46 478.67 43123.17 48086.46 2021-12-09 16:23:10.000 343 21271.44 478.67 43123.16 48086.40 2021-12-09 16:23:11.000 343 21271.43 478.69 43123.19 48086.35 2021-12-09 16:23:12.000 343 21271.45 478.69 43123.12 48086.37 2021-12-09 16:23:13.000 343 21271.44 478.70 43123.12 48086.41 2021-12-09 16:23:14.000 343 21271.45 478.71 43123.08 48086.41 2021-12-09 16:23:15.000 343 21271.46 478.68 43123.11 48086.36 2021-12-09 16:23:16.000 343 21271.46 478.67 43123.11 48086.33 2021-12-09 16:23:17.000 343 21271.46 478.64 43123.14 48086.33 2021-12-09 16:23:18.000 343 21271.45 478.63 43123.11 48086.38 2021-12-09 16:23:19.000 343 21271.47 478.61 43123.08 48086.40 2021-12-09 16:23:20.000 343 21271.47 478.59 43123.07 48086.40 2021-12-09 16:23:21.000 343 21271.49 478.58 43123.10 48086.39 2021-12-09 16:23:22.000 343 21271.47 478.58 43123.10 48086.37 2021-12-09 16:23:23.000 343 21271.50 478.56 43123.09 48086.35 2021-12-09 16:23:24.000 343 21271.48 478.60 43123.14 48086.47 2021-12-09 16:23:25.000 343 21271.47 478.63 43123.08 48086.39 2021-12-09 16:23:26.000 343 21271.47 478.67 43123.00 48086.36 2021-12-09 16:23:27.000 343 21271.44 478.67 43123.01 48086.36 2021-12-09 16:23:28.000 343 21271.43 478.67 43122.98 48086.36 2021-12-09 16:23:29.000 343 21271.37 478.75 43122.92 48086.24 2021-12-09 16:23:30.000 343 21271.35 478.80 43122.90 48086.25 2021-12-09 16:23:31.000 343 21271.34 478.83 43122.87 48086.15 2021-12-09 16:23:32.000 343 21271.33 478.79 43122.85 48086.10 2021-12-09 16:23:33.000 343 21271.26 478.86 43122.80 48086.12 2021-12-09 16:23:34.000 343 21271.15 479.00 43122.74 48086.06 2021-12-09 16:23:35.000 343 21271.09 479.08 43122.61 48085.90 2021-12-09 16:23:36.000 343 21271.06 479.12 43122.53 48085.77 2021-12-09 16:23:37.000 343 21271.03 479.12 43122.45 48085.72 2021-12-09 16:23:38.000 343 21271.05 479.10 43122.41 48085.68 2021-12-09 16:23:39.000 343 21271.03 479.11 43122.43 48085.66 2021-12-09 16:23:40.000 343 21271.01 479.10 43122.41 48085.57 2021-12-09 16:23:41.000 343 21270.99 479.14 43122.35 48085.55 2021-12-09 16:23:42.000 343 21270.95 479.20 43122.33 48085.53 2021-12-09 16:23:43.000 343 21270.91 479.27 43122.23 48085.42 2021-12-09 16:23:44.000 343 21270.89 479.29 43122.16 48085.40 2021-12-09 16:23:45.000 343 21270.91 479.26 43122.15 48085.39 2021-12-09 16:23:46.000 343 21270.94 479.24 43122.16 48085.28 2021-12-09 16:23:47.000 343 21270.93 479.23 43122.12 48085.23 2021-12-09 16:23:48.000 343 21270.92 479.20 43122.12 48085.26 2021-12-09 16:23:49.000 343 21270.91 479.16 43122.11 48085.29 2021-12-09 16:23:50.000 343 21270.90 479.13 43122.14 48085.33 2021-12-09 16:23:51.000 343 21270.95 479.04 43122.15 48085.25 2021-12-09 16:23:52.000 343 21271.03 478.91 43122.22 48085.31 2021-12-09 16:23:53.000 343 21271.14 478.69 43122.36 48085.50 2021-12-09 16:23:54.000 343 21271.24 478.52 43122.52 48085.58 2021-12-09 16:23:55.000 343 21271.29 478.44 43122.64 48085.72 2021-12-09 16:23:56.000 343 21271.32 478.42 43122.73 48085.90 2021-12-09 16:23:57.000 343 21271.34 478.44 43122.82 48086.06 2021-12-09 16:23:58.000 343 21271.35 478.44 43122.86 48086.12 2021-12-09 16:23:59.000 343 21271.34 478.42 43122.95 48086.11 2021-12-09 16:24:00.000 343 21271.36 478.41 43122.97 48086.20 2021-12-09 16:24:01.000 343 21271.37 478.41 43123.02 48086.27 2021-12-09 16:24:02.000 343 21271.34 478.42 43123.07 48086.26 2021-12-09 16:24:03.000 343 21271.35 478.40 43123.09 48086.29 2021-12-09 16:24:04.000 343 21271.31 478.46 43123.11 48086.30 2021-12-09 16:24:05.000 343 21271.30 478.51 43123.11 48086.33 2021-12-09 16:24:06.000 343 21271.30 478.50 43123.12 48086.37 2021-12-09 16:24:07.000 343 21271.35 478.49 43123.09 48086.37 2021-12-09 16:24:08.000 343 21271.37 478.48 43123.12 48086.38 2021-12-09 16:24:09.000 343 21271.34 478.48 43123.16 48086.39 2021-12-09 16:24:10.000 343 21271.27 478.50 43123.15 48086.41 2021-12-09 16:24:11.000 343 21271.25 478.54 43123.15 48086.29 2021-12-09 16:24:12.000 343 21271.20 478.61 43123.13 48086.35 2021-12-09 16:24:13.000 343 21271.20 478.65 43123.09 48086.31 2021-12-09 16:24:14.000 343 21271.22 478.67 43123.06 48086.19 2021-12-09 16:24:15.000 343 21271.27 478.67 43123.01 48086.24 2021-12-09 16:24:16.000 343 21271.28 478.63 43123.04 48086.28 2021-12-09 16:24:17.000 343 21271.30 478.61 43123.09 48086.23 2021-12-09 16:24:18.000 343 21271.32 478.59 43123.07 48086.26 2021-12-09 16:24:19.000 343 21271.35 478.55 43123.12 48086.32 2021-12-09 16:24:20.000 343 21271.38 478.49 43123.15 48086.37 2021-12-09 16:24:21.000 343 21271.37 478.50 43123.16 48086.40 2021-12-09 16:24:22.000 343 21271.42 478.52 43123.22 48086.41 2021-12-09 16:24:23.000 343 21271.43 478.54 43123.21 48086.43 2021-12-09 16:24:24.000 343 21271.44 478.54 43123.25 48086.45 2021-12-09 16:24:25.000 343 21271.43 478.58 43123.25 48086.50 2021-12-09 16:24:26.000 343 21271.46 478.61 43123.21 48086.51 2021-12-09 16:24:27.000 343 21271.46 478.64 43123.22 48086.47 2021-12-09 16:24:28.000 343 21271.49 478.67 43123.19 48086.46 2021-12-09 16:24:29.000 343 21271.49 478.66 43123.18 48086.52 2021-12-09 16:24:30.000 343 21271.50 478.65 43123.18 48086.51 2021-12-09 16:24:31.000 343 21271.52 478.64 43123.20 48086.54 2021-12-09 16:24:32.000 343 21271.53 478.60 43123.25 48086.49 2021-12-09 16:24:33.000 343 21271.57 478.56 43123.30 48086.59 2021-12-09 16:24:34.000 343 21271.61 478.54 43123.31 48086.65 2021-12-09 16:24:35.000 343 21271.62 478.52 43123.36 48086.66 2021-12-09 16:24:36.000 343 21271.60 478.50 43123.43 48086.68 2021-12-09 16:24:37.000 343 21271.59 478.51 43123.39 48086.67 2021-12-09 16:24:38.000 343 21271.57 478.53 43123.41 48086.78 2021-12-09 16:24:39.000 343 21271.55 478.58 43123.42 48086.76 2021-12-09 16:24:40.000 343 21271.57 478.65 43123.43 48086.70 2021-12-09 16:24:41.000 343 21271.57 478.71 43123.44 48086.72 2021-12-09 16:24:42.000 343 21271.59 478.71 43123.39 48086.69 2021-12-09 16:24:43.000 343 21271.57 478.73 43123.31 48086.62 2021-12-09 16:24:44.000 343 21271.54 478.76 43123.31 48086.65 2021-12-09 16:24:45.000 343 21271.51 478.76 43123.27 48086.60 2021-12-09 16:24:46.000 343 21271.50 478.78 43123.29 48086.57 2021-12-09 16:24:47.000 343 21271.49 478.78 43123.26 48086.55 2021-12-09 16:24:48.000 343 21271.50 478.80 43123.21 48086.56 2021-12-09 16:24:49.000 343 21271.44 478.84 43123.19 48086.49 2021-12-09 16:24:50.000 343 21271.38 478.92 43123.16 48086.53 2021-12-09 16:24:51.000 343 21271.27 479.06 43123.09 48086.44 2021-12-09 16:24:52.000 343 21271.17 479.25 43123.01 48086.31 2021-12-09 16:24:53.000 343 21271.09 479.35 43122.88 48086.14 2021-12-09 16:24:54.000 343 21271.06 479.44 43122.75 48086.02 2021-12-09 16:24:55.000 343 21271.06 479.44 43122.64 48085.94 2021-12-09 16:24:56.000 343 21271.07 479.42 43122.58 48085.82 2021-12-09 16:24:57.000 343 21271.03 479.40 43122.55 48085.75 2021-12-09 16:24:58.000 343 21271.04 479.34 43122.54 48085.75 2021-12-09 16:24:59.000 343 21271.05 479.31 43122.54 48085.78 2021-12-09 16:25:00.000 343 21271.06 479.29 43122.56 48085.76 2021-12-09 16:25:01.000 343 21271.05 479.27 43122.58 48085.73 2021-12-09 16:25:02.000 343 21271.04 479.28 43122.58 48085.79 2021-12-09 16:25:03.000 343 21271.04 479.30 43122.54 48085.75 2021-12-09 16:25:04.000 343 21271.04 479.30 43122.54 48085.72 2021-12-09 16:25:05.000 343 21271.04 479.26 43122.57 48085.66 2021-12-09 16:25:06.000 343 21271.06 479.23 43122.56 48085.75 2021-12-09 16:25:07.000 343 21271.07 479.19 43122.55 48085.79 2021-12-09 16:25:08.000 343 21271.04 479.18 43122.60 48085.77 2021-12-09 16:25:09.000 343 21271.05 479.11 43122.65 48085.74 2021-12-09 16:25:10.000 343 21271.04 479.04 43122.66 48085.77 2021-12-09 16:25:11.000 343 21271.04 478.98 43122.71 48085.82 2021-12-09 16:25:12.000 343 21271.05 478.89 43122.79 48085.86 2021-12-09 16:25:13.000 343 21271.06 478.82 43122.86 48085.94 2021-12-09 16:25:14.000 343 21271.10 478.81 43122.91 48086.00 2021-12-09 16:25:15.000 343 21271.12 478.81 43122.97 48086.11 2021-12-09 16:25:16.000 343 21271.17 478.80 43123.01 48086.16 2021-12-09 16:25:17.000 343 21271.15 478.84 43122.99 48086.15 2021-12-09 16:25:18.000 343 21271.20 478.89 43123.01 48086.15 2021-12-09 16:25:19.000 343 21271.21 478.92 43122.98 48086.13 2021-12-09 16:25:20.000 343 21271.22 478.91 43122.96 48086.16 2021-12-09 16:25:21.000 343 21271.24 478.88 43122.98 48086.20 2021-12-09 16:25:22.000 343 21271.23 478.83 43123.00 48086.16 2021-12-09 16:25:23.000 343 21271.22 478.80 43123.04 48086.20 2021-12-09 16:25:24.000 343 21271.24 478.79 43123.04 48086.26 2021-12-09 16:25:25.000 343 21271.28 478.80 43123.06 48086.30 2021-12-09 16:25:26.000 343 21271.33 478.78 43123.07 48086.31 2021-12-09 16:25:27.000 343 21271.37 478.79 43123.05 48086.32 2021-12-09 16:25:28.000 343 21271.40 478.73 43123.08 48086.35 2021-12-09 16:25:29.000 343 21271.40 478.70 43123.11 48086.35 2021-12-09 16:25:30.000 343 21271.38 478.69 43123.11 48086.37 2021-12-09 16:25:31.000 343 21271.37 478.70 43123.10 48086.35 2021-12-09 16:25:32.000 343 21271.38 478.69 43123.10 48086.33 2021-12-09 16:25:33.000 343 21271.41 478.65 43123.12 48086.39 2021-12-09 16:25:34.000 343 21271.43 478.63 43123.12 48086.38 2021-12-09 16:25:35.000 343 21271.44 478.64 43123.14 48086.39 2021-12-09 16:25:36.000 343 21271.46 478.65 43123.12 48086.44 2021-12-09 16:25:37.000 343 21271.52 478.67 43123.13 48086.45 2021-12-09 16:25:38.000 343 21271.56 478.63 43123.13 48086.47 2021-12-09 16:25:39.000 343 21271.60 478.59 43123.14 48086.49 2021-12-09 16:25:40.000 343 21271.61 478.54 43123.17 48086.49 2021-12-09 16:25:41.000 343 21271.60 478.50 43123.18 48086.57 2021-12-09 16:25:42.000 343 21271.61 478.51 43123.27 48086.60 2021-12-09 16:25:43.000 343 21271.60 478.48 43123.25 48086.57 2021-12-09 16:25:44.000 343 21271.61 478.45 43123.25 48086.60 2021-12-09 16:25:45.000 343 21271.62 478.45 43123.29 48086.63 2021-12-09 16:25:46.000 343 21271.58 478.42 43123.28 48086.66 2021-12-09 16:25:47.000 343 21271.57 478.40 43123.32 48086.65 2021-12-09 16:25:48.000 343 21271.59 478.41 43123.34 48086.63 2021-12-09 16:25:49.000 343 21271.55 478.40 43123.30 48086.67 2021-12-09 16:25:50.000 343 21271.53 478.43 43123.30 48086.66 2021-12-09 16:25:51.000 343 21271.54 478.46 43123.31 48086.65 2021-12-09 16:25:52.000 343 21271.53 478.44 43123.31 48086.60 2021-12-09 16:25:53.000 343 21271.54 478.45 43123.33 48086.61 2021-12-09 16:25:54.000 343 21271.58 478.46 43123.34 48086.63 2021-12-09 16:25:55.000 343 21271.57 478.45 43123.32 48086.63 2021-12-09 16:25:56.000 343 21271.55 478.47 43123.28 48086.62 2021-12-09 16:25:57.000 343 21271.53 478.48 43123.25 48086.62 2021-12-09 16:25:58.000 343 21271.54 478.49 43123.29 48086.63 2021-12-09 16:25:59.000 343 21271.56 478.49 43123.32 48086.64 2021-12-09 16:26:00.000 343 21271.59 478.44 43123.32 48086.63 2021-12-09 16:26:01.000 343 21271.60 478.43 43123.29 48086.62 2021-12-09 16:26:02.000 343 21271.61 478.43 43123.29 48086.66 2021-12-09 16:26:03.000 343 21271.58 478.49 43123.28 48086.67 2021-12-09 16:26:04.000 343 21271.59 478.51 43123.30 48086.66 2021-12-09 16:26:05.000 343 21271.63 478.50 43123.31 48086.66 2021-12-09 16:26:06.000 343 21271.64 478.52 43123.25 48086.60 2021-12-09 16:26:07.000 343 21271.64 478.51 43123.27 48086.58 2021-12-09 16:26:08.000 343 21271.64 478.50 43123.26 48086.60 2021-12-09 16:26:09.000 343 21271.61 478.49 43123.26 48086.63 2021-12-09 16:26:10.000 343 21271.65 478.47 43123.27 48086.61 2021-12-09 16:26:11.000 343 21271.66 478.48 43123.25 48086.56 2021-12-09 16:26:12.000 343 21271.64 478.52 43123.24 48086.59 2021-12-09 16:26:13.000 343 21271.61 478.53 43123.21 48086.59 2021-12-09 16:26:14.000 343 21271.59 478.53 43123.18 48086.52 2021-12-09 16:26:15.000 343 21271.58 478.52 43123.18 48086.52 2021-12-09 16:26:16.000 343 21271.59 478.48 43123.17 48086.53 2021-12-09 16:26:17.000 343 21271.58 478.47 43123.14 48086.56 2021-12-09 16:26:18.000 343 21271.59 478.41 43123.16 48086.55 2021-12-09 16:26:19.000 343 21271.55 478.37 43123.16 48086.54 2021-12-09 16:26:20.000 343 21271.53 478.35 43123.15 48086.51 2021-12-09 16:26:21.000 343 21271.52 478.32 43123.19 48086.54 2021-12-09 16:26:22.000 343 21271.52 478.30 43123.25 48086.56 2021-12-09 16:26:23.000 343 21271.52 478.26 43123.23 48086.57 2021-12-09 16:26:24.000 343 21271.50 478.24 43123.22 48086.55 2021-12-09 16:26:25.000 343 21271.47 478.21 43123.26 48086.55 2021-12-09 16:26:26.000 343 21271.49 478.20 43123.28 48086.54 2021-12-09 16:26:27.000 343 21271.48 478.21 43123.29 48086.55 2021-12-09 16:26:28.000 343 21271.46 478.24 43123.29 48086.57 2021-12-09 16:26:29.000 343 21271.50 478.25 43123.29 48086.58 2021-12-09 16:26:30.000 343 21271.49 478.27 43123.25 48086.60 2021-12-09 16:26:31.000 343 21271.48 478.25 43123.25 48086.55 2021-12-09 16:26:32.000 343 21271.46 478.27 43123.24 48086.55 2021-12-09 16:26:33.000 343 21271.39 478.33 43123.20 48086.49 2021-12-09 16:26:34.000 343 21271.36 478.36 43123.19 48086.46 2021-12-09 16:26:35.000 343 21271.34 478.37 43123.16 48086.42 2021-12-09 16:26:36.000 343 21271.34 478.36 43123.17 48086.46 2021-12-09 16:26:37.000 343 21271.32 478.33 43123.20 48086.42 2021-12-09 16:26:38.000 343 21271.34 478.29 43123.16 48086.40 2021-12-09 16:26:39.000 343 21271.34 478.28 43123.17 48086.43 2021-12-09 16:26:40.000 343 21271.35 478.25 43123.24 48086.45 2021-12-09 16:26:41.000 343 21271.39 478.25 43123.26 48086.47 2021-12-09 16:26:42.000 343 21271.38 478.28 43123.27 48086.49 2021-12-09 16:26:43.000 343 21271.38 478.33 43123.26 48086.50 2021-12-09 16:26:44.000 343 21271.37 478.35 43123.26 48086.48 2021-12-09 16:26:45.000 343 21271.39 478.43 43123.25 48086.52 2021-12-09 16:26:46.000 343 21271.41 478.44 43123.25 48086.50 2021-12-09 16:26:47.000 343 21271.42 478.42 43123.26 48086.52 2021-12-09 16:26:48.000 343 21271.46 478.43 43123.26 48086.50 2021-12-09 16:26:49.000 343 21271.43 478.42 43123.25 48086.51 2021-12-09 16:26:50.000 343 21271.41 478.42 43123.23 48086.53 2021-12-09 16:26:51.000 343 21271.42 478.42 43123.22 48086.55 2021-12-09 16:26:52.000 343 21271.41 478.42 43123.25 48086.53 2021-12-09 16:26:53.000 343 21271.39 478.36 43123.30 48086.55 2021-12-09 16:26:54.000 343 21271.40 478.35 43123.30 48086.54 2021-12-09 16:26:55.000 343 21271.42 478.37 43123.34 48086.61 2021-12-09 16:26:56.000 343 21271.43 478.38 43123.32 48086.60 2021-12-09 16:26:57.000 343 21271.44 478.36 43123.33 48086.61 2021-12-09 16:26:58.000 343 21271.46 478.34 43123.36 48086.63 2021-12-09 16:26:59.000 343 21271.44 478.33 43123.36 48086.60 2021-12-09 16:27:00.000 343 21271.47 478.30 43123.38 48086.64 2021-12-09 16:27:01.000 343 21271.48 478.28 43123.42 48086.67 2021-12-09 16:27:02.000 343 21271.45 478.29 43123.43 48086.69 2021-12-09 16:27:03.000 343 21271.45 478.26 43123.43 48086.66 2021-12-09 16:27:04.000 343 21271.42 478.19 43123.46 48086.70 2021-12-09 16:27:05.000 343 21271.38 478.15 43123.49 48086.71 2021-12-09 16:27:06.000 343 21271.32 478.17 43123.51 48086.71 2021-12-09 16:27:07.000 343 21271.31 478.26 43123.47 48086.67 2021-12-09 16:27:08.000 343 21271.29 478.35 43123.41 48086.67 2021-12-09 16:27:09.000 343 21271.27 478.41 43123.36 48086.63 2021-12-09 16:27:10.000 343 21271.25 478.47 43123.32 48086.56 2021-12-09 16:27:11.000 343 21271.23 478.53 43123.28 48086.50 2021-12-09 16:27:12.000 343 21271.23 478.54 43123.22 48086.42 2021-12-09 16:27:13.000 343 21271.21 478.54 43123.18 48086.39 2021-12-09 16:27:14.000 343 21271.20 478.53 43123.18 48086.43 2021-12-09 16:27:15.000 343 21271.22 478.54 43123.15 48086.36 2021-12-09 16:27:16.000 343 21271.23 478.54 43123.14 48086.38 2021-12-09 16:27:17.000 343 21271.27 478.55 43123.14 48086.34 2021-12-09 16:27:18.000 343 21271.28 478.55 43123.13 48086.35 2021-12-09 16:27:19.000 343 21271.31 478.58 43123.11 48086.36 2021-12-09 16:27:20.000 343 21271.34 478.59 43123.10 48086.37 2021-12-09 16:27:21.000 343 21271.32 478.60 43123.07 48086.36 2021-12-09 16:27:22.000 343 21271.36 478.58 43123.11 48086.35 2021-12-09 16:27:23.000 343 21271.35 478.59 43123.11 48086.34 2021-12-09 16:27:24.000 343 21271.36 478.60 43123.09 48086.37 2021-12-09 16:27:25.000 343 21271.35 478.61 43123.08 48086.35 2021-12-09 16:27:26.000 343 21271.34 478.59 43123.08 48086.38 2021-12-09 16:27:27.000 343 21271.38 478.58 43123.08 48086.33 2021-12-09 16:27:28.000 343 21271.40 478.61 43123.10 48086.38 2021-12-09 16:27:29.000 343 21271.39 478.58 43123.10 48086.37 2021-12-09 16:27:30.000 343 21271.37 478.57 43123.10 48086.36 2021-12-09 16:27:31.000 343 21271.38 478.57 43123.10 48086.37 2021-12-09 16:27:32.000 343 21271.42 478.52 43123.13 48086.39 2021-12-09 16:27:33.000 343 21271.45 478.51 43123.14 48086.44 2021-12-09 16:27:34.000 343 21271.47 478.49 43123.16 48086.44 2021-12-09 16:27:35.000 343 21271.48 478.48 43123.20 48086.48 2021-12-09 16:27:36.000 343 21271.49 478.47 43123.21 48086.47 2021-12-09 16:27:37.000 343 21271.48 478.49 43123.22 48086.50 2021-12-09 16:27:38.000 343 21271.49 478.49 43123.20 48086.52 2021-12-09 16:27:39.000 343 21271.45 478.51 43123.23 48086.54 2021-12-09 16:27:40.000 343 21271.45 478.54 43123.21 48086.51 2021-12-09 16:27:41.000 343 21271.44 478.53 43123.21 48086.53 2021-12-09 16:27:42.000 343 21271.46 478.53 43123.21 48086.53 2021-12-09 16:27:43.000 343 21271.47 478.55 43123.21 48086.48 2021-12-09 16:27:44.000 343 21271.45 478.59 43123.20 48086.53 2021-12-09 16:27:45.000 343 21271.44 478.63 43123.18 48086.50 2021-12-09 16:27:46.000 343 21271.44 478.67 43123.14 48086.48 2021-12-09 16:27:47.000 343 21271.39 478.70 43123.11 48086.47 2021-12-09 16:27:48.000 343 21271.39 478.72 43123.12 48086.40 2021-12-09 16:27:49.000 343 21271.38 478.73 43123.07 48086.34 2021-12-09 16:27:50.000 343 21271.37 478.72 43123.02 48086.32 2021-12-09 16:27:51.000 343 21271.38 478.67 43122.99 48086.27 2021-12-09 16:27:52.000 343 21271.41 478.63 43123.02 48086.30 2021-12-09 16:27:53.000 343 21271.45 478.61 43123.02 48086.33 2021-12-09 16:27:54.000 343 21271.46 478.55 43123.05 48086.39 2021-12-09 16:27:55.000 343 21271.45 478.55 43123.08 48086.35 2021-12-09 16:27:56.000 343 21271.49 478.53 43123.11 48086.40 2021-12-09 16:27:57.000 343 21271.49 478.57 43123.09 48086.43 2021-12-09 16:27:58.000 343 21271.46 478.59 43123.09 48086.40 2021-12-09 16:27:59.000 343 21271.43 478.60 43123.05 48086.41 2021-12-09 16:28:00.000 343 21271.44 478.62 43123.05 48086.40 2021-12-09 16:28:01.000 343 21271.46 478.60 43123.04 48086.34 2021-12-09 16:28:02.000 343 21271.43 478.56 43123.05 48086.37 2021-12-09 16:28:03.000 343 21271.45 478.57 43123.03 48086.36 2021-12-09 16:28:04.000 343 21271.47 478.56 43122.98 48086.35 2021-12-09 16:28:05.000 343 21271.43 478.56 43123.01 48086.36 2021-12-09 16:28:06.000 343 21271.47 478.54 43123.03 48086.35 2021-12-09 16:28:07.000 343 21271.48 478.54 43123.04 48086.38 2021-12-09 16:28:08.000 343 21271.50 478.57 43123.02 48086.35 2021-12-09 16:28:09.000 343 21271.58 478.59 43123.02 48086.38 2021-12-09 16:28:10.000 343 21271.58 478.56 43123.03 48086.42 2021-12-09 16:28:11.000 343 21271.58 478.60 43123.04 48086.42 2021-12-09 16:28:12.000 343 21271.57 478.63 43123.02 48086.36 2021-12-09 16:28:13.000 343 21271.57 478.63 43123.03 48086.41 2021-12-09 16:28:14.000 343 21271.56 478.65 43123.03 48086.41 2021-12-09 16:28:15.000 343 21271.55 478.64 43123.02 48086.39 2021-12-09 16:28:16.000 343 21271.55 478.65 43123.03 48086.42 2021-12-09 16:28:17.000 343 21271.56 478.67 43123.04 48086.40 2021-12-09 16:28:18.000 343 21271.58 478.63 43123.04 48086.44 2021-12-09 16:28:19.000 343 21271.59 478.55 43123.07 48086.41 2021-12-09 16:28:20.000 343 21271.57 478.50 43123.10 48086.45 2021-12-09 16:28:21.000 343 21271.58 478.43 43123.14 48086.49 2021-12-09 16:28:22.000 343 21271.58 478.42 43123.18 48086.50 2021-12-09 16:28:23.000 343 21271.55 478.40 43123.20 48086.50 2021-12-09 16:28:24.000 343 21271.59 478.34 43123.22 48086.56 2021-12-09 16:28:25.000 343 21271.62 478.26 43123.24 48086.59 2021-12-09 16:28:26.000 343 21271.68 478.18 43123.27 48086.63 2021-12-09 16:28:27.000 343 21271.66 478.14 43123.31 48086.65 2021-12-09 16:28:28.000 343 21271.67 478.14 43123.38 48086.71 2021-12-09 16:28:29.000 343 21271.72 478.09 43123.42 48086.79 2021-12-09 16:28:30.000 343 21271.76 478.06 43123.43 48086.81 2021-12-09 16:28:31.000 343 21271.75 478.03 43123.47 48086.83 2021-12-09 16:28:32.000 343 21271.75 478.01 43123.48 48086.85 2021-12-09 16:28:33.000 343 21271.74 478.00 43123.46 48086.86 2021-12-09 16:28:34.000 343 21271.72 477.99 43123.47 48086.86 2021-12-09 16:28:35.000 343 21271.71 478.04 43123.43 48086.82 2021-12-09 16:28:36.000 343 21271.75 478.04 43123.40 48086.81 2021-12-09 16:28:37.000 343 21271.77 478.04 43123.39 48086.85 2021-12-09 16:28:38.000 343 21271.81 478.04 43123.39 48086.82 2021-12-09 16:28:39.000 343 21271.85 478.01 43123.40 48086.84 2021-12-09 16:28:40.000 343 21271.88 478.02 43123.37 48086.83 2021-12-09 16:28:41.000 343 21271.88 478.02 43123.35 48086.86 2021-12-09 16:28:42.000 343 21271.88 478.02 43123.35 48086.79 2021-12-09 16:28:43.000 343 21271.86 478.01 43123.35 48086.83 2021-12-09 16:28:44.000 343 21271.85 478.02 43123.36 48086.85 2021-12-09 16:28:45.000 343 21271.87 478.01 43123.36 48086.81 2021-12-09 16:28:46.000 343 21271.85 478.01 43123.39 48086.80 2021-12-09 16:28:47.000 343 21271.81 478.03 43123.35 48086.84 2021-12-09 16:28:48.000 343 21271.81 478.05 43123.33 48086.79 2021-12-09 16:28:49.000 343 21271.81 478.01 43123.32 48086.77 2021-12-09 16:28:50.000 343 21271.80 478.00 43123.31 48086.78 2021-12-09 16:28:51.000 343 21271.78 477.98 43123.32 48086.79 2021-12-09 16:28:52.000 343 21271.81 477.96 43123.34 48086.76 2021-12-09 16:28:53.000 343 21271.83 477.96 43123.34 48086.79 2021-12-09 16:28:54.000 343 21271.85 477.96 43123.36 48086.78 2021-12-09 16:28:55.000 343 21271.81 478.06 43123.32 48086.85 2021-12-09 16:28:56.000 343 21271.77 478.21 43123.26 48086.76 2021-12-09 16:28:57.000 343 21271.78 478.25 43123.18 48086.67 2021-12-09 16:28:58.000 343 21271.77 478.28 43123.11 48086.58 2021-12-09 16:28:59.000 343 21271.78 478.29 43123.05 48086.53 2021-12-09 16:29:00.000 343 21271.78 478.29 43123.02 48086.49 2021-12-09 16:29:01.000 343 21271.79 478.23 43123.02 48086.44 2021-12-09 16:29:02.000 343 21271.80 478.24 43122.97 48086.48 2021-12-09 16:29:03.000 343 21271.79 478.25 43122.97 48086.46 2021-12-09 16:29:04.000 343 21271.78 478.26 43122.96 48086.46 2021-12-09 16:29:05.000 343 21271.78 478.26 43122.96 48086.43 2021-12-09 16:29:06.000 343 21271.80 478.26 43123.01 48086.45 2021-12-09 16:29:07.000 343 21271.80 478.27 43123.02 48086.43 2021-12-09 16:29:08.000 343 21271.79 478.28 43123.00 48086.44 2021-12-09 16:29:09.000 343 21271.80 478.26 43122.97 48086.42 2021-12-09 16:29:10.000 343 21271.81 478.24 43122.95 48086.43 2021-12-09 16:29:11.000 343 21271.79 478.28 43122.95 48086.39 2021-12-09 16:29:12.000 343 21271.83 478.23 43122.96 48086.43 2021-12-09 16:29:13.000 343 21271.91 478.18 43123.00 48086.45 2021-12-09 16:29:14.000 343 21271.90 478.16 43123.02 48086.48 2021-12-09 16:29:15.000 343 21271.93 478.14 43123.02 48086.49 2021-12-09 16:29:16.000 343 21271.91 478.07 43123.03 48086.53 2021-12-09 16:29:17.000 343 21271.92 478.02 43123.05 48086.57 2021-12-09 16:29:18.000 343 21271.92 477.96 43123.11 48086.58 2021-12-09 16:29:19.000 343 21271.92 477.90 43123.18 48086.66 2021-12-09 16:29:20.000 343 21271.92 477.86 43123.23 48086.70 2021-12-09 16:29:21.000 343 21271.91 477.83 43123.26 48086.73 2021-12-09 16:29:22.000 343 21271.89 477.82 43123.30 48086.78 2021-12-09 16:29:23.000 343 21271.89 477.80 43123.35 48086.81 2021-12-09 16:29:24.000 343 21271.85 477.79 43123.37 48086.84 2021-12-09 16:29:25.000 343 21271.81 477.82 43123.40 48086.82 2021-12-09 16:29:26.000 343 21271.78 477.87 43123.36 48086.81 2021-12-09 16:29:27.000 343 21271.75 477.90 43123.30 48086.77 2021-12-09 16:29:28.000 343 21271.75 477.89 43123.28 48086.77 2021-12-09 16:29:29.000 343 21271.77 477.86 43123.32 48086.74 2021-12-09 16:29:30.000 343 21271.75 477.82 43123.30 48086.74 2021-12-09 16:29:31.000 343 21271.77 477.82 43123.32 48086.77 2021-12-09 16:29:32.000 343 21271.82 477.82 43123.30 48086.74 2021-12-09 16:29:33.000 343 21271.81 477.85 43123.33 48086.76 2021-12-09 16:29:34.000 343 21271.79 477.87 43123.29 48086.79 2021-12-09 16:29:35.000 343 21271.76 477.97 43123.28 48086.79 2021-12-09 16:29:36.000 343 21271.80 478.01 43123.24 48086.73 2021-12-09 16:29:37.000 343 21271.83 478.00 43123.19 48086.69 2021-12-09 16:29:38.000 343 21271.87 478.00 43123.19 48086.67 2021-12-09 16:29:39.000 343 21271.89 478.01 43123.15 48086.70 2021-12-09 16:29:40.000 343 21271.89 478.02 43123.18 48086.68 2021-12-09 16:29:41.000 343 21271.93 478.02 43123.16 48086.68 2021-12-09 16:29:42.000 343 21271.94 477.99 43123.18 48086.73 2021-12-09 16:29:43.000 343 21271.96 477.90 43123.26 48086.71 2021-12-09 16:29:44.000 343 21272.01 477.86 43123.32 48086.81 2021-12-09 16:29:45.000 343 21272.00 477.87 43123.33 48086.85 2021-12-09 16:29:46.000 343 21272.00 477.83 43123.37 48086.87 2021-12-09 16:29:47.000 343 21272.03 477.82 43123.40 48086.89 2021-12-09 16:29:48.000 343 21272.07 477.84 43123.40 48086.93 2021-12-09 16:29:49.000 343 21272.09 477.92 43123.38 48086.95 2021-12-09 16:29:50.000 343 21272.09 477.93 43123.40 48087.00 2021-12-09 16:29:51.000 343 21272.13 477.95 43123.44 48086.99 2021-12-09 16:29:52.000 343 21272.16 477.93 43123.44 48086.96 2021-12-09 16:29:53.000 343 21272.19 477.94 43123.44 48087.02 2021-12-09 16:29:54.000 343 21272.20 477.92 43123.45 48087.02 2021-12-09 16:29:55.000 343 21272.20 477.93 43123.48 48087.08 2021-12-09 16:29:56.000 343 21272.25 477.89 43123.50 48087.10 2021-12-09 16:29:57.000 343 21272.27 477.85 43123.52 48087.11 2021-12-09 16:29:58.000 343 21272.27 477.82 43123.60 48087.18 2021-12-09 16:29:59.000 343 21272.25 477.85 43123.60 48087.18 2021-12-09 16:30:00.000 343 21272.25 477.88 43123.57 48087.24 2021-12-09 16:30:01.000 343 21272.24 477.88 43123.59 48087.24 2021-12-09 16:30:02.000 343 21272.25 477.89 43123.60 48087.21 2021-12-09 16:30:03.000 343 21272.22 477.86 43123.59 48087.20 2021-12-09 16:30:04.000 343 21272.21 477.87 43123.56 48087.17 2021-12-09 16:30:05.000 343 21272.20 477.87 43123.60 48087.20 2021-12-09 16:30:06.000 343 21272.21 477.87 43123.58 48087.20 2021-12-09 16:30:07.000 343 21272.17 477.86 43123.60 48087.15 2021-12-09 16:30:08.000 343 21272.20 477.86 43123.61 48087.19 2021-12-09 16:30:09.000 343 21272.18 477.87 43123.59 48087.21 2021-12-09 16:30:10.000 343 21272.19 477.88 43123.57 48087.19 2021-12-09 16:30:11.000 343 21272.20 477.85 43123.58 48087.14 2021-12-09 16:30:12.000 343 21272.23 477.85 43123.60 48087.20 2021-12-09 16:30:13.000 343 21272.25 477.84 43123.61 48087.21 2021-12-09 16:30:14.000 343 21272.24 477.85 43123.60 48087.19 2021-12-09 16:30:15.000 343 21272.25 477.86 43123.60 48087.22 2021-12-09 16:30:16.000 343 21272.25 477.90 43123.61 48087.21 2021-12-09 16:30:17.000 343 21272.23 477.91 43123.61 48087.20 2021-12-09 16:30:18.000 343 21272.19 477.95 43123.56 48087.20 2021-12-09 16:30:19.000 343 21272.20 478.04 43123.52 48087.17 2021-12-09 16:30:20.000 343 21272.19 478.11 43123.47 48087.12 2021-12-09 16:30:21.000 343 21272.19 478.16 43123.41 48087.01 2021-12-09 16:30:22.000 343 21272.16 478.17 43123.35 48086.95 2021-12-09 16:30:23.000 343 21272.17 478.19 43123.29 48086.99 2021-12-09 16:30:24.000 343 21272.19 478.19 43123.30 48086.94 2021-12-09 16:30:25.000 343 21272.15 478.26 43123.23 48086.86 2021-12-09 16:30:26.000 343 21272.14 478.30 43123.19 48086.83 2021-12-09 16:30:27.000 343 21272.11 478.39 43123.15 48086.78 2021-12-09 16:30:28.000 343 21272.11 478.44 43123.12 48086.74 2021-12-09 16:30:29.000 343 21272.11 478.47 43123.05 48086.72 2021-12-09 16:30:30.000 343 21272.11 478.47 43123.01 48086.65 2021-12-09 16:30:31.000 343 21272.12 478.46 43122.98 48086.60 2021-12-09 16:30:32.000 343 21272.17 478.45 43123.00 48086.59 2021-12-09 16:30:33.000 343 21272.18 478.43 43122.99 48086.66 2021-12-09 16:30:34.000 343 21272.19 478.49 43122.94 48086.60 2021-12-09 16:30:35.000 343 21272.17 478.55 43122.90 48086.57 2021-12-09 16:30:36.000 343 21272.12 478.57 43122.90 48086.54 2021-12-09 16:30:37.000 343 21272.16 478.59 43122.85 48086.52 2021-12-09 16:30:38.000 343 21272.16 478.59 43122.88 48086.51 2021-12-09 16:30:39.000 343 21272.11 478.60 43122.86 48086.46 2021-12-09 16:30:40.000 343 21272.10 478.61 43122.80 48086.47 2021-12-09 16:30:41.000 343 21272.09 478.60 43122.79 48086.47 2021-12-09 16:30:42.000 343 21272.09 478.59 43122.82 48086.49 2021-12-09 16:30:43.000 343 21272.12 478.57 43122.85 48086.42 2021-12-09 16:30:44.000 343 21272.16 478.54 43122.83 48086.50 2021-12-09 16:30:45.000 343 21272.16 478.52 43122.86 48086.51 2021-12-09 16:30:46.000 343 21272.18 478.43 43122.91 48086.56 2021-12-09 16:30:47.000 343 21272.21 478.36 43122.98 48086.58 2021-12-09 16:30:48.000 343 21272.21 478.36 43123.00 48086.64 2021-12-09 16:30:49.000 343 21272.21 478.38 43123.03 48086.66 2021-12-09 16:30:50.000 343 21272.23 478.36 43123.01 48086.67 2021-12-09 16:30:51.000 343 21272.25 478.35 43123.03 48086.68 2021-12-09 16:30:52.000 343 21272.23 478.34 43123.03 48086.69 2021-12-09 16:30:53.000 343 21272.27 478.32 43123.04 48086.67 2021-12-09 16:30:54.000 343 21272.28 478.28 43123.06 48086.70 2021-12-09 16:30:55.000 343 21272.26 478.28 43123.09 48086.73 2021-12-09 16:30:56.000 343 21272.26 478.26 43123.12 48086.74 2021-12-09 16:30:57.000 343 21272.30 478.22 43123.13 48086.76 2021-12-09 16:30:58.000 343 21272.30 478.19 43123.15 48086.81 2021-12-09 16:30:59.000 343 21272.31 478.22 43123.15 48086.82 2021-12-09 16:31:00.000 343 21272.28 478.31 43123.13 48086.77 2021-12-09 16:31:01.000 343 21272.27 478.35 43123.12 48086.77 2021-12-09 16:31:02.000 343 21272.22 478.39 43123.08 48086.77 2021-12-09 16:31:03.000 343 21272.20 478.42 43123.04 48086.73 2021-12-09 16:31:04.000 343 21272.20 478.45 43123.01 48086.66 2021-12-09 16:31:05.000 343 21272.21 478.44 43123.00 48086.64 2021-12-09 16:31:06.000 343 21272.22 478.43 43123.00 48086.62 2021-12-09 16:31:07.000 343 21272.22 478.40 43122.98 48086.67 2021-12-09 16:31:08.000 343 21272.24 478.39 43123.00 48086.64 2021-12-09 16:31:09.000 343 21272.26 478.37 43123.02 48086.64 2021-12-09 16:31:10.000 343 21272.24 478.31 43123.03 48086.65 2021-12-09 16:31:11.000 343 21272.25 478.27 43123.09 48086.70 2021-12-09 16:31:12.000 343 21272.31 478.22 43123.17 48086.76 2021-12-09 16:31:13.000 343 21272.35 478.15 43123.24 48086.82 2021-12-09 16:31:14.000 343 21272.41 478.15 43123.27 48086.90 2021-12-09 16:31:15.000 343 21272.42 478.16 43123.33 48086.91 2021-12-09 16:31:16.000 343 21272.44 478.15 43123.34 48087.00 2021-12-09 16:31:17.000 343 21272.50 478.16 43123.35 48087.10 2021-12-09 16:31:18.000 343 21272.49 478.16 43123.34 48087.04 2021-12-09 16:31:19.000 343 21272.49 478.19 43123.40 48087.08 2021-12-09 16:31:20.000 343 21272.50 478.24 43123.36 48087.07 2021-12-09 16:31:21.000 343 21272.49 478.30 43123.34 48087.08 2021-12-09 16:31:22.000 343 21272.48 478.33 43123.32 48087.07 2021-12-09 16:31:23.000 343 21272.43 478.34 43123.29 48087.00 2021-12-09 16:31:24.000 343 21272.44 478.38 43123.21 48086.99 2021-12-09 16:31:25.000 343 21272.41 478.39 43123.22 48086.94 2021-12-09 16:31:26.000 343 21272.39 478.36 43123.26 48086.98 2021-12-09 16:31:27.000 343 21272.39 478.35 43123.25 48086.95 2021-12-09 16:31:28.000 343 21272.36 478.34 43123.27 48086.97 2021-12-09 16:31:29.000 343 21272.39 478.35 43123.27 48086.93 2021-12-09 16:31:30.000 343 21272.36 478.35 43123.27 48086.93 2021-12-09 16:31:31.000 343 21272.34 478.32 43123.25 48086.94 2021-12-09 16:31:32.000 343 21272.35 478.30 43123.28 48086.97 2021-12-09 16:31:33.000 343 21272.33 478.31 43123.29 48086.94 2021-12-09 16:31:34.000 343 21272.32 478.32 43123.28 48086.94 2021-12-09 16:31:35.000 343 21272.32 478.30 43123.32 48086.98 2021-12-09 16:31:36.000 343 21272.29 478.31 43123.28 48086.97 2021-12-09 16:31:37.000 343 21272.25 478.34 43123.26 48086.94 2021-12-09 16:31:38.000 343 21272.23 478.37 43123.29 48086.93 2021-12-09 16:31:39.000 343 21272.20 478.41 43123.27 48086.95 2021-12-09 16:31:40.000 343 21272.20 478.43 43123.26 48086.90 2021-12-09 16:31:41.000 343 21272.19 478.43 43123.26 48086.88 2021-12-09 16:31:42.000 343 21272.18 478.42 43123.24 48086.85 2021-12-09 16:31:43.000 343 21272.17 478.42 43123.22 48086.86 2021-12-09 16:31:44.000 343 21272.16 478.40 43123.22 48086.85 2021-12-09 16:31:45.000 343 21272.15 478.42 43123.20 48086.83 2021-12-09 16:31:46.000 343 21272.15 478.41 43123.17 48086.83 2021-12-09 16:31:47.000 343 21272.18 478.42 43123.16 48086.79 2021-12-09 16:31:48.000 343 21272.20 478.39 43123.19 48086.81 2021-12-09 16:31:49.000 343 21272.14 478.38 43123.21 48086.84 2021-12-09 16:31:50.000 343 21272.14 478.38 43123.23 48086.85 2021-12-09 16:31:51.000 343 21272.19 478.36 43123.24 48086.84 2021-12-09 16:31:52.000 343 21272.20 478.35 43123.25 48086.84 2021-12-09 16:31:53.000 343 21272.22 478.28 43123.29 48086.85 2021-12-09 16:31:54.000 343 21272.21 478.20 43123.35 48086.90 2021-12-09 16:31:55.000 343 21272.20 478.18 43123.39 48086.96 2021-12-09 16:31:56.000 343 21272.18 478.14 43123.43 48087.00 2021-12-09 16:31:57.000 343 21272.14 478.14 43123.45 48086.99 2021-12-09 16:31:58.000 343 21272.17 478.21 43123.45 48087.01 2021-12-09 16:31:59.000 343 21272.21 478.27 43123.43 48087.00 2021-12-09 16:32:00.000 343 21272.21 478.29 43123.38 48087.00 2021-12-09 16:32:01.000 343 21272.24 478.29 43123.36 48087.01 2021-12-09 16:32:02.000 343 21272.22 478.30 43123.32 48086.99 2021-12-09 16:32:03.000 343 21272.24 478.23 43123.32 48086.96 2021-12-09 16:32:04.000 343 21272.24 478.23 43123.32 48086.95 2021-12-09 16:32:05.000 343 21272.24 478.21 43123.35 48086.96 2021-12-09 16:32:06.000 343 21272.26 478.16 43123.32 48086.94 2021-12-09 16:32:07.000 343 21272.28 478.16 43123.33 48086.95 2021-12-09 16:32:08.000 343 21272.30 478.15 43123.35 48086.98 2021-12-09 16:32:09.000 343 21272.29 478.14 43123.33 48086.96 2021-12-09 16:32:10.000 343 21272.30 478.10 43123.33 48086.98 2021-12-09 16:32:11.000 343 21272.30 478.05 43123.34 48087.00 2021-12-09 16:32:12.000 343 21272.31 477.98 43123.38 48087.02 2021-12-09 16:32:13.000 343 21272.29 477.98 43123.39 48087.00 2021-12-09 16:32:14.000 343 21272.27 478.00 43123.40 48087.06 2021-12-09 16:32:15.000 343 21272.26 478.01 43123.40 48087.02 2021-12-09 16:32:16.000 343 21272.24 478.05 43123.43 48087.09 2021-12-09 16:32:17.000 343 21272.22 478.09 43123.41 48087.03 2021-12-09 16:32:18.000 343 21272.21 478.10 43123.39 48086.96 2021-12-09 16:32:19.000 343 21272.24 478.12 43123.34 48087.01 2021-12-09 16:32:20.000 343 21272.23 478.09 43123.37 48086.96 2021-12-09 16:32:21.000 343 21272.21 478.08 43123.38 48086.98 2021-12-09 16:32:22.000 343 21272.21 478.09 43123.36 48086.97 2021-12-09 16:32:23.000 343 21272.22 478.12 43123.36 48086.97 2021-12-09 16:32:24.000 343 21272.21 478.17 43123.38 48086.99 2021-12-09 16:32:25.000 343 21272.18 478.25 43123.33 48086.96 2021-12-09 16:32:26.000 343 21272.16 478.29 43123.29 48086.92 2021-12-09 16:32:27.000 343 21272.11 478.34 43123.26 48086.90 2021-12-09 16:32:28.000 343 21272.10 478.36 43123.18 48086.82 2021-12-09 16:32:29.000 343 21272.08 478.39 43123.15 48086.73 2021-12-09 16:32:30.000 343 21272.07 478.38 43123.16 48086.71 2021-12-09 16:32:31.000 343 21272.06 478.35 43123.13 48086.72 2021-12-09 16:32:32.000 343 21272.06 478.34 43123.11 48086.70 2021-12-09 16:32:33.000 343 21272.07 478.33 43123.15 48086.68 2021-12-09 16:32:34.000 343 21272.08 478.31 43123.13 48086.64 2021-12-09 16:32:35.000 343 21272.08 478.28 43123.14 48086.68 2021-12-09 16:32:36.000 343 21272.11 478.24 43123.13 48086.72 2021-12-09 16:32:37.000 343 21272.12 478.21 43123.16 48086.75 2021-12-09 16:32:38.000 343 21272.12 478.22 43123.16 48086.76 2021-12-09 16:32:39.000 343 21272.09 478.24 43123.17 48086.74 2021-12-09 16:32:40.000 343 21272.12 478.26 43123.19 48086.77 2021-12-09 16:32:41.000 343 21272.16 478.25 43123.17 48086.81 2021-12-09 16:32:42.000 343 21272.16 478.21 43123.18 48086.83 2021-12-09 16:32:43.000 343 21272.19 478.16 43123.19 48086.83 2021-12-09 16:32:44.000 343 21272.21 478.15 43123.23 48086.85 2021-12-09 16:32:45.000 343 21272.23 478.15 43123.26 48086.88 2021-12-09 16:32:46.000 343 21272.20 478.16 43123.26 48086.92 2021-12-09 16:32:47.000 343 21272.20 478.16 43123.26 48086.86 2021-12-09 16:32:48.000 343 21272.18 478.19 43123.27 48086.89 2021-12-09 16:32:49.000 343 21272.18 478.20 43123.31 48086.91 2021-12-09 16:32:50.000 343 21272.21 478.19 43123.32 48086.90 2021-12-09 16:32:51.000 343 21272.20 478.17 43123.31 48086.93 2021-12-09 16:32:52.000 343 21272.20 478.14 43123.34 48086.98 2021-12-09 16:32:53.000 343 21272.23 478.15 43123.35 48086.96 2021-12-09 16:32:54.000 343 21272.26 478.16 43123.37 48086.96 2021-12-09 16:32:55.000 343 21272.29 478.12 43123.38 48086.96 2021-12-09 16:32:56.000 343 21272.29 478.05 43123.42 48087.01 2021-12-09 16:32:57.000 343 21272.29 478.05 43123.42 48087.09 2021-12-09 16:32:58.000 343 21272.33 478.02 43123.44 48087.08 2021-12-09 16:32:59.000 343 21272.38 478.00 43123.50 48087.14 2021-12-09 16:33:00.000 343 21272.41 477.98 43123.56 48087.16 2021-12-09 16:33:01.000 343 21272.40 477.98 43123.59 48087.23 2021-12-09 16:33:02.000 343 21272.43 477.96 43123.65 48087.28 2021-12-09 16:33:03.000 343 21272.48 477.87 43123.70 48087.32 2021-12-09 16:33:04.000 343 21272.48 477.84 43123.76 48087.35 2021-12-09 16:33:05.000 343 21272.50 477.81 43123.82 48087.45 2021-12-09 16:33:06.000 343 21272.53 477.80 43123.86 48087.52 2021-12-09 16:33:07.000 343 21272.56 477.82 43123.89 48087.55 2021-12-09 16:33:08.000 343 21272.60 477.86 43123.87 48087.58 2021-12-09 16:33:09.000 343 21272.57 477.90 43123.88 48087.64 2021-12-09 16:33:10.000 343 21272.59 477.93 43123.85 48087.61 2021-12-09 16:33:11.000 343 21272.57 477.99 43123.83 48087.59 2021-12-09 16:33:12.000 343 21272.55 478.03 43123.83 48087.60 2021-12-09 16:33:13.000 343 21272.55 478.05 43123.83 48087.53 2021-12-09 16:33:14.000 343 21272.55 478.05 43123.80 48087.51 2021-12-09 16:33:15.000 343 21272.54 478.06 43123.77 48087.56 2021-12-09 16:33:16.000 343 21272.56 478.09 43123.77 48087.53 2021-12-09 16:33:17.000 343 21272.56 478.14 43123.72 48087.50 2021-12-09 16:33:18.000 343 21272.56 478.13 43123.77 48087.46 2021-12-09 16:33:19.000 343 21272.55 478.17 43123.79 48087.49 2021-12-09 16:33:20.000 343 21272.58 478.18 43123.78 48087.50 2021-12-09 16:33:21.000 343 21272.57 478.20 43123.74 48087.52 2021-12-09 16:33:22.000 343 21272.57 478.21 43123.74 48087.47 2021-12-09 16:33:23.000 343 21272.56 478.25 43123.74 48087.48 2021-12-09 16:33:24.000 343 21272.57 478.29 43123.74 48087.48 2021-12-09 16:33:25.000 343 21272.57 478.32 43123.73 48087.44 2021-12-09 16:33:26.000 343 21272.55 478.33 43123.74 48087.45 2021-12-09 16:33:27.000 343 21272.56 478.33 43123.72 48087.44 2021-12-09 16:33:28.000 343 21272.54 478.33 43123.73 48087.43 2021-12-09 16:33:29.000 343 21272.49 478.36 43123.75 48087.42 2021-12-09 16:33:30.000 343 21272.49 478.38 43123.76 48087.51 2021-12-09 16:33:31.000 343 21272.48 478.42 43123.73 48087.42 2021-12-09 16:33:32.000 343 21272.48 478.45 43123.73 48087.43 2021-12-09 16:33:33.000 343 21272.51 478.47 43123.75 48087.46 2021-12-09 16:33:34.000 343 21272.50 478.49 43123.73 48087.41 2021-12-09 16:33:35.000 343 21272.51 478.51 43123.77 48087.41 2021-12-09 16:33:36.000 343 21272.54 478.53 43123.76 48087.41 2021-12-09 16:33:37.000 343 21272.56 478.55 43123.75 48087.41 2021-12-09 16:33:38.000 343 21272.57 478.58 43123.71 48087.43 2021-12-09 16:33:39.000 343 21272.60 478.61 43123.67 48087.43 2021-12-09 16:33:40.000 343 21272.60 478.63 43123.65 48087.42 2021-12-09 16:33:41.000 343 21272.59 478.66 43123.65 48087.40 2021-12-09 16:33:42.000 343 21272.62 478.65 43123.66 48087.39 2021-12-09 16:33:43.000 343 21272.59 478.67 43123.65 48087.34 2021-12-09 16:33:44.000 343 21272.55 478.74 43123.59 48087.42 2021-12-09 16:33:45.000 343 21272.55 478.78 43123.55 48087.35 2021-12-09 16:33:46.000 343 21272.54 478.80 43123.55 48087.32 2021-12-09 16:33:47.000 343 21272.53 478.82 43123.53 48087.27 2021-12-09 16:33:48.000 343 21272.54 478.81 43123.54 48087.24 2021-12-09 16:33:49.000 343 21272.53 478.81 43123.56 48087.25 2021-12-09 16:33:50.000 343 21272.52 478.78 43123.51 48087.27 2021-12-09 16:33:51.000 343 21272.49 478.77 43123.55 48087.21 2021-12-09 16:33:52.000 343 21272.50 478.75 43123.56 48087.21 2021-12-09 16:33:53.000 343 21272.51 478.74 43123.56 48087.21 2021-12-09 16:33:54.000 343 21272.52 478.73 43123.55 48087.23 2021-12-09 16:33:55.000 343 21272.53 478.73 43123.58 48087.26 2021-12-09 16:33:56.000 343 21272.50 478.76 43123.55 48087.28 2021-12-09 16:33:57.000 343 21272.46 478.77 43123.55 48087.28 2021-12-09 16:33:58.000 343 21272.49 478.79 43123.54 48087.27 2021-12-09 16:33:59.000 343 21272.48 478.81 43123.57 48087.25 2021-12-09 16:34:00.000 343 21272.47 478.79 43123.53 48087.20 2021-12-09 16:34:01.000 343 21272.44 478.82 43123.52 48087.22 2021-12-09 16:34:02.000 343 21272.43 478.85 43123.49 48087.20 2021-12-09 16:34:03.000 343 21272.39 478.92 43123.45 48087.18 2021-12-09 16:34:04.000 343 21272.34 479.03 43123.39 48087.09 2021-12-09 16:34:05.000 343 21272.25 479.16 43123.31 48087.00 2021-12-09 16:34:06.000 343 21272.21 479.26 43123.23 48086.93 2021-12-09 16:34:07.000 343 21272.19 479.30 43123.14 48086.81 2021-12-09 16:34:08.000 343 21272.16 479.33 43123.07 48086.75 2021-12-09 16:34:09.000 343 21272.18 479.40 43122.99 48086.69 2021-12-09 16:34:10.000 343 21272.17 479.46 43122.91 48086.63 2021-12-09 16:34:11.000 343 21272.16 479.53 43122.87 48086.50 2021-12-09 16:34:12.000 343 21272.16 479.57 43122.79 48086.47 2021-12-09 16:34:13.000 343 21272.15 479.59 43122.73 48086.45 2021-12-09 16:34:14.000 343 21272.15 479.61 43122.71 48086.39 2021-12-09 16:34:15.000 343 21272.17 479.57 43122.70 48086.33 2021-12-09 16:34:16.000 343 21272.17 479.52 43122.69 48086.43 2021-12-09 16:34:17.000 343 21272.16 479.48 43122.70 48086.37 2021-12-09 16:34:18.000 343 21272.18 479.40 43122.75 48086.35 2021-12-09 16:34:19.000 343 21272.19 479.35 43122.74 48086.39 2021-12-09 16:34:20.000 343 21272.20 479.31 43122.78 48086.46 2021-12-09 16:34:21.000 343 21272.21 479.27 43122.82 48086.53 2021-12-09 16:34:22.000 343 21272.21 479.22 43122.86 48086.53 2021-12-09 16:34:23.000 343 21272.25 479.19 43122.93 48086.59 2021-12-09 16:34:24.000 343 21272.30 479.20 43122.99 48086.64 2021-12-09 16:34:25.000 343 21272.28 479.19 43122.99 48086.68 2021-12-09 16:34:26.000 343 21272.31 479.20 43123.00 48086.69 2021-12-09 16:34:27.000 343 21272.28 479.21 43122.99 48086.77 2021-12-09 16:34:28.000 343 21272.27 479.20 43123.00 48086.74 2021-12-09 16:34:29.000 343 21272.36 479.20 43123.04 48086.74 2021-12-09 16:34:30.000 343 21272.40 479.23 43123.08 48086.77 2021-12-09 16:34:31.000 343 21272.38 479.29 43123.05 48086.80 2021-12-09 16:34:32.000 343 21272.37 479.36 43123.02 48086.83 2021-12-09 16:34:33.000 343 21272.38 479.42 43122.98 48086.77 2021-12-09 16:34:34.000 343 21272.39 479.45 43122.94 48086.73 2021-12-09 16:34:35.000 343 21272.40 479.45 43122.88 48086.70 2021-12-09 16:34:36.000 343 21272.44 479.36 43122.89 48086.73 2021-12-09 16:34:37.000 343 21272.47 479.27 43122.93 48086.70 2021-12-09 16:34:38.000 343 21272.51 479.22 43122.97 48086.82 2021-12-09 16:34:39.000 343 21272.54 479.22 43122.98 48086.81 2021-12-09 16:34:40.000 343 21272.55 479.25 43122.99 48086.82 2021-12-09 16:34:41.000 343 21272.53 479.25 43123.02 48086.87 2021-12-09 16:34:42.000 343 21272.53 479.23 43123.01 48086.88 2021-12-09 16:34:43.000 343 21272.51 479.21 43122.99 48086.79 2021-12-09 16:34:44.000 343 21272.47 479.18 43122.99 48086.84 2021-12-09 16:34:45.000 343 21272.42 479.12 43123.02 48086.86 2021-12-09 16:34:46.000 343 21272.36 479.08 43123.08 48086.86 2021-12-09 16:34:47.000 343 21272.41 479.03 43123.07 48086.88 2021-12-09 16:34:48.000 343 21272.43 479.01 43123.09 48086.87 2021-12-09 16:34:49.000 343 21272.43 479.02 43123.10 48086.86 2021-12-09 16:34:50.000 343 21272.45 479.02 43123.10 48086.91 2021-12-09 16:34:51.000 343 21272.46 479.02 43123.11 48086.85 2021-12-09 16:34:52.000 343 21272.46 479.05 43123.10 48086.87 2021-12-09 16:34:53.000 343 21272.46 479.09 43123.05 48086.88 2021-12-09 16:34:54.000 343 21272.40 479.15 43123.04 48086.85 2021-12-09 16:34:55.000 343 21272.36 479.22 43122.97 48086.82 2021-12-09 16:34:56.000 343 21272.38 479.22 43122.98 48086.75 2021-12-09 16:34:57.000 343 21272.40 479.20 43122.97 48086.72 2021-12-09 16:34:58.000 343 21272.38 479.17 43122.96 48086.74 2021-12-09 16:34:59.000 343 21272.39 479.18 43122.93 48086.74 2021-12-09 16:35:00.000 343 21272.41 479.19 43122.91 48086.71 2021-12-09 16:35:01.000 343 21272.42 479.16 43122.92 48086.67 2021-12-09 16:35:02.000 343 21272.45 479.08 43122.96 48086.68 2021-12-09 16:35:03.000 343 21272.44 479.02 43122.99 48086.72 2021-12-09 16:35:04.000 343 21272.41 478.96 43123.05 48086.77 2021-12-09 16:35:05.000 343 21272.38 478.94 43123.10 48086.80 2021-12-09 16:35:06.000 343 21272.39 478.95 43123.10 48086.84 2021-12-09 16:35:07.000 343 21272.38 478.93 43123.15 48086.84 2021-12-09 16:35:08.000 343 21272.39 478.92 43123.20 48086.91 2021-12-09 16:35:09.000 343 21272.41 478.93 43123.21 48086.88 2021-12-09 16:35:10.000 343 21272.43 478.95 43123.20 48086.90 2021-12-09 16:35:11.000 343 21272.44 478.94 43123.19 48086.97 2021-12-09 16:35:12.000 343 21272.46 478.91 43123.18 48086.96 2021-12-09 16:35:13.000 343 21272.46 478.91 43123.12 48086.92 2021-12-09 16:35:14.000 343 21272.43 478.94 43123.14 48086.98 2021-12-09 16:35:15.000 343 21272.42 478.93 43123.15 48086.94 2021-12-09 16:35:16.000 343 21272.40 478.93 43123.18 48086.92 2021-12-09 16:35:17.000 343 21272.40 478.94 43123.18 48086.90 2021-12-09 16:35:18.000 343 21272.38 478.98 43123.14 48086.85 2021-12-09 16:35:19.000 343 21272.34 479.02 43123.14 48086.86 2021-12-09 16:35:20.000 343 21272.32 479.02 43123.11 48086.84 2021-12-09 16:35:21.000 343 21272.33 479.01 43123.06 48086.86 2021-12-09 16:35:22.000 343 21272.30 479.02 43123.06 48086.78 2021-12-09 16:35:23.000 343 21272.24 479.01 43123.07 48086.75 2021-12-09 16:35:24.000 343 21272.26 478.98 43123.04 48086.76 2021-12-09 16:35:25.000 343 21272.21 479.00 43123.01 48086.74 2021-12-09 16:35:26.000 343 21272.19 478.99 43122.99 48086.69 2021-12-09 16:35:27.000 343 21272.19 478.97 43122.97 48086.70 2021-12-09 16:35:28.000 343 21272.17 478.99 43122.97 48086.66 2021-12-09 16:35:29.000 343 21272.16 479.00 43122.96 48086.61 2021-12-09 16:35:30.000 343 21272.12 479.03 43122.91 48086.63 2021-12-09 16:35:31.000 343 21272.08 479.03 43122.87 48086.56 2021-12-09 16:35:32.000 343 21272.08 479.03 43122.87 48086.50 2021-12-09 16:35:33.000 343 21272.10 479.02 43122.85 48086.46 2021-12-09 16:35:34.000 343 21272.07 479.01 43122.84 48086.49 2021-12-09 16:35:35.000 343 21272.03 479.01 43122.83 48086.48 2021-12-09 16:35:36.000 343 21272.03 479.00 43122.82 48086.41 2021-12-09 16:35:37.000 343 21272.05 479.01 43122.85 48086.44 2021-12-09 16:35:38.000 343 21272.05 479.01 43122.85 48086.47 2021-12-09 16:35:39.000 343 21272.06 478.98 43122.84 48086.47 2021-12-09 16:35:40.000 343 21272.06 478.98 43122.83 48086.46 2021-12-09 16:35:41.000 343 21272.05 479.00 43122.83 48086.43 2021-12-09 16:35:42.000 343 21272.09 478.95 43122.81 48086.39 2021-12-09 16:35:43.000 343 21272.12 478.96 43122.82 48086.46 2021-12-09 16:35:44.000 343 21272.12 478.97 43122.86 48086.47 2021-12-09 16:35:45.000 343 21272.16 478.96 43122.87 48086.49 2021-12-09 16:35:46.000 343 21272.13 478.96 43122.85 48086.44 2021-12-09 16:35:47.000 343 21272.10 478.97 43122.85 48086.47 2021-12-09 16:35:48.000 343 21272.12 478.99 43122.88 48086.50 2021-12-09 16:35:49.000 343 21272.11 478.95 43122.91 48086.53 2021-12-09 16:35:50.000 343 21272.15 478.88 43122.92 48086.53 2021-12-09 16:35:51.000 343 21272.20 478.86 43122.97 48086.56 2021-12-09 16:35:52.000 343 21272.29 478.81 43123.06 48086.61 2021-12-09 16:35:53.000 343 21272.31 478.76 43123.10 48086.69 2021-12-09 16:35:54.000 343 21272.35 478.73 43123.14 48086.75 2021-12-09 16:35:55.000 343 21272.36 478.70 43123.21 48086.80 2021-12-09 16:35:56.000 343 21272.43 478.66 43123.24 48086.82 2021-12-09 16:35:57.000 343 21272.43 478.66 43123.29 48086.90 2021-12-09 16:35:58.000 343 21272.46 478.66 43123.32 48086.94 2021-12-09 16:35:59.000 343 21272.44 478.67 43123.32 48086.97 2021-12-09 16:36:00.000 343 21272.42 478.65 43123.33 48087.01 2021-12-09 16:36:01.000 343 21272.44 478.63 43123.35 48087.02 2021-12-09 16:36:02.000 343 21272.47 478.60 43123.36 48087.01 2021-12-09 16:36:03.000 343 21272.47 478.59 43123.35 48087.05 2021-12-09 16:36:04.000 343 21272.48 478.58 43123.38 48087.08 2021-12-09 16:36:05.000 343 21272.51 478.59 43123.40 48087.08 2021-12-09 16:36:06.000 343 21272.49 478.59 43123.40 48087.08 2021-12-09 16:36:07.000 343 21272.47 478.59 43123.38 48087.08 2021-12-09 16:36:08.000 343 21272.47 478.60 43123.39 48087.13 2021-12-09 16:36:09.000 343 21272.46 478.58 43123.41 48087.09 2021-12-09 16:36:10.000 343 21272.46 478.56 43123.42 48087.10 2021-12-09 16:36:11.000 343 21272.44 478.56 43123.41 48087.09 2021-12-09 16:36:12.000 343 21272.45 478.52 43123.42 48087.08 2021-12-09 16:36:13.000 343 21272.49 478.44 43123.43 48087.11 2021-12-09 16:36:14.000 343 21272.48 478.41 43123.46 48087.20 2021-12-09 16:36:15.000 343 21272.49 478.39 43123.46 48087.20 2021-12-09 16:36:16.000 343 21272.54 478.37 43123.50 48087.24 2021-12-09 16:36:17.000 343 21272.57 478.36 43123.58 48087.32 2021-12-09 16:36:18.000 343 21272.53 478.37 43123.57 48087.27 2021-12-09 16:36:19.000 343 21272.55 478.40 43123.56 48087.28 2021-12-09 16:36:20.000 343 21272.57 478.42 43123.56 48087.31 2021-12-09 16:36:21.000 343 21272.56 478.42 43123.59 48087.27 2021-12-09 16:36:22.000 343 21272.51 478.45 43123.56 48087.26 2021-12-09 16:36:23.000 343 21272.53 478.46 43123.54 48087.28 2021-12-09 16:36:24.000 343 21272.52 478.47 43123.52 48087.31 2021-12-09 16:36:25.000 343 21272.47 478.51 43123.53 48087.24 2021-12-09 16:36:26.000 343 21272.48 478.50 43123.52 48087.22 2021-12-09 16:36:27.000 343 21272.49 478.54 43123.49 48087.24 2021-12-09 16:36:28.000 343 21272.44 478.58 43123.46 48087.24 2021-12-09 16:36:29.000 343 21272.45 478.58 43123.46 48087.17 2021-12-09 16:36:30.000 343 21272.49 478.65 43123.42 48087.16 2021-12-09 16:36:31.000 343 21272.48 478.65 43123.42 48087.15 2021-12-09 16:36:32.000 343 21272.47 478.62 43123.43 48087.20 2021-12-09 16:36:33.000 343 21272.48 478.61 43123.44 48087.19 2021-12-09 16:36:34.000 343 21272.48 478.62 43123.42 48087.18 2021-12-09 16:36:35.000 343 21272.45 478.64 43123.47 48087.17 2021-12-09 16:36:36.000 343 21272.43 478.63 43123.47 48087.18 2021-12-09 16:36:37.000 343 21272.43 478.62 43123.47 48087.18 2021-12-09 16:36:38.000 343 21272.45 478.64 43123.47 48087.16 2021-12-09 16:36:39.000 343 21272.41 478.68 43123.44 48087.17 2021-12-09 16:36:40.000 343 21272.38 478.70 43123.45 48087.17 2021-12-09 16:36:41.000 343 21272.38 478.70 43123.41 48087.13 2021-12-09 16:36:42.000 343 21272.33 478.73 43123.43 48087.08 2021-12-09 16:36:43.000 343 21272.28 478.76 43123.40 48087.05 2021-12-09 16:36:44.000 343 21272.25 478.80 43123.38 48087.02 2021-12-09 16:36:45.000 343 21272.21 478.81 43123.37 48086.98 2021-12-09 16:36:46.000 343 21272.22 478.79 43123.33 48086.95 2021-12-09 16:36:47.000 343 21272.21 478.78 43123.33 48086.95 2021-12-09 16:36:48.000 343 21272.19 478.77 43123.33 48087.01 2021-12-09 16:36:49.000 343 21272.25 478.73 43123.32 48086.92 2021-12-09 16:36:50.000 343 21272.26 478.71 43123.30 48086.93 2021-12-09 16:36:51.000 343 21272.26 478.69 43123.28 48086.94 2021-12-09 16:36:52.000 343 21272.27 478.65 43123.31 48086.91 2021-12-09 16:36:53.000 343 21272.25 478.65 43123.30 48086.96 2021-12-09 16:36:54.000 343 21272.23 478.63 43123.33 48087.00 2021-12-09 16:36:55.000 343 21272.25 478.59 43123.38 48087.00 2021-12-09 16:36:56.000 343 21272.26 478.61 43123.36 48087.02 2021-12-09 16:36:57.000 343 21272.19 478.63 43123.36 48086.97 2021-12-09 16:36:58.000 343 21272.16 478.63 43123.34 48086.96 2021-12-09 16:36:59.000 343 21272.20 478.60 43123.40 48086.99 2021-12-09 16:37:00.000 343 21272.20 478.57 43123.44 48086.91 2021-12-09 16:37:01.000 343 21272.18 478.55 43123.45 48086.97 2021-12-09 16:37:02.000 343 21272.11 478.59 43123.46 48087.04 2021-12-09 16:37:03.000 343 21272.12 478.67 43123.43 48087.04 2021-12-09 16:37:04.000 343 21272.09 478.74 43123.39 48087.01 2021-12-09 16:37:05.000 343 21272.05 478.76 43123.36 48086.95 2021-12-09 16:37:06.000 343 21272.08 478.78 43123.35 48086.92 2021-12-09 16:37:07.000 343 21272.11 478.79 43123.34 48086.91 2021-12-09 16:37:08.000 343 21272.12 478.80 43123.35 48086.90 2021-12-09 16:37:09.000 343 21272.13 478.77 43123.32 48086.91 2021-12-09 16:37:10.000 343 21272.09 478.74 43123.33 48086.98 2021-12-09 16:37:11.000 343 21272.11 478.73 43123.33 48086.96 2021-12-09 16:37:12.000 343 21272.13 478.75 43123.36 48086.97 2021-12-09 16:37:13.000 343 21272.15 478.78 43123.38 48086.96 2021-12-09 16:37:14.000 343 21272.19 478.76 43123.38 48086.95 2021-12-09 16:37:15.000 343 21272.18 478.76 43123.38 48086.98 2021-12-09 16:37:16.000 343 21272.22 478.75 43123.39 48087.00 2021-12-09 16:37:17.000 343 21272.25 478.72 43123.42 48087.03 2021-12-09 16:37:18.000 343 21272.25 478.72 43123.41 48087.03 2021-12-09 16:37:19.000 343 21272.27 478.73 43123.40 48087.05 2021-12-09 16:37:20.000 343 21272.25 478.72 43123.40 48087.05 2021-12-09 16:37:21.000 343 21272.25 478.73 43123.42 48087.09 2021-12-09 16:37:22.000 343 21272.26 478.74 43123.42 48087.11 2021-12-09 16:37:23.000 343 21272.23 478.76 43123.40 48087.13 2021-12-09 16:37:24.000 343 21272.25 478.77 43123.42 48087.09 2021-12-09 16:37:25.000 343 21272.27 478.78 43123.41 48087.12 2021-12-09 16:37:26.000 343 21272.26 478.83 43123.40 48087.15 2021-12-09 16:37:27.000 343 21272.28 478.84 43123.46 48087.08 2021-12-09 16:37:28.000 343 21272.29 478.88 43123.41 48087.10 2021-12-09 16:37:29.000 343 21272.35 478.92 43123.40 48087.11 2021-12-09 16:37:30.000 343 21272.38 478.97 43123.40 48087.10 2021-12-09 16:37:31.000 343 21272.35 478.99 43123.37 48087.14 2021-12-09 16:37:32.000 343 21272.40 478.99 43123.40 48087.13 2021-12-09 16:37:33.000 343 21272.37 479.00 43123.39 48087.10 2021-12-09 16:37:34.000 343 21272.37 479.01 43123.37 48087.07 2021-12-09 16:37:35.000 343 21272.35 479.03 43123.37 48087.07 2021-12-09 16:37:36.000 343 21272.37 479.05 43123.35 48087.17 2021-12-09 16:37:37.000 343 21272.38 479.06 43123.33 48087.05 2021-12-09 16:37:38.000 343 21272.37 479.06 43123.28 48087.04 2021-12-09 16:37:39.000 343 21272.37 479.08 43123.28 48087.11 2021-12-09 16:37:40.000 343 21272.39 479.11 43123.28 48087.04 2021-12-09 16:37:41.000 343 21272.36 479.14 43123.27 48087.01 2021-12-09 16:37:42.000 343 21272.41 479.13 43123.28 48087.00 2021-12-09 16:37:43.000 343 21272.45 479.12 43123.26 48087.03 2021-12-09 16:37:44.000 343 21272.44 479.10 43123.31 48087.02 2021-12-09 16:37:45.000 343 21272.44 479.09 43123.30 48087.05 2021-12-09 16:37:46.000 343 21272.44 479.10 43123.31 48087.13 2021-12-09 16:37:47.000 343 21272.43 479.12 43123.30 48087.06 2021-12-09 16:37:48.000 343 21272.44 479.17 43123.33 48087.05 2021-12-09 16:37:49.000 343 21272.44 479.23 43123.28 48087.09 2021-12-09 16:37:50.000 343 21272.46 479.24 43123.28 48087.08 2021-12-09 16:37:51.000 343 21272.43 479.29 43123.25 48087.03 2021-12-09 16:37:52.000 343 21272.41 479.31 43123.20 48087.00 2021-12-09 16:37:53.000 343 21272.37 479.32 43123.23 48086.95 2021-12-09 16:37:54.000 343 21272.33 479.35 43123.25 48087.01 2021-12-09 16:37:55.000 343 21272.30 479.36 43123.25 48086.96 2021-12-09 16:37:56.000 343 21272.32 479.40 43123.23 48086.97 2021-12-09 16:37:57.000 343 21272.31 479.47 43123.18 48086.91 2021-12-09 16:37:58.000 343 21272.26 479.58 43123.16 48086.88 2021-12-09 16:37:59.000 343 21272.22 479.69 43123.05 48086.83 2021-12-09 16:38:00.000 343 21272.22 479.75 43122.99 48086.76 2021-12-09 16:38:01.000 343 21272.20 479.78 43122.94 48086.64 2021-12-09 16:38:02.000 343 21272.20 479.76 43122.89 48086.62 2021-12-09 16:38:03.000 343 21272.25 479.71 43122.91 48086.61 2021-12-09 16:38:04.000 343 21272.31 479.64 43122.94 48086.66 2021-12-09 16:38:05.000 343 21272.36 479.57 43122.98 48086.67 2021-12-09 16:38:06.000 343 21272.39 479.51 43123.03 48086.71 2021-12-09 16:38:07.000 343 21272.41 479.44 43123.06 48086.73 2021-12-09 16:38:08.000 343 21272.27 479.51 43123.07 48086.77 2021-12-09 16:38:09.000 343 21272.18 479.67 43123.02 48086.73 2021-12-09 16:38:10.000 343 21272.16 479.77 43122.94 48086.67 2021-12-09 16:38:11.000 343 21272.14 479.78 43122.89 48086.60 2021-12-09 16:38:12.000 343 21272.17 479.74 43122.87 48086.53 2021-12-09 16:38:13.000 343 21272.15 479.74 43122.87 48086.53 2021-12-09 16:38:14.000 343 21272.15 479.78 43122.84 48086.54 2021-12-09 16:38:15.000 343 21272.14 479.79 43122.83 48086.52 2021-12-09 16:38:16.000 343 21272.16 479.78 43122.84 48086.47 2021-12-09 16:38:17.000 343 21272.16 479.77 43122.86 48086.53 2021-12-09 16:38:18.000 343 21272.16 479.77 43122.87 48086.56 2021-12-09 16:38:19.000 343 21272.18 479.76 43122.86 48086.55 2021-12-09 16:38:20.000 343 21272.20 479.75 43122.91 48086.55 2021-12-09 16:38:21.000 343 21272.19 479.78 43122.88 48086.53 2021-12-09 16:38:22.000 343 21272.18 479.77 43122.89 48086.63 2021-12-09 16:38:23.000 343 21272.18 479.74 43122.89 48086.59 2021-12-09 16:38:24.000 343 21272.25 479.71 43122.93 48086.57 2021-12-09 16:38:25.000 343 21272.27 479.68 43122.92 48086.62 2021-12-09 16:38:26.000 343 21272.30 479.66 43122.94 48086.63 2021-12-09 16:38:27.000 343 21272.30 479.67 43122.97 48086.68 2021-12-09 16:38:28.000 343 21272.28 479.71 43122.98 48086.73 2021-12-09 16:38:29.000 343 21272.24 479.75 43122.99 48086.69 2021-12-09 16:38:30.000 343 21272.25 479.80 43122.97 48086.68 2021-12-09 16:38:31.000 343 21272.24 479.83 43122.92 48086.62 2021-12-09 16:38:32.000 343 21272.28 479.82 43122.92 48086.64 2021-12-09 16:38:33.000 343 21272.30 479.76 43122.91 48086.65 2021-12-09 16:38:34.000 343 21272.32 479.73 43122.94 48086.68 2021-12-09 16:38:35.000 343 21272.33 479.72 43122.97 48086.69 2021-12-09 16:38:36.000 343 21272.34 479.70 43122.99 48086.67 2021-12-09 16:38:37.000 343 21272.35 479.67 43123.00 48086.74 2021-12-09 16:38:38.000 343 21272.37 479.67 43123.00 48086.74 2021-12-09 16:38:39.000 343 21272.37 479.66 43123.02 48086.78 2021-12-09 16:38:40.000 343 21272.40 479.65 43123.03 48086.75 2021-12-09 16:38:41.000 343 21272.38 479.65 43123.02 48086.74 2021-12-09 16:38:42.000 343 21272.40 479.66 43123.01 48086.77 2021-12-09 16:38:43.000 343 21272.41 479.68 43123.00 48086.79 2021-12-09 16:38:44.000 343 21272.39 479.69 43123.00 48086.78 2021-12-09 16:38:45.000 343 21272.37 479.70 43123.00 48086.74 2021-12-09 16:38:46.000 343 21272.42 479.67 43122.97 48086.73 2021-12-09 16:38:47.000 343 21272.43 479.63 43123.03 48086.74 2021-12-09 16:38:48.000 343 21272.38 479.68 43123.01 48086.79 2021-12-09 16:38:49.000 343 21272.33 479.69 43122.98 48086.77 2021-12-09 16:38:50.000 343 21272.33 479.72 43122.99 48086.73 2021-12-09 16:38:51.000 343 21272.35 479.73 43123.00 48086.71 2021-12-09 16:38:52.000 343 21272.37 479.75 43122.96 48086.74 2021-12-09 16:38:53.000 343 21272.38 479.79 43122.94 48086.71 2021-12-09 16:38:54.000 343 21272.36 479.80 43122.90 48086.73 2021-12-09 16:38:55.000 343 21272.40 479.81 43122.89 48086.69 2021-12-09 16:38:56.000 343 21272.39 479.83 43122.92 48086.71 2021-12-09 16:38:57.000 343 21272.39 479.79 43122.92 48086.69 2021-12-09 16:38:58.000 343 21272.41 479.80 43122.90 48086.76 2021-12-09 16:38:59.000 343 21272.43 479.81 43122.96 48086.74 2021-12-09 16:39:00.000 343 21272.48 479.80 43122.93 48086.75 2021-12-09 16:39:01.000 343 21272.50 479.80 43122.94 48086.75 2021-12-09 16:39:02.000 343 21272.55 479.79 43122.97 48086.77 2021-12-09 16:39:03.000 343 21272.60 479.78 43122.98 48086.85 2021-12-09 16:39:04.000 343 21272.63 479.72 43123.01 48086.83 2021-12-09 16:39:05.000 343 21272.62 479.72 43123.06 48086.87 2021-12-09 16:39:06.000 343 21272.63 479.72 43123.04 48086.89 2021-12-09 16:39:07.000 343 21272.60 479.73 43123.06 48086.96 2021-12-09 16:39:08.000 343 21272.62 479.70 43123.10 48086.97 2021-12-09 16:39:09.000 343 21272.64 479.68 43123.10 48086.96 2021-12-09 16:39:10.000 343 21272.65 479.65 43123.10 48086.97 2021-12-09 16:39:11.000 343 21272.68 479.63 43123.11 48086.97 2021-12-09 16:39:12.000 343 21272.67 479.60 43123.11 48086.98 2021-12-09 16:39:13.000 343 21272.68 479.60 43123.14 48086.99 2021-12-09 16:39:14.000 343 21272.71 479.59 43123.15 48087.08 2021-12-09 16:39:15.000 343 21272.76 479.56 43123.16 48087.07 2021-12-09 16:39:16.000 343 21272.74 479.54 43123.20 48087.07 2021-12-09 16:39:17.000 343 21272.71 479.54 43123.20 48087.10 2021-12-09 16:39:18.000 343 21272.72 479.51 43123.23 48087.11 2021-12-09 16:39:19.000 343 21272.75 479.49 43123.24 48087.15 2021-12-09 16:39:20.000 343 21272.77 479.51 43123.26 48087.16 2021-12-09 16:39:21.000 343 21272.76 479.48 43123.28 48087.15 2021-12-09 16:39:22.000 343 21272.79 479.46 43123.28 48087.23 2021-12-09 16:39:23.000 343 21272.81 479.46 43123.27 48087.18 2021-12-09 16:39:24.000 343 21272.84 479.42 43123.28 48087.21 2021-12-09 16:39:25.000 343 21272.82 479.38 43123.36 48087.26 2021-12-09 16:39:26.000 343 21272.85 479.36 43123.39 48087.29 2021-12-09 16:39:27.000 343 21272.88 479.35 43123.38 48087.33 2021-12-09 16:39:28.000 343 21272.87 479.34 43123.42 48087.34 2021-12-09 16:39:29.000 343 21272.86 479.31 43123.43 48087.38 2021-12-09 16:39:30.000 343 21272.88 479.34 43123.42 48087.39 2021-12-09 16:39:31.000 343 21272.88 479.35 43123.43 48087.37 2021-12-09 16:39:32.000 343 21272.88 479.30 43123.45 48087.42 2021-12-09 16:39:33.000 343 21272.88 479.27 43123.46 48087.40 2021-12-09 16:39:34.000 343 21272.88 479.26 43123.48 48087.42 2021-12-09 16:39:35.000 343 21272.88 479.26 43123.53 48087.41 2021-12-09 16:39:36.000 343 21272.85 479.27 43123.51 48087.43 2021-12-09 16:39:37.000 343 21272.85 479.27 43123.49 48087.39 2021-12-09 16:39:38.000 343 21272.86 479.26 43123.50 48087.46 2021-12-09 16:39:39.000 343 21272.81 479.23 43123.50 48087.39 2021-12-09 16:39:40.000 343 21272.79 479.21 43123.49 48087.40 2021-12-09 16:39:41.000 343 21272.79 479.21 43123.50 48087.41 2021-12-09 16:39:42.000 343 21272.76 479.23 43123.49 48087.40 2021-12-09 16:39:43.000 343 21272.77 479.25 43123.46 48087.38 2021-12-09 16:39:44.000 343 21272.72 479.26 43123.43 48087.38 2021-12-09 16:39:45.000 343 21272.69 479.22 43123.39 48087.29 2021-12-09 16:39:46.000 343 21272.69 479.20 43123.41 48087.28 2021-12-09 16:39:47.000 343 21272.65 479.17 43123.39 48087.31 2021-12-09 16:39:48.000 343 21272.64 479.16 43123.41 48087.30 2021-12-09 16:39:49.000 343 21272.65 479.16 43123.40 48087.30 2021-12-09 16:39:50.000 343 21272.63 479.17 43123.41 48087.27 2021-12-09 16:39:51.000 343 21272.62 479.18 43123.42 48087.29 2021-12-09 16:39:52.000 343 21272.63 479.21 43123.39 48087.25 2021-12-09 16:39:53.000 343 21272.66 479.23 43123.38 48087.26 2021-12-09 16:39:54.000 343 21272.70 479.26 43123.36 48087.25 2021-12-09 16:39:55.000 343 21272.70 479.29 43123.34 48087.24 2021-12-09 16:39:56.000 343 21272.67 479.29 43123.31 48087.16 2021-12-09 16:39:57.000 343 21272.65 479.28 43123.26 48087.18 2021-12-09 16:39:58.000 343 21272.65 479.29 43123.29 48087.16 2021-12-09 16:39:59.000 343 21272.62 479.33 43123.26 48087.13 2021-12-09 16:40:00.000 343 21272.60 479.39 43123.19 48087.10 2021-12-09 16:40:01.000 343 21272.58 479.46 43123.15 48087.02 2021-12-09 16:40:02.000 343 21272.52 479.47 43123.10 48086.94 2021-12-09 16:40:03.000 343 21272.54 479.47 43123.06 48086.93 2021-12-09 16:40:04.000 343 21272.56 479.42 43123.05 48086.93 2021-12-09 16:40:05.000 343 21272.60 479.37 43123.10 48086.93 2021-12-09 16:40:06.000 343 21272.64 479.30 43123.12 48086.96 2021-12-09 16:40:07.000 343 21272.71 479.23 43123.19 48087.00 2021-12-09 16:40:08.000 343 21272.74 479.17 43123.26 48087.10 2021-12-09 16:40:09.000 343 21272.79 479.17 43123.29 48087.19 2021-12-09 16:40:10.000 343 21272.81 479.19 43123.29 48087.25 2021-12-09 16:40:11.000 343 21272.80 479.20 43123.34 48087.28 2021-12-09 16:40:12.000 343 21272.80 479.24 43123.37 48087.23 2021-12-09 16:40:13.000 343 21272.76 479.30 43123.34 48087.29 2021-12-09 16:40:14.000 343 21272.78 479.34 43123.36 48087.28 2021-12-09 16:40:15.000 343 21272.78 479.34 43123.33 48087.31 2021-12-09 16:40:16.000 343 21272.78 479.40 43123.33 48087.30 2021-12-09 16:40:17.000 343 21272.76 479.44 43123.33 48087.23 2021-12-09 16:40:18.000 343 21272.77 479.45 43123.29 48087.22 2021-12-09 16:40:19.000 343 21272.77 479.40 43123.28 48087.21 2021-12-09 16:40:20.000 343 21272.80 479.38 43123.29 48087.25 2021-12-09 16:40:21.000 343 21272.86 479.35 43123.33 48087.26 2021-12-09 16:40:22.000 343 21272.89 479.28 43123.35 48087.28 2021-12-09 16:40:23.000 343 21272.96 479.23 43123.38 48087.32 2021-12-09 16:40:24.000 343 21272.98 479.19 43123.44 48087.45 2021-12-09 16:40:25.000 343 21273.00 479.13 43123.48 48087.48 2021-12-09 16:40:26.000 343 21273.05 479.11 43123.51 48087.49 2021-12-09 16:40:27.000 343 21273.04 479.10 43123.53 48087.52 2021-12-09 16:40:28.000 343 21273.02 479.11 43123.54 48087.56 2021-12-09 16:40:29.000 343 21273.06 479.10 43123.58 48087.59 2021-12-09 16:40:30.000 343 21273.03 479.08 43123.54 48087.59 2021-12-09 16:40:31.000 343 21273.00 479.07 43123.59 48087.58 2021-12-09 16:40:32.000 343 21272.96 479.08 43123.60 48087.58 2021-12-09 16:40:33.000 343 21272.94 479.11 43123.61 48087.58 2021-12-09 16:40:34.000 343 21272.94 479.11 43123.64 48087.60 2021-12-09 16:40:35.000 343 21272.94 479.13 43123.62 48087.59 2021-12-09 16:40:36.000 343 21272.96 479.17 43123.61 48087.59 2021-12-09 16:40:37.000 343 21272.91 479.22 43123.56 48087.57 2021-12-09 16:40:38.000 343 21272.89 479.27 43123.53 48087.52 2021-12-09 16:40:39.000 343 21272.89 479.26 43123.53 48087.52 2021-12-09 16:40:40.000 343 21272.93 479.28 43123.51 48087.49 2021-12-09 16:40:41.000 343 21272.91 479.30 43123.48 48087.42 2021-12-09 16:40:42.000 343 21272.85 479.36 43123.42 48087.44 2021-12-09 16:40:43.000 343 21272.84 479.36 43123.41 48087.38 2021-12-09 16:40:44.000 343 21272.83 479.37 43123.37 48087.35 2021-12-09 16:40:45.000 343 21272.79 479.38 43123.36 48087.31 2021-12-09 16:40:46.000 343 21272.78 479.36 43123.37 48087.35 2021-12-09 16:40:47.000 343 21272.78 479.36 43123.34 48087.27 2021-12-09 16:40:48.000 343 21272.75 479.35 43123.31 48087.22 2021-12-09 16:40:49.000 343 21272.75 479.30 43123.33 48087.25 2021-12-09 16:40:50.000 343 21272.75 479.26 43123.36 48087.27 2021-12-09 16:40:51.000 343 21272.77 479.24 43123.37 48087.20 2021-12-09 16:40:52.000 343 21272.74 479.22 43123.39 48087.29 2021-12-09 16:40:53.000 343 21272.70 479.16 43123.41 48087.32 2021-12-09 16:40:54.000 343 21272.74 479.10 43123.45 48087.30 2021-12-09 16:40:55.000 343 21272.76 479.08 43123.48 48087.34 2021-12-09 16:40:56.000 343 21272.77 479.09 43123.49 48087.42 2021-12-09 16:40:57.000 343 21272.79 479.07 43123.49 48087.44 2021-12-09 16:40:58.000 343 21272.79 479.04 43123.54 48087.38 2021-12-09 16:40:59.000 343 21272.78 479.06 43123.56 48087.45 2021-12-09 16:41:00.000 343 21272.76 479.10 43123.57 48087.46 2021-12-09 16:41:01.000 343 21272.78 479.10 43123.52 48087.44 2021-12-09 16:41:02.000 343 21272.81 479.17 43123.52 48087.41 2021-12-09 16:41:03.000 343 21272.78 479.20 43123.51 48087.49 2021-12-09 16:41:04.000 343 21272.76 479.21 43123.49 48087.42 2021-12-09 16:41:05.000 343 21272.76 479.21 43123.47 48087.39 2021-12-09 16:41:06.000 343 21272.76 479.24 43123.44 48087.40 2021-12-09 16:41:07.000 343 21272.74 479.32 43123.40 48087.39 2021-12-09 16:41:08.000 343 21272.75 479.37 43123.39 48087.37 2021-12-09 16:41:09.000 343 21272.72 479.43 43123.37 48087.28 2021-12-09 16:41:10.000 343 21272.72 479.45 43123.36 48087.23 2021-12-09 16:41:11.000 343 21272.69 479.48 43123.30 48087.22 2021-12-09 16:41:12.000 343 21272.70 479.48 43123.29 48087.22 2021-12-09 16:41:13.000 343 21272.71 479.51 43123.27 48087.18 2021-12-09 16:41:14.000 343 21272.71 479.55 43123.22 48087.16 2021-12-09 16:41:15.000 343 21272.72 479.57 43123.20 48087.10 2021-12-09 16:41:16.000 343 21272.69 479.62 43123.18 48087.08 2021-12-09 16:41:17.000 343 21272.69 479.59 43123.18 48087.10 2021-12-09 16:41:18.000 343 21272.68 479.60 43123.17 48087.10 2021-12-09 16:41:19.000 343 21272.68 479.60 43123.15 48087.07 2021-12-09 16:41:20.000 343 21272.74 479.57 43123.16 48087.05 2021-12-09 16:41:21.000 343 21272.78 479.52 43123.18 48087.10 2021-12-09 16:41:22.000 343 21272.76 479.48 43123.22 48087.09 2021-12-09 16:41:23.000 343 21272.81 479.44 43123.27 48087.12 2021-12-09 16:41:24.000 343 21272.87 479.40 43123.33 48087.20 2021-12-09 16:41:25.000 343 21272.93 479.38 43123.33 48087.25 2021-12-09 16:41:26.000 343 21272.96 479.34 43123.38 48087.30 2021-12-09 16:41:27.000 343 21272.95 479.33 43123.38 48087.37 2021-12-09 16:41:28.000 343 21272.99 479.28 43123.44 48087.43 2021-12-09 16:41:29.000 343 21272.99 479.28 43123.48 48087.47 2021-12-09 16:41:30.000 343 21273.03 479.28 43123.46 48087.47 2021-12-09 16:41:31.000 343 21273.04 479.30 43123.47 48087.48 2021-12-09 16:41:32.000 343 21273.06 479.32 43123.44 48087.50 2021-12-09 16:41:33.000 343 21273.08 479.33 43123.43 48087.54 2021-12-09 16:41:34.000 343 21273.08 479.33 43123.43 48087.53 2021-12-09 16:41:35.000 343 21273.09 479.31 43123.44 48087.53 2021-12-09 16:41:36.000 343 21273.08 479.30 43123.43 48087.52 2021-12-09 16:41:37.000 343 21273.08 479.25 43123.47 48087.53 2021-12-09 16:41:38.000 343 21273.10 479.22 43123.51 48087.54 2021-12-09 16:41:39.000 343 21273.12 479.18 43123.55 48087.59 2021-12-09 16:41:40.000 343 21273.11 479.17 43123.58 48087.60 2021-12-09 16:41:41.000 343 21273.10 479.16 43123.62 48087.63 2021-12-09 16:41:42.000 343 21273.11 479.16 43123.62 48087.66 2021-12-09 16:41:43.000 343 21273.13 479.14 43123.65 48087.64 2021-12-09 16:41:44.000 343 21273.16 479.11 43123.65 48087.67 2021-12-09 16:41:45.000 343 21273.15 479.11 43123.69 48087.69 2021-12-09 16:41:46.000 343 21273.17 479.10 43123.68 48087.71 2021-12-09 16:41:47.000 343 21273.17 479.13 43123.66 48087.73 2021-12-09 16:41:48.000 343 21273.21 479.14 43123.64 48087.74 2021-12-09 16:41:49.000 343 21273.21 479.14 43123.63 48087.67 2021-12-09 16:41:50.000 343 21273.19 479.14 43123.62 48087.69 2021-12-09 16:41:51.000 343 21273.18 479.20 43123.64 48087.72 2021-12-09 16:41:52.000 343 21273.22 479.18 43123.63 48087.69 2021-12-09 16:41:53.000 343 21273.22 479.14 43123.60 48087.69 2021-12-09 16:41:54.000 343 21273.20 479.12 43123.60 48087.69 2021-12-09 16:41:55.000 343 21273.22 479.09 43123.62 48087.66 2021-12-09 16:41:56.000 343 21273.21 479.05 43123.66 48087.72 2021-12-09 16:41:57.000 343 21273.22 479.01 43123.72 48087.74 2021-12-09 16:41:58.000 343 21273.26 478.99 43123.76 48087.80 2021-12-09 16:41:59.000 343 21273.28 478.95 43123.79 48087.84 2021-12-09 16:42:00.000 343 21273.26 478.92 43123.78 48087.86 2021-12-09 16:42:01.000 343 21273.26 478.94 43123.78 48087.89 2021-12-09 16:42:02.000 343 21273.30 478.94 43123.82 48087.86 2021-12-09 16:42:03.000 343 21273.28 478.94 43123.82 48087.94 2021-12-09 16:42:04.000 343 21273.28 478.95 43123.83 48087.93 2021-12-09 16:42:05.000 343 21273.29 478.96 43123.84 48087.96 2021-12-09 16:42:06.000 343 21273.30 478.93 43123.85 48088.00 2021-12-09 16:42:07.000 343 21273.30 478.89 43123.88 48088.01 2021-12-09 16:42:08.000 343 21273.35 478.89 43123.93 48088.02 2021-12-09 16:42:09.000 343 21273.37 478.83 43123.97 48088.06 2021-12-09 16:42:10.000 343 21273.40 478.77 43123.97 48088.07 2021-12-09 16:42:11.000 343 21273.37 478.74 43123.98 48088.16 2021-12-09 16:42:12.000 343 21273.38 478.68 43124.02 48088.16 2021-12-09 16:42:13.000 343 21273.36 478.67 43124.11 48088.22 2021-12-09 16:42:14.000 343 21273.34 478.64 43124.15 48088.20 2021-12-09 16:42:15.000 343 21273.34 478.58 43124.17 48088.24 2021-12-09 16:42:16.000 343 21273.34 478.54 43124.20 48088.26 2021-12-09 16:42:17.000 343 21273.31 478.51 43124.19 48088.33 2021-12-09 16:42:18.000 343 21273.26 478.55 43124.24 48088.34 2021-12-09 16:42:19.000 343 21273.25 478.56 43124.27 48088.35 2021-12-09 16:42:20.000 343 21273.25 478.59 43124.25 48088.31 2021-12-09 16:42:21.000 343 21273.21 478.64 43124.23 48088.29 2021-12-09 16:42:22.000 343 21273.19 478.71 43124.18 48088.28 2021-12-09 16:42:23.000 343 21273.23 478.73 43124.17 48088.22 2021-12-09 16:42:24.000 343 21273.30 478.75 43124.12 48088.20 2021-12-09 16:42:25.000 343 21273.36 478.76 43124.11 48088.23 2021-12-09 16:42:26.000 343 21273.33 478.71 43124.11 48088.25 2021-12-09 16:42:27.000 343 21273.30 478.64 43124.11 48088.17 2021-12-09 16:42:28.000 343 21273.27 478.62 43124.15 48088.19 2021-12-09 16:42:29.000 343 21273.28 478.62 43124.19 48088.26 2021-12-09 16:42:30.000 343 21273.32 478.62 43124.21 48088.24 2021-12-09 16:42:31.000 343 21273.33 478.58 43124.21 48088.27 2021-12-09 16:42:32.000 343 21273.32 478.57 43124.22 48088.27 2021-12-09 16:42:33.000 343 21273.31 478.60 43124.22 48088.30 2021-12-09 16:42:34.000 343 21273.31 478.63 43124.22 48088.28 2021-12-09 16:42:35.000 343 21273.30 478.63 43124.18 48088.32 2021-12-09 16:42:36.000 343 21273.33 478.64 43124.23 48088.34 2021-12-09 16:42:37.000 343 21273.38 478.76 43124.22 48088.32 2021-12-09 16:42:38.000 343 21273.41 478.85 43124.14 48088.35 2021-12-09 16:42:39.000 343 21273.40 478.93 43124.06 48088.29 2021-12-09 16:42:40.000 343 21273.39 479.04 43124.00 48088.28 2021-12-09 16:42:41.000 343 21273.39 479.11 43123.94 48088.16 2021-12-09 16:42:42.000 343 21273.42 479.14 43123.89 48088.09 2021-12-09 16:42:43.000 343 21273.44 479.11 43123.81 48088.03 2021-12-09 16:42:44.000 343 21273.47 479.07 43123.82 48087.96 2021-12-09 16:42:45.000 343 21273.48 479.05 43123.81 48087.99 2021-12-09 16:42:46.000 343 21273.48 479.01 43123.81 48088.01 2021-12-09 16:42:47.000 343 21273.46 478.97 43123.82 48087.98 2021-12-09 16:42:48.000 343 21273.48 478.95 43123.87 48088.02 2021-12-09 16:42:49.000 343 21273.49 478.97 43123.87 48088.04 2021-12-09 16:42:50.000 343 21273.53 478.95 43123.89 48088.04 2021-12-09 16:42:51.000 343 21273.54 478.98 43123.86 48088.06 2021-12-09 16:42:52.000 343 21273.53 479.00 43123.83 48088.08 2021-12-09 16:42:53.000 343 21273.55 479.03 43123.83 48088.05 2021-12-09 16:42:54.000 343 21273.57 479.03 43123.82 48088.05 2021-12-09 16:42:55.000 343 21273.58 479.01 43123.81 48088.03 2021-12-09 16:42:56.000 343 21273.57 479.05 43123.80 48088.05 2021-12-09 16:42:57.000 343 21273.53 479.07 43123.79 48088.02 2021-12-09 16:42:58.000 343 21273.56 479.07 43123.78 48088.02 2021-12-09 16:42:59.000 343 21273.55 479.08 43123.77 48088.01 2021-12-09 16:43:00.000 343 21273.51 479.09 43123.74 48088.02 2021-12-09 16:43:01.000 343 21273.52 479.10 43123.75 48088.00 2021-12-09 16:43:02.000 343 21273.52 479.10 43123.76 48087.97 2021-12-09 16:43:03.000 343 21273.54 479.12 43123.77 48087.98 2021-12-09 16:43:04.000 343 21273.51 479.12 43123.73 48087.96 2021-12-09 16:43:05.000 343 21273.53 479.14 43123.73 48087.96 2021-12-09 16:43:06.000 343 21273.53 479.14 43123.68 48087.95 2021-12-09 16:43:07.000 343 21273.54 479.13 43123.70 48087.98 2021-12-09 16:43:08.000 343 21273.58 479.15 43123.68 48087.94 2021-12-09 16:43:09.000 343 21273.58 479.15 43123.67 48087.96 2021-12-09 16:43:10.000 343 21273.57 479.12 43123.66 48087.95 2021-12-09 16:43:11.000 343 21273.62 479.07 43123.67 48087.93 2021-12-09 16:43:12.000 343 21273.64 479.06 43123.70 48088.00 2021-12-09 16:43:13.000 343 21273.65 479.03 43123.72 48088.01 2021-12-09 16:43:14.000 343 21273.63 479.03 43123.72 48088.00 2021-12-09 16:43:15.000 343 21273.64 479.03 43123.76 48088.04 2021-12-09 16:43:16.000 343 21273.63 479.07 43123.77 48088.05 2021-12-09 16:43:17.000 343 21273.61 479.12 43123.74 48088.05 2021-12-09 16:43:18.000 343 21273.60 479.10 43123.75 48088.04 2021-12-09 16:43:19.000 343 21273.58 479.09 43123.76 48088.01 2021-12-09 16:43:20.000 343 21273.59 479.09 43123.77 48087.98 2021-12-09 16:43:21.000 343 21273.57 479.13 43123.73 48088.00 2021-12-09 16:43:22.000 343 21273.59 479.06 43123.76 48087.99 2021-12-09 16:43:23.000 343 21273.64 478.96 43123.80 48088.00 2021-12-09 16:43:24.000 343 21273.66 478.88 43123.85 48088.09 2021-12-09 16:43:25.000 343 21273.64 478.85 43123.87 48088.11 2021-12-09 16:43:26.000 343 21273.66 478.80 43123.89 48088.14 2021-12-09 16:43:27.000 343 21273.69 478.80 43123.90 48088.18 2021-12-09 16:43:28.000 343 21273.69 478.81 43123.93 48088.19 2021-12-09 16:43:29.000 343 21273.68 478.79 43123.94 48088.17 2021-12-09 16:43:30.000 343 21273.65 478.83 43123.96 48088.21 2021-12-09 16:43:31.000 343 21273.63 478.85 43123.92 48088.19 2021-12-09 16:43:32.000 343 21273.57 478.92 43123.85 48088.16 2021-12-09 16:43:33.000 343 21273.58 478.99 43123.81 48088.11 2021-12-09 16:43:34.000 343 21273.56 479.03 43123.77 48088.03 2021-12-09 16:43:35.000 343 21273.53 479.05 43123.70 48087.98 2021-12-09 16:43:36.000 343 21273.51 479.06 43123.69 48087.90 2021-12-09 16:43:37.000 343 21273.52 479.07 43123.71 48087.91 2021-12-09 16:43:38.000 343 21273.50 479.08 43123.68 48087.87 2021-12-09 16:43:39.000 343 21273.49 479.06 43123.65 48087.83 2021-12-09 16:43:40.000 343 21273.51 479.06 43123.66 48087.85 2021-12-09 16:43:41.000 343 21273.49 479.07 43123.65 48087.81 2021-12-09 16:43:42.000 343 21273.48 479.06 43123.65 48087.80 2021-12-09 16:43:43.000 343 21273.47 479.05 43123.60 48087.79 2021-12-09 16:43:44.000 343 21273.46 479.01 43123.64 48087.82 2021-12-09 16:43:45.000 343 21273.50 478.96 43123.68 48087.83 2021-12-09 16:43:46.000 343 21273.55 478.92 43123.70 48087.88 2021-12-09 16:43:47.000 343 21273.55 478.88 43123.74 48087.94 2021-12-09 16:43:48.000 343 21273.53 478.89 43123.72 48087.95 2021-12-09 16:43:49.000 343 21273.55 478.86 43123.75 48087.97 2021-12-09 16:43:50.000 343 21273.57 478.83 43123.80 48087.95 2021-12-09 16:43:51.000 343 21273.55 478.83 43123.79 48088.01 2021-12-09 16:43:52.000 343 21273.53 478.82 43123.79 48088.01 2021-12-09 16:43:53.000 343 21273.52 478.81 43123.79 48088.00 2021-12-09 16:43:54.000 343 21273.48 478.80 43123.79 48087.99 2021-12-09 16:43:55.000 343 21273.47 478.76 43123.84 48088.00 2021-12-09 16:43:56.000 343 21273.46 478.68 43123.85 48087.97 2021-12-09 16:43:57.000 343 21273.40 478.65 43123.83 48087.97 2021-12-09 16:43:58.000 343 21273.40 478.64 43123.83 48087.96 2021-12-09 16:43:59.000 343 21273.36 478.61 43123.79 48087.95 2021-12-09 16:44:00.000 343 21273.34 478.56 43123.77 48087.90 2021-12-09 16:44:01.000 343 21273.34 478.54 43123.78 48087.94 2021-12-09 16:44:02.000 343 21273.36 478.54 43123.78 48087.90 2021-12-09 16:44:03.000 343 21273.42 478.50 43123.79 48087.86 2021-12-09 16:44:04.000 343 21273.42 478.49 43123.74 48087.89 2021-12-09 16:44:05.000 343 21273.43 478.52 43123.68 48087.91 2021-12-09 16:44:06.000 343 21273.43 478.51 43123.67 48087.88 2021-12-09 16:44:07.000 343 21273.46 478.49 43123.69 48087.83 2021-12-09 16:44:08.000 343 21273.51 478.48 43123.69 48087.89 2021-12-09 16:44:09.000 343 21273.51 478.50 43123.68 48087.86 2021-12-09 16:44:10.000 343 21273.52 478.49 43123.65 48087.87 2021-12-09 16:44:11.000 343 21273.49 478.47 43123.62 48087.88 2021-12-09 16:44:12.000 343 21273.50 478.48 43123.66 48087.84 2021-12-09 16:44:13.000 343 21273.49 478.51 43123.63 48087.84 2021-12-09 16:44:14.000 343 21273.50 478.53 43123.60 48087.86 2021-12-09 16:44:15.000 343 21273.49 478.58 43123.58 48087.82 2021-12-09 16:44:16.000 343 21273.47 478.59 43123.54 48087.78 2021-12-09 16:44:17.000 343 21273.45 478.64 43123.52 48087.74 2021-12-09 16:44:18.000 343 21273.45 478.66 43123.47 48087.71 2021-12-09 16:44:19.000 343 21273.47 478.69 43123.44 48087.66 2021-12-09 16:44:20.000 343 21273.44 478.70 43123.43 48087.65 2021-12-09 16:44:21.000 343 21273.44 478.70 43123.39 48087.67 2021-12-09 16:44:22.000 343 21273.44 478.71 43123.39 48087.64 2021-12-09 16:44:23.000 343 21273.43 478.78 43123.36 48087.63 2021-12-09 16:44:24.000 343 21273.48 478.81 43123.36 48087.61 2021-12-09 16:44:25.000 343 21273.49 478.83 43123.33 48087.57 2021-12-09 16:44:26.000 343 21273.50 478.86 43123.31 48087.57 2021-12-09 16:44:27.000 343 21273.49 478.86 43123.30 48087.57 2021-12-09 16:44:28.000 343 21273.49 478.85 43123.33 48087.57 2021-12-09 16:44:29.000 343 21273.53 478.78 43123.35 48087.57 2021-12-09 16:44:30.000 343 21273.54 478.79 43123.38 48087.63 2021-12-09 16:44:31.000 343 21273.55 478.79 43123.40 48087.56 2021-12-09 16:44:32.000 343 21273.56 478.77 43123.42 48087.62 2021-12-09 16:44:33.000 343 21273.54 478.77 43123.39 48087.69 2021-12-09 16:44:34.000 343 21273.54 478.78 43123.44 48087.67 2021-12-09 16:44:35.000 343 21273.49 478.82 43123.46 48087.69 2021-12-09 16:44:36.000 343 21273.48 478.86 43123.43 48087.69 2021-12-09 16:44:37.000 343 21273.49 478.90 43123.37 48087.64 2021-12-09 16:44:38.000 343 21273.45 478.92 43123.34 48087.54 2021-12-09 16:44:39.000 343 21273.42 478.89 43123.33 48087.55 2021-12-09 16:44:40.000 343 21273.42 478.86 43123.33 48087.55 2021-12-09 16:44:41.000 343 21273.38 478.86 43123.35 48087.55 2021-12-09 16:44:42.000 343 21273.31 478.83 43123.38 48087.59 2021-12-09 16:44:43.000 343 21273.30 478.86 43123.37 48087.52 2021-12-09 16:44:44.000 343 21273.30 478.83 43123.39 48087.48 2021-12-09 16:44:45.000 343 21273.26 478.85 43123.38 48087.52 2021-12-09 16:44:46.000 343 21273.26 478.88 43123.35 48087.48 2021-12-09 16:44:47.000 343 21273.28 478.90 43123.33 48087.52 2021-12-09 16:44:48.000 343 21273.28 478.90 43123.32 48087.46 2021-12-09 16:44:49.000 343 21273.27 478.93 43123.29 48087.48 2021-12-09 16:44:50.000 343 21273.27 478.92 43123.29 48087.47 2021-12-09 16:44:51.000 343 21273.26 478.93 43123.30 48087.50 2021-12-09 16:44:52.000 343 21273.28 478.93 43123.28 48087.48 2021-12-09 16:44:53.000 343 21273.28 478.92 43123.26 48087.47 2021-12-09 16:44:54.000 343 21273.29 478.92 43123.29 48087.49 2021-12-09 16:44:55.000 343 21273.31 478.90 43123.31 48087.46 2021-12-09 16:44:56.000 343 21273.32 478.90 43123.29 48087.47 2021-12-09 16:44:57.000 343 21273.31 478.87 43123.36 48087.49 2021-12-09 16:44:58.000 343 21273.32 478.87 43123.37 48087.54 2021-12-09 16:44:59.000 343 21273.35 478.88 43123.39 48087.53 2021-12-09 16:45:00.000 343 21273.39 478.90 43123.35 48087.55 2021-12-09 16:45:01.000 343 21273.38 478.92 43123.40 48087.57 2021-12-09 16:45:02.000 343 21273.42 478.93 43123.42 48087.60 2021-12-09 16:45:03.000 343 21273.44 478.92 43123.42 48087.60 2021-12-09 16:45:04.000 343 21273.44 478.93 43123.42 48087.65 2021-12-09 16:45:05.000 343 21273.46 478.96 43123.45 48087.68 2021-12-09 16:45:06.000 343 21273.49 478.95 43123.46 48087.67 2021-12-09 16:45:07.000 343 21273.45 479.02 43123.48 48087.69 2021-12-09 16:45:08.000 343 21273.47 479.04 43123.50 48087.73 2021-12-09 16:45:09.000 343 21273.50 479.02 43123.49 48087.72 2021-12-09 16:45:10.000 343 21273.52 478.95 43123.50 48087.72 2021-12-09 16:45:11.000 343 21273.55 478.93 43123.51 48087.75 2021-12-09 16:45:12.000 343 21273.58 478.85 43123.56 48087.81 2021-12-09 16:45:13.000 343 21273.61 478.78 43123.61 48087.84 2021-12-09 16:45:14.000 343 21273.63 478.77 43123.65 48087.91 2021-12-09 16:45:15.000 343 21273.68 478.70 43123.71 48087.93 2021-12-09 16:45:16.000 343 21273.68 478.67 43123.78 48088.03 2021-12-09 16:45:17.000 343 21273.68 478.61 43123.82 48088.10 2021-12-09 16:45:18.000 343 21273.72 478.55 43123.88 48088.15 2021-12-09 16:45:19.000 343 21273.78 478.48 43123.96 48088.21 2021-12-09 16:45:20.000 343 21273.78 478.43 43124.01 48088.28 2021-12-09 16:45:21.000 343 21273.75 478.42 43124.09 48088.35 2021-12-09 16:45:22.000 343 21273.79 478.42 43124.17 48088.40 2021-12-09 16:45:23.000 343 21273.80 478.41 43124.16 48088.44 2021-12-09 16:45:24.000 343 21273.81 478.40 43124.17 48088.42 2021-12-09 16:45:25.000 343 21273.81 478.37 43124.19 48088.43 2021-12-09 16:45:26.000 343 21273.81 478.35 43124.25 48088.49 2021-12-09 16:45:27.000 343 21273.79 478.35 43124.27 48088.54 2021-12-09 16:45:28.000 343 21273.80 478.33 43124.27 48088.54 2021-12-09 16:45:29.000 343 21273.77 478.32 43124.30 48088.56 2021-12-09 16:45:30.000 343 21273.75 478.36 43124.30 48088.57 2021-12-09 16:45:31.000 343 21273.75 478.42 43124.29 48088.53 2021-12-09 16:45:32.000 343 21273.73 478.46 43124.26 48088.52 2021-12-09 16:45:33.000 343 21273.72 478.42 43124.23 48088.50 2021-12-09 16:45:34.000 343 21273.70 478.42 43124.23 48088.53 2021-12-09 16:45:35.000 343 21273.65 478.46 43124.19 48088.41 2021-12-09 16:45:36.000 343 21273.64 478.45 43124.22 48088.43 2021-12-09 16:45:37.000 343 21273.63 478.47 43124.21 48088.43 2021-12-09 16:45:38.000 343 21273.59 478.53 43124.18 48088.43 2021-12-09 16:45:39.000 343 21273.57 478.51 43124.18 48088.42 2021-12-09 16:45:40.000 343 21273.55 478.50 43124.16 48088.35 2021-12-09 16:45:41.000 343 21273.54 478.52 43124.13 48088.33 2021-12-09 16:45:42.000 343 21273.51 478.57 43124.11 48088.30 2021-12-09 16:45:43.000 343 21273.48 478.58 43124.08 48088.24 2021-12-09 16:45:44.000 343 21273.45 478.57 43124.06 48088.22 2021-12-09 16:45:45.000 343 21273.44 478.55 43124.08 48088.24 2021-12-09 16:45:46.000 343 21273.46 478.53 43124.10 48088.26 2021-12-09 16:45:47.000 343 21273.46 478.49 43124.13 48088.24 2021-12-09 16:45:48.000 343 21273.45 478.48 43124.14 48088.24 2021-12-09 16:45:49.000 343 21273.46 478.48 43124.19 48088.25 2021-12-09 16:45:50.000 343 21273.49 478.49 43124.16 48088.27 2021-12-09 16:45:51.000 343 21273.48 478.53 43124.14 48088.30 2021-12-09 16:45:52.000 343 21273.50 478.56 43124.15 48088.31 2021-12-09 16:45:53.000 343 21273.50 478.56 43124.17 48088.25 2021-12-09 16:45:54.000 343 21273.51 478.59 43124.15 48088.26 2021-12-09 16:45:55.000 343 21273.52 478.62 43124.14 48088.28 2021-12-09 16:45:56.000 343 21273.53 478.66 43124.10 48088.27 2021-12-09 16:45:57.000 343 21273.53 478.71 43124.07 48088.28 2021-12-09 16:45:58.000 343 21273.51 478.74 43124.03 48088.22 2021-12-09 16:45:59.000 343 21273.48 478.78 43124.01 48088.22 2021-12-09 16:46:00.000 343 21273.48 478.81 43123.99 48088.20 2021-12-09 16:46:01.000 343 21273.50 478.78 43123.98 48088.15 2021-12-09 16:46:02.000 343 21273.49 478.77 43123.99 48088.11 2021-12-09 16:46:03.000 343 21273.52 478.77 43123.98 48088.12 2021-12-09 16:46:04.000 343 21273.53 478.81 43123.97 48088.12 2021-12-09 16:46:05.000 343 21273.55 478.80 43123.93 48088.13 2021-12-09 16:46:06.000 343 21273.56 478.76 43123.90 48088.14 2021-12-09 16:46:07.000 343 21273.57 478.71 43123.90 48088.13 2021-12-09 16:46:08.000 343 21273.54 478.73 43123.88 48088.13 2021-12-09 16:46:09.000 343 21273.52 478.75 43123.90 48088.09 2021-12-09 16:46:10.000 343 21273.50 478.79 43123.88 48088.11 2021-12-09 16:46:11.000 343 21273.47 478.83 43123.85 48088.08 2021-12-09 16:46:12.000 343 21273.46 478.84 43123.85 48088.04 2021-12-09 16:46:13.000 343 21273.43 478.85 43123.82 48088.01 2021-12-09 16:46:14.000 343 21273.45 478.82 43123.85 48088.05 2021-12-09 16:46:15.000 343 21273.44 478.80 43123.83 48088.04 2021-12-09 16:46:16.000 343 21273.45 478.74 43123.84 48088.06 2021-12-09 16:46:17.000 343 21273.47 478.66 43123.85 48088.06 2021-12-09 16:46:18.000 343 21273.46 478.67 43123.89 48088.08 2021-12-09 16:46:19.000 343 21273.43 478.70 43123.89 48088.08 2021-12-09 16:46:20.000 343 21273.42 478.76 43123.89 48088.11 2021-12-09 16:46:21.000 343 21273.37 478.79 43123.87 48088.04 2021-12-09 16:46:22.000 343 21273.39 478.82 43123.83 48088.02 2021-12-09 16:46:23.000 343 21273.34 478.88 43123.78 48087.96 2021-12-09 16:46:24.000 343 21273.32 478.91 43123.77 48087.92 2021-12-09 16:46:25.000 343 21273.33 478.93 43123.72 48087.86 2021-12-09 16:46:26.000 343 21273.32 478.95 43123.68 48087.86 2021-12-09 16:46:27.000 343 21273.28 478.95 43123.66 48087.82 2021-12-09 16:46:28.000 343 21273.24 478.95 43123.64 48087.78 2021-12-09 16:46:29.000 343 21273.23 478.95 43123.61 48087.75 2021-12-09 16:46:30.000 343 21273.24 478.96 43123.59 48087.73 2021-12-09 16:46:31.000 343 21273.25 478.97 43123.53 48087.68 2021-12-09 16:46:32.000 343 21273.24 478.96 43123.50 48087.74 2021-12-09 16:46:33.000 343 21273.27 478.95 43123.50 48087.71 2021-12-09 16:46:34.000 343 21273.30 478.93 43123.51 48087.71 2021-12-09 16:46:35.000 343 21273.33 478.92 43123.54 48087.71 2021-12-09 16:46:36.000 343 21273.33 478.90 43123.51 48087.72 2021-12-09 16:46:37.000 343 21273.33 478.87 43123.51 48087.69 2021-12-09 16:46:38.000 343 21273.35 478.88 43123.53 48087.71 2021-12-09 16:46:39.000 343 21273.36 478.88 43123.51 48087.74 2021-12-09 16:46:40.000 343 21273.33 478.85 43123.53 48087.71 2021-12-09 16:46:41.000 343 21273.30 478.83 43123.56 48087.75 2021-12-09 16:46:42.000 343 21273.29 478.79 43123.57 48087.73 2021-12-09 16:46:43.000 343 21273.27 478.74 43123.57 48087.72 2021-12-09 16:46:44.000 343 21273.26 478.73 43123.59 48087.70 2021-12-09 16:46:45.000 343 21273.28 478.73 43123.58 48087.74 2021-12-09 16:46:46.000 343 21273.24 478.75 43123.57 48087.73 2021-12-09 16:46:47.000 343 21273.20 478.78 43123.56 48087.74 2021-12-09 16:46:48.000 343 21273.17 478.82 43123.51 48087.69 2021-12-09 16:46:49.000 343 21273.12 478.82 43123.49 48087.67 2021-12-09 16:46:50.000 343 21273.08 478.84 43123.46 48087.61 2021-12-09 16:46:51.000 343 21273.04 478.83 43123.43 48087.56 2021-12-09 16:46:52.000 343 21273.05 478.87 43123.38 48087.49 2021-12-09 16:46:53.000 343 21273.00 478.90 43123.35 48087.44 2021-12-09 16:46:54.000 343 21273.02 478.89 43123.30 48087.40 2021-12-09 16:46:55.000 343 21272.94 478.94 43123.25 48087.37 2021-12-09 16:46:56.000 343 21272.91 478.97 43123.22 48087.27 2021-12-09 16:46:57.000 343 21272.87 478.99 43123.18 48087.25 2021-12-09 16:46:58.000 343 21272.88 478.99 43123.15 48087.16 2021-12-09 16:46:59.000 343 21272.89 478.99 43123.15 48087.17 2021-12-09 16:47:00.000 343 21272.89 478.93 43123.12 48087.13 2021-12-09 16:47:01.000 343 21272.87 478.91 43123.16 48087.14 2021-12-09 16:47:02.000 343 21272.86 478.91 43123.21 48087.16 2021-12-09 16:47:03.000 343 21272.91 478.90 43123.19 48087.14 2021-12-09 16:47:04.000 343 21272.89 478.86 43123.17 48087.17 2021-12-09 16:47:05.000 343 21272.86 478.85 43123.17 48087.18 2021-12-09 16:47:06.000 343 21272.80 478.85 43123.18 48087.15 2021-12-09 16:47:07.000 343 21272.76 478.86 43123.17 48087.15 2021-12-09 16:47:08.000 343 21272.77 478.87 43123.15 48087.09 2021-12-09 16:47:09.000 343 21272.77 478.88 43123.12 48087.10 2021-12-09 16:47:10.000 343 21272.74 478.91 43123.09 48087.09 2021-12-09 16:47:11.000 343 21272.76 478.87 43123.11 48087.07 2021-12-09 16:47:12.000 343 21272.73 478.83 43123.15 48087.06 2021-12-09 16:47:13.000 343 21272.74 478.79 43123.11 48087.08 2021-12-09 16:47:14.000 343 21272.74 478.77 43123.15 48087.07 2021-12-09 16:47:15.000 343 21272.78 478.78 43123.21 48087.12 2021-12-09 16:47:16.000 343 21272.87 478.74 43123.26 48087.21 2021-12-09 16:47:17.000 343 21272.93 478.68 43123.30 48087.21 2021-12-09 16:47:18.000 343 21272.96 478.63 43123.35 48087.29 2021-12-09 16:47:19.000 343 21273.01 478.63 43123.40 48087.37 2021-12-09 16:47:20.000 343 21273.02 478.61 43123.41 48087.40 2021-12-09 16:47:21.000 343 21273.04 478.61 43123.45 48087.44 2021-12-09 16:47:22.000 343 21273.08 478.58 43123.48 48087.50 2021-12-09 16:47:23.000 343 21273.11 478.55 43123.54 48087.56 2021-12-09 16:47:24.000 343 21273.12 478.54 43123.59 48087.63 2021-12-09 16:47:25.000 343 21273.14 478.51 43123.62 48087.65 2021-12-09 16:47:26.000 343 21273.13 478.50 43123.65 48087.68 2021-12-09 16:47:27.000 343 21273.12 478.51 43123.67 48087.69 2021-12-09 16:47:28.000 343 21273.14 478.50 43123.70 48087.73 2021-12-09 16:47:29.000 343 21273.12 478.50 43123.66 48087.73 2021-12-09 16:47:30.000 343 21273.12 478.50 43123.68 48087.73 2021-12-09 16:47:31.000 343 21273.10 478.49 43123.67 48087.78 2021-12-09 16:47:32.000 343 21273.10 478.50 43123.70 48087.78 2021-12-09 16:47:33.000 343 21273.10 478.49 43123.74 48087.76 2021-12-09 16:47:34.000 343 21273.09 478.48 43123.70 48087.75 2021-12-09 16:47:35.000 343 21273.08 478.49 43123.72 48087.73 2021-12-09 16:47:36.000 343 21273.08 478.49 43123.72 48087.75 2021-12-09 16:47:37.000 343 21273.08 478.49 43123.73 48087.76 2021-12-09 16:47:38.000 343 21273.09 478.47 43123.73 48087.76 2021-12-09 16:47:39.000 343 21273.06 478.48 43123.71 48087.74 2021-12-09 16:47:40.000 343 21273.08 478.46 43123.73 48087.74 2021-12-09 16:47:41.000 343 21273.12 478.47 43123.70 48087.76 2021-12-09 16:47:42.000 343 21273.13 478.47 43123.73 48087.76 2021-12-09 16:47:43.000 343 21273.12 478.48 43123.74 48087.79 2021-12-09 16:47:44.000 343 21273.11 478.48 43123.74 48087.79 2021-12-09 16:47:45.000 343 21273.13 478.52 43123.70 48087.80 2021-12-09 16:47:46.000 343 21273.13 478.54 43123.68 48087.79 2021-12-09 16:47:47.000 343 21273.12 478.51 43123.68 48087.79 2021-12-09 16:47:48.000 343 21273.14 478.52 43123.70 48087.74 2021-12-09 16:47:49.000 343 21273.13 478.55 43123.69 48087.76 2021-12-09 16:47:50.000 343 21273.13 478.55 43123.71 48087.76 2021-12-09 16:47:51.000 343 21273.18 478.54 43123.69 48087.74 2021-12-09 16:47:52.000 343 21273.17 478.52 43123.70 48087.79 2021-12-09 16:47:53.000 343 21273.17 478.51 43123.69 48087.77 2021-12-09 16:47:54.000 343 21273.19 478.52 43123.72 48087.74 2021-12-09 16:47:55.000 343 21273.18 478.52 43123.70 48087.77 2021-12-09 16:47:56.000 343 21273.16 478.50 43123.71 48087.78 2021-12-09 16:47:57.000 343 21273.14 478.52 43123.72 48087.78 2021-12-09 16:47:58.000 343 21273.19 478.50 43123.73 48087.78 2021-12-09 16:47:59.000 343 21273.20 478.51 43123.73 48087.77 2021-12-09 16:48:00.000 343 21273.21 478.52 43123.75 48087.79 2021-12-09 16:48:01.000 343 21273.23 478.52 43123.73 48087.82 2021-12-09 16:48:02.000 343 21273.23 478.55 43123.72 48087.84 2021-12-09 16:48:03.000 343 21273.24 478.55 43123.72 48087.82 2021-12-09 16:48:04.000 343 21273.27 478.58 43123.69 48087.85 2021-12-09 16:48:05.000 343 21273.28 478.59 43123.69 48087.83 2021-12-09 16:48:06.000 343 21273.28 478.60 43123.68 48087.83 2021-12-09 16:48:07.000 343 21273.28 478.62 43123.70 48087.86 2021-12-09 16:48:08.000 343 21273.28 478.62 43123.72 48087.85 2021-12-09 16:48:09.000 343 21273.30 478.61 43123.73 48087.89 2021-12-09 16:48:10.000 343 21273.28 478.61 43123.73 48087.87 2021-12-09 16:48:11.000 343 21273.30 478.58 43123.73 48087.84 2021-12-09 16:48:12.000 343 21273.28 478.57 43123.73 48087.88 2021-12-09 16:48:13.000 343 21273.28 478.61 43123.77 48087.86 2021-12-09 16:48:14.000 343 21273.26 478.60 43123.76 48087.91 2021-12-09 16:48:15.000 343 21273.22 478.65 43123.72 48087.91 2021-12-09 16:48:16.000 343 21273.21 478.73 43123.73 48087.87 2021-12-09 16:48:17.000 343 21273.14 478.79 43123.70 48087.83 2021-12-09 16:48:18.000 343 21273.11 478.83 43123.67 48087.76 2021-12-09 16:48:19.000 343 21273.08 478.84 43123.62 48087.74 2021-12-09 16:48:20.000 343 21273.06 478.89 43123.59 48087.67 2021-12-09 16:48:21.000 343 21273.04 478.86 43123.58 48087.63 2021-12-09 16:48:22.000 343 21273.07 478.85 43123.55 48087.60 2021-12-09 16:48:23.000 343 21273.07 478.86 43123.51 48087.57 2021-12-09 16:48:24.000 343 21273.05 478.89 43123.48 48087.58 2021-12-09 16:48:25.000 343 21273.07 478.87 43123.48 48087.56 2021-12-09 16:48:26.000 343 21273.08 478.86 43123.48 48087.55 2021-12-09 16:48:27.000 343 21273.09 478.89 43123.49 48087.54 2021-12-09 16:48:28.000 343 21273.13 478.88 43123.49 48087.56 2021-12-09 16:48:29.000 343 21273.14 478.87 43123.47 48087.57 2021-12-09 16:48:30.000 343 21273.15 478.85 43123.46 48087.58 2021-12-09 16:48:31.000 343 21273.14 478.87 43123.48 48087.56 2021-12-09 16:48:32.000 343 21273.15 478.87 43123.44 48087.60 2021-12-09 16:48:33.000 343 21273.14 478.91 43123.44 48087.58 2021-12-09 16:48:34.000 343 21273.15 478.92 43123.43 48087.57 2021-12-09 16:48:35.000 343 21273.16 478.97 43123.39 48087.55 2021-12-09 16:48:36.000 343 21273.18 479.00 43123.41 48087.56 2021-12-09 16:48:37.000 343 21273.20 479.00 43123.41 48087.52 2021-12-09 16:48:38.000 343 21273.20 478.98 43123.42 48087.55 2021-12-09 16:48:39.000 343 21273.21 478.96 43123.42 48087.52 2021-12-09 16:48:40.000 343 21273.18 478.99 43123.40 48087.52 2021-12-09 16:48:41.000 343 21273.15 479.00 43123.39 48087.52 2021-12-09 16:48:42.000 343 21273.18 479.03 43123.42 48087.52 2021-12-09 16:48:43.000 343 21273.19 479.01 43123.40 48087.53 2021-12-09 16:48:44.000 343 21273.17 479.03 43123.41 48087.51 2021-12-09 16:48:45.000 343 21273.14 479.05 43123.42 48087.53 2021-12-09 16:48:46.000 343 21273.15 479.06 43123.44 48087.53 2021-12-09 16:48:47.000 343 21273.16 479.05 43123.44 48087.48 2021-12-09 16:48:48.000 343 21273.14 479.09 43123.40 48087.52 2021-12-09 16:48:49.000 343 21273.15 479.08 43123.38 48087.52 2021-12-09 16:48:50.000 343 21273.17 479.08 43123.39 48087.48 2021-12-09 16:48:51.000 343 21273.18 479.08 43123.41 48087.50 2021-12-09 16:48:52.000 343 21273.17 479.08 43123.45 48087.53 2021-12-09 16:48:53.000 343 21273.20 479.07 43123.45 48087.52 2021-12-09 16:48:54.000 343 21273.20 479.06 43123.45 48087.52 2021-12-09 16:48:55.000 343 21273.21 479.04 43123.46 48087.52 2021-12-09 16:48:56.000 343 21273.23 479.02 43123.48 48087.53 2021-12-09 16:48:57.000 343 21273.25 479.03 43123.51 48087.56 2021-12-09 16:48:58.000 343 21273.29 479.03 43123.48 48087.60 2021-12-09 16:48:59.000 343 21273.33 478.98 43123.55 48087.62 2021-12-09 16:49:00.000 343 21273.36 478.93 43123.56 48087.65 2021-12-09 16:49:01.000 343 21273.35 478.92 43123.59 48087.69 2021-12-09 16:49:02.000 343 21273.35 478.91 43123.62 48087.68 2021-12-09 16:49:03.000 343 21273.36 478.94 43123.58 48087.74 2021-12-09 16:49:04.000 343 21273.37 478.91 43123.59 48087.72 2021-12-09 16:49:05.000 343 21273.34 478.91 43123.56 48087.71 2021-12-09 16:49:06.000 343 21273.35 478.90 43123.60 48087.77 2021-12-09 16:49:07.000 343 21273.37 478.86 43123.68 48087.76 2021-12-09 16:49:08.000 343 21273.42 478.80 43123.68 48087.76 2021-12-09 16:49:09.000 343 21273.46 478.76 43123.70 48087.81 2021-12-09 16:49:10.000 343 21273.47 478.74 43123.74 48087.87 2021-12-09 16:49:11.000 343 21273.47 478.71 43123.77 48087.87 2021-12-09 16:49:12.000 343 21273.47 478.73 43123.78 48087.93 2021-12-09 16:49:13.000 343 21273.45 478.77 43123.82 48087.97 2021-12-09 16:49:14.000 343 21273.45 478.76 43123.84 48087.97 2021-12-09 16:49:15.000 343 21273.45 478.77 43123.82 48087.96 2021-12-09 16:49:16.000 343 21273.41 478.80 43123.80 48087.97 2021-12-09 16:49:17.000 343 21273.40 478.81 43123.76 48087.93 2021-12-09 16:49:18.000 343 21273.40 478.80 43123.76 48087.96 2021-12-09 16:49:19.000 343 21273.38 478.84 43123.74 48087.93 2021-12-09 16:49:20.000 343 21273.38 478.88 43123.70 48087.95 2021-12-09 16:49:21.000 343 21273.38 478.87 43123.73 48087.86 2021-12-09 16:49:22.000 343 21273.39 478.88 43123.71 48087.87 2021-12-09 16:49:23.000 343 21273.37 478.93 43123.71 48087.89 2021-12-09 16:49:24.000 343 21273.33 478.97 43123.69 48087.86 2021-12-09 16:49:25.000 343 21273.31 478.99 43123.66 48087.85 2021-12-09 16:49:26.000 343 21273.30 479.01 43123.64 48087.79 2021-12-09 16:49:27.000 343 21273.26 479.05 43123.61 48087.76 2021-12-09 16:49:28.000 343 21273.18 479.10 43123.61 48087.74 2021-12-09 16:49:29.000 343 21273.16 479.15 43123.58 48087.64 2021-12-09 16:49:30.000 343 21273.14 479.19 43123.48 48087.60 2021-12-09 16:49:31.000 343 21273.13 479.22 43123.42 48087.55 2021-12-09 16:49:32.000 343 21273.14 479.24 43123.35 48087.50 2021-12-09 16:49:33.000 343 21273.15 479.22 43123.33 48087.46 2021-12-09 16:49:34.000 343 21273.15 479.21 43123.34 48087.44 2021-12-09 16:49:35.000 343 21273.14 479.21 43123.32 48087.39 2021-12-09 16:49:36.000 343 21273.14 479.21 43123.37 48087.41 2021-12-09 16:49:37.000 343 21273.12 479.23 43123.34 48087.40 2021-12-09 16:49:38.000 343 21273.10 479.23 43123.29 48087.40 2021-12-09 16:49:39.000 343 21273.08 479.27 43123.27 48087.41 2021-12-09 16:49:40.000 343 21273.03 479.34 43123.22 48087.34 2021-12-09 16:49:41.000 343 21273.04 479.35 43123.17 48087.29 2021-12-09 16:49:42.000 343 21273.07 479.34 43123.18 48087.27 2021-12-09 16:49:43.000 343 21273.08 479.30 43123.19 48087.26 2021-12-09 16:49:44.000 343 21273.12 479.23 43123.23 48087.30 2021-12-09 16:49:45.000 343 21273.16 479.18 43123.25 48087.33 2021-12-09 16:49:46.000 343 21273.21 479.16 43123.28 48087.35 2021-12-09 16:49:47.000 343 21273.21 479.11 43123.35 48087.40 2021-12-09 16:49:48.000 343 21273.25 479.08 43123.37 48087.44 2021-12-09 16:49:49.000 343 21273.26 479.08 43123.37 48087.50 2021-12-09 16:49:50.000 343 21273.28 479.10 43123.37 48087.53 2021-12-09 16:49:51.000 343 21273.28 479.07 43123.42 48087.55 2021-12-09 16:49:52.000 343 21273.27 479.11 43123.41 48087.57 2021-12-09 16:49:53.000 343 21273.26 479.13 43123.40 48087.57 2021-12-09 16:49:54.000 343 21273.17 479.20 43123.40 48087.57 2021-12-09 16:49:55.000 343 21273.15 479.23 43123.38 48087.54 2021-12-09 16:49:56.000 343 21273.12 479.30 43123.33 48087.47 2021-12-09 16:49:57.000 343 21273.11 479.32 43123.29 48087.43 2021-12-09 16:49:58.000 343 21273.11 479.37 43123.29 48087.39 2021-12-09 16:49:59.000 343 21273.11 479.40 43123.26 48087.37 2021-12-09 16:50:00.000 343 21273.09 479.44 43123.20 48087.36 2021-12-09 16:50:01.000 343 21273.11 479.50 43123.14 48087.30 2021-12-09 16:50:02.000 343 21273.10 479.52 43123.12 48087.25 2021-12-09 16:50:03.000 343 21273.09 479.54 43123.05 48087.20 2021-12-09 16:50:04.000 343 21273.05 479.60 43123.01 48087.17 2021-12-09 16:50:05.000 343 21273.05 479.61 43123.00 48087.12 2021-12-09 16:50:06.000 343 21273.07 479.60 43122.98 48087.09 2021-12-09 16:50:07.000 343 21273.14 479.54 43122.99 48087.11 2021-12-09 16:50:08.000 343 21273.16 479.48 43123.01 48087.13 2021-12-09 16:50:09.000 343 21273.25 479.43 43123.05 48087.19 2021-12-09 16:50:10.000 343 21273.31 479.43 43123.10 48087.24 2021-12-09 16:50:11.000 343 21273.34 479.42 43123.14 48087.32 2021-12-09 16:50:12.000 343 21273.35 479.39 43123.18 48087.35 2021-12-09 16:50:13.000 343 21273.39 479.40 43123.18 48087.37 2021-12-09 16:50:14.000 343 21273.41 479.41 43123.22 48087.39 2021-12-09 16:50:15.000 343 21273.41 479.42 43123.22 48087.42 2021-12-09 16:50:16.000 343 21273.42 479.43 43123.27 48087.47 2021-12-09 16:50:17.000 343 21273.43 479.47 43123.24 48087.44 2021-12-09 16:50:18.000 343 21273.42 479.48 43123.24 48087.44 2021-12-09 16:50:19.000 343 21273.37 479.53 43123.21 48087.41 2021-12-09 16:50:20.000 343 21273.30 479.55 43123.17 48087.40 2021-12-09 16:50:21.000 343 21273.27 479.51 43123.18 48087.35 2021-12-09 16:50:22.000 343 21273.26 479.47 43123.20 48087.33 2021-12-09 16:50:23.000 343 21273.24 479.41 43123.23 48087.37 2021-12-09 16:50:24.000 343 21273.24 479.36 43123.27 48087.41 2021-12-09 16:50:25.000 343 21273.26 479.36 43123.31 48087.37 2021-12-09 16:50:26.000 343 21273.26 479.34 43123.35 48087.43 2021-12-09 16:50:27.000 343 21273.23 479.32 43123.35 48087.47 2021-12-09 16:50:28.000 343 21273.22 479.30 43123.32 48087.43 2021-12-09 16:50:29.000 343 21273.19 479.27 43123.35 48087.49 2021-12-09 16:50:30.000 343 21273.18 479.28 43123.37 48087.48 2021-12-09 16:50:31.000 343 21273.20 479.33 43123.38 48087.48 2021-12-09 16:50:32.000 343 21273.20 479.43 43123.32 48087.48 2021-12-09 16:50:33.000 343 21273.22 479.48 43123.26 48087.42 2021-12-09 16:50:34.000 343 21273.17 479.52 43123.21 48087.31 2021-12-09 16:50:35.000 343 21273.20 479.51 43123.16 48087.34 2021-12-09 16:50:36.000 343 21273.21 479.53 43123.15 48087.29 2021-12-09 16:50:37.000 343 21273.19 479.52 43123.12 48087.28 2021-12-09 16:50:38.000 343 21273.22 479.50 43123.11 48087.27 2021-12-09 16:50:39.000 343 21273.25 479.48 43123.10 48087.26 2021-12-09 16:50:40.000 343 21273.27 479.49 43123.11 48087.24 2021-12-09 16:50:41.000 343 21273.30 479.45 43123.13 48087.26 2021-12-09 16:50:42.000 343 21273.32 479.39 43123.12 48087.29 2021-12-09 16:50:43.000 343 21273.31 479.37 43123.15 48087.34 2021-12-09 16:50:44.000 343 21273.38 479.35 43123.18 48087.36 2021-12-09 16:50:45.000 343 21273.42 479.30 43123.23 48087.41 2021-12-09 16:50:46.000 343 21273.46 479.25 43123.26 48087.44 2021-12-09 16:50:47.000 343 21273.47 479.24 43123.32 48087.50 2021-12-09 16:50:48.000 343 21273.45 479.26 43123.32 48087.56 2021-12-09 16:50:49.000 343 21273.50 479.25 43123.36 48087.58 2021-12-09 16:50:50.000 343 21273.50 479.27 43123.35 48087.59 2021-12-09 16:50:51.000 343 21273.47 479.31 43123.36 48087.59 2021-12-09 16:50:52.000 343 21273.46 479.36 43123.32 48087.54 2021-12-09 16:50:53.000 343 21273.48 479.43 43123.33 48087.55 2021-12-09 16:50:54.000 343 21273.49 479.45 43123.30 48087.57 2021-12-09 16:50:55.000 343 21273.47 479.43 43123.28 48087.54 2021-12-09 16:50:56.000 343 21273.45 479.46 43123.29 48087.53 2021-12-09 16:50:57.000 343 21273.47 479.45 43123.29 48087.53 2021-12-09 16:50:58.000 343 21273.51 479.44 43123.30 48087.51 2021-12-09 16:50:59.000 343 21273.55 479.44 43123.29 48087.52 2021-12-09 16:51:00.000 343 21273.54 479.44 43123.30 48087.54 2021-12-09 16:51:01.000 343 21273.56 479.46 43123.29 48087.54 2021-12-09 16:51:02.000 343 21273.59 479.45 43123.29 48087.53 2021-12-09 16:51:03.000 343 21273.60 479.48 43123.28 48087.54 2021-12-09 16:51:04.000 343 21273.60 479.51 43123.26 48087.56 2021-12-09 16:51:05.000 343 21273.59 479.54 43123.28 48087.53 2021-12-09 16:51:06.000 343 21273.63 479.55 43123.28 48087.58 2021-12-09 16:51:07.000 343 21273.64 479.51 43123.25 48087.57 2021-12-09 16:51:08.000 343 21273.66 479.51 43123.30 48087.58 2021-12-09 16:51:09.000 343 21273.69 479.50 43123.29 48087.63 2021-12-09 16:51:10.000 343 21273.72 479.48 43123.32 48087.63 2021-12-09 16:51:11.000 343 21273.73 479.46 43123.35 48087.69 2021-12-09 16:51:12.000 343 21273.75 479.46 43123.35 48087.71 2021-12-09 16:51:13.000 343 21273.73 479.48 43123.39 48087.72 2021-12-09 16:51:14.000 343 21273.73 479.50 43123.40 48087.73 2021-12-09 16:51:15.000 343 21273.75 479.51 43123.38 48087.73 2021-12-09 16:51:16.000 343 21273.75 479.54 43123.38 48087.73 2021-12-09 16:51:17.000 343 21273.74 479.56 43123.40 48087.76 2021-12-09 16:51:18.000 343 21273.76 479.55 43123.40 48087.76 2021-12-09 16:51:19.000 343 21273.75 479.53 43123.42 48087.78 2021-12-09 16:51:20.000 343 21273.76 479.50 43123.44 48087.78 2021-12-09 16:51:21.000 343 21273.80 479.50 43123.43 48087.82 2021-12-09 16:51:22.000 343 21273.80 479.51 43123.44 48087.78 2021-12-09 16:51:23.000 343 21273.78 479.50 43123.50 48087.81 2021-12-09 16:51:24.000 343 21273.80 479.50 43123.51 48087.84 2021-12-09 16:51:25.000 343 21273.76 479.49 43123.53 48087.86 2021-12-09 16:51:26.000 343 21273.73 479.52 43123.55 48087.89 2021-12-09 16:51:27.000 343 21273.75 479.52 43123.58 48087.88 2021-12-09 16:51:28.000 343 21273.77 479.51 43123.58 48087.87 2021-12-09 16:51:29.000 343 21273.74 479.48 43123.62 48087.91 2021-12-09 16:51:30.000 343 21273.71 479.44 43123.66 48087.93 2021-12-09 16:51:31.000 343 21273.72 479.43 43123.67 48087.99 2021-12-09 16:51:32.000 343 21273.72 479.44 43123.71 48088.00 2021-12-09 16:51:33.000 343 21273.72 479.44 43123.76 48088.02 2021-12-09 16:51:34.000 343 21273.71 479.46 43123.77 48088.02 2021-12-09 16:51:35.000 343 21273.70 479.45 43123.77 48088.02 2021-12-09 16:51:36.000 343 21273.70 479.47 43123.79 48088.02 2021-12-09 16:51:37.000 343 21273.69 479.49 43123.78 48088.03 2021-12-09 16:51:38.000 343 21273.64 479.49 43123.73 48088.08 2021-12-09 16:51:39.000 343 21273.64 479.50 43123.71 48088.03 2021-12-09 16:51:40.000 343 21273.66 479.52 43123.73 48088.00 2021-12-09 16:51:41.000 343 21273.65 479.52 43123.71 48087.96 2021-12-09 16:51:42.000 343 21273.63 479.52 43123.73 48087.96 2021-12-09 16:51:43.000 343 21273.60 479.54 43123.72 48087.95 2021-12-09 16:51:44.000 343 21273.64 479.51 43123.69 48087.99 2021-12-09 16:51:45.000 343 21273.65 479.52 43123.67 48087.98 2021-12-09 16:51:46.000 343 21273.64 479.52 43123.68 48087.95 2021-12-09 16:51:47.000 343 21273.64 479.53 43123.70 48087.94 2021-12-09 16:51:48.000 343 21273.65 479.56 43123.66 48087.96 2021-12-09 16:51:49.000 343 21273.66 479.60 43123.66 48087.94 2021-12-09 16:51:50.000 343 21273.66 479.59 43123.67 48087.93 2021-12-09 16:51:51.000 343 21273.67 479.60 43123.65 48087.90 2021-12-09 16:51:52.000 343 21273.64 479.62 43123.61 48087.91 2021-12-09 16:51:53.000 343 21273.62 479.63 43123.58 48087.89 2021-12-09 16:51:54.000 343 21273.61 479.63 43123.59 48087.80 2021-12-09 16:51:55.000 343 21273.60 479.62 43123.58 48087.83 2021-12-09 16:51:56.000 343 21273.59 479.62 43123.58 48087.91 2021-12-09 16:51:57.000 343 21273.59 479.63 43123.58 48087.84 2021-12-09 16:51:58.000 343 21273.58 479.59 43123.60 48087.86 2021-12-09 16:51:59.000 343 21273.55 479.60 43123.60 48087.79 2021-12-09 16:52:00.000 343 21273.53 479.69 43123.58 48087.80 2021-12-09 16:52:01.000 343 21273.51 479.72 43123.51 48087.80 2021-12-09 16:52:02.000 343 21273.50 479.77 43123.47 48087.73 2021-12-09 16:52:03.000 343 21273.46 479.81 43123.45 48087.66 2021-12-09 16:52:04.000 343 21273.45 479.82 43123.44 48087.64 2021-12-09 16:52:05.000 343 21273.43 479.85 43123.42 48087.63 2021-12-09 16:52:06.000 343 21273.40 479.86 43123.40 48087.60 2021-12-09 16:52:07.000 343 21273.41 479.87 43123.37 48087.60 2021-12-09 16:52:08.000 343 21273.43 479.86 43123.34 48087.51 2021-12-09 16:52:09.000 343 21273.40 479.86 43123.32 48087.51 2021-12-09 16:52:10.000 343 21273.41 479.87 43123.32 48087.48 2021-12-09 16:52:11.000 343 21273.43 479.86 43123.27 48087.54 2021-12-09 16:52:12.000 343 21273.45 479.84 43123.28 48087.52 2021-12-09 16:52:13.000 343 21273.50 479.80 43123.27 48087.45 2021-12-09 16:52:14.000 343 21273.53 479.78 43123.29 48087.53 2021-12-09 16:52:15.000 343 21273.52 479.77 43123.31 48087.55 2021-12-09 16:52:16.000 343 21273.51 479.78 43123.33 48087.59 2021-12-09 16:52:17.000 343 21273.50 479.78 43123.30 48087.59 2021-12-09 16:52:18.000 343 21273.51 479.80 43123.30 48087.58 2021-12-09 16:52:19.000 343 21273.53 479.81 43123.32 48087.56 2021-12-09 16:52:20.000 343 21273.51 479.80 43123.31 48087.56 2021-12-09 16:52:21.000 343 21273.49 479.79 43123.34 48087.55 2021-12-09 16:52:22.000 343 21273.52 479.79 43123.34 48087.56 2021-12-09 16:52:23.000 343 21273.53 479.77 43123.35 48087.60 2021-12-09 16:52:24.000 343 21273.57 479.79 43123.35 48087.62 2021-12-09 16:52:25.000 343 21273.55 479.80 43123.35 48087.61 2021-12-09 16:52:26.000 343 21273.55 479.78 43123.37 48087.65 2021-12-09 16:52:27.000 343 21273.59 479.78 43123.38 48087.58 2021-12-09 16:52:28.000 343 21273.60 479.74 43123.40 48087.62 2021-12-09 16:52:29.000 343 21273.61 479.69 43123.44 48087.70 2021-12-09 16:52:30.000 343 21273.64 479.68 43123.48 48087.70 2021-12-09 16:52:31.000 343 21273.69 479.68 43123.49 48087.76 2021-12-09 16:52:32.000 343 21273.69 479.68 43123.49 48087.79 2021-12-09 16:52:33.000 343 21273.71 479.67 43123.50 48087.72 2021-12-09 16:52:34.000 343 21273.73 479.65 43123.55 48087.82 2021-12-09 16:52:35.000 343 21273.79 479.63 43123.59 48087.87 2021-12-09 16:52:36.000 343 21273.80 479.61 43123.65 48087.93 2021-12-09 16:52:37.000 343 21273.80 479.62 43123.67 48087.98 2021-12-09 16:52:38.000 343 21273.82 479.63 43123.66 48087.99 2021-12-09 16:52:39.000 343 21273.83 479.66 43123.63 48087.93 2021-12-09 16:52:40.000 343 21273.83 479.67 43123.61 48087.99 2021-12-09 16:52:41.000 343 21273.87 479.71 43123.65 48088.01 2021-12-09 16:52:42.000 343 21273.89 479.75 43123.64 48087.93 2021-12-09 16:52:43.000 343 21273.93 479.76 43123.59 48087.95 2021-12-09 16:52:44.000 343 21273.96 479.72 43123.59 48088.06 2021-12-09 16:52:45.000 343 21273.95 479.71 43123.63 48088.03 2021-12-09 16:52:46.000 343 21273.96 479.73 43123.63 48087.94 2021-12-09 16:52:47.000 343 21273.95 479.74 43123.58 48088.00 2021-12-09 16:52:48.000 343 21273.96 479.75 43123.60 48088.05 2021-12-09 16:52:49.000 343 21273.96 479.77 43123.60 48088.02 2021-12-09 16:52:50.000 343 21274.01 479.80 43123.57 48088.03 2021-12-09 16:52:51.000 343 21274.04 479.78 43123.55 48088.09 2021-12-09 16:52:52.000 343 21274.02 479.76 43123.56 48088.05 2021-12-09 16:52:53.000 343 21274.03 479.74 43123.57 48088.04 2021-12-09 16:52:54.000 343 21274.00 479.72 43123.58 48088.04 2021-12-09 16:52:55.000 343 21273.98 479.73 43123.56 48087.96 2021-12-09 16:52:56.000 343 21273.98 479.73 43123.55 48088.00 2021-12-09 16:52:57.000 343 21273.99 479.72 43123.54 48088.02 2021-12-09 16:52:58.000 343 21274.01 479.71 43123.54 48088.02 2021-12-09 16:52:59.000 343 21273.97 479.71 43123.55 48087.99 2021-12-09 16:53:00.000 343 21273.97 479.70 43123.56 48087.97 2021-12-09 16:53:01.000 343 21273.99 479.67 43123.54 48087.96 2021-12-09 16:53:02.000 343 21274.01 479.63 43123.53 48087.98 2021-12-09 16:53:03.000 343 21274.01 479.64 43123.52 48088.04 2021-12-09 16:53:04.000 343 21274.04 479.62 43123.55 48088.04 2021-12-09 16:53:05.000 343 21274.02 479.61 43123.60 48088.04 2021-12-09 16:53:06.000 343 21274.02 479.60 43123.65 48088.07 2021-12-09 16:53:07.000 343 21273.99 479.60 43123.66 48088.05 2021-12-09 16:53:08.000 343 21273.96 479.62 43123.65 48088.03 2021-12-09 16:53:09.000 343 21273.98 479.65 43123.64 48088.06 2021-12-09 16:53:10.000 343 21273.99 479.62 43123.64 48088.10 2021-12-09 16:53:11.000 343 21274.10 479.55 43123.68 48088.10 2021-12-09 16:53:12.000 343 21274.14 479.48 43123.70 48088.14 2021-12-09 16:53:13.000 343 21274.16 479.44 43123.73 48088.17 2021-12-09 16:53:14.000 343 21274.19 479.42 43123.74 48088.24 2021-12-09 16:53:15.000 343 21274.22 479.42 43123.77 48088.20 2021-12-09 16:53:16.000 343 21274.22 479.45 43123.76 48088.26 2021-12-09 16:53:17.000 343 21274.20 479.47 43123.73 48088.24 2021-12-09 16:53:18.000 343 21274.15 479.56 43123.73 48088.25 2021-12-09 16:53:19.000 343 21274.15 479.62 43123.68 48088.27 2021-12-09 16:53:20.000 343 21274.13 479.68 43123.61 48088.18 2021-12-09 16:53:21.000 343 21274.11 479.71 43123.58 48088.13 2021-12-09 16:53:22.000 343 21274.09 479.68 43123.56 48088.05 2021-12-09 16:53:23.000 343 21274.10 479.66 43123.56 48087.98 2021-12-09 16:53:24.000 343 21274.13 479.62 43123.55 48088.04 2021-12-09 16:53:25.000 343 21274.13 479.61 43123.57 48088.04 2021-12-09 16:53:26.000 343 21274.08 479.68 43123.55 48088.03 2021-12-09 16:53:27.000 343 21274.08 479.71 43123.51 48088.02 2021-12-09 16:53:28.000 343 21274.05 479.71 43123.49 48087.99 2021-12-09 16:53:29.000 343 21274.05 479.70 43123.48 48087.88 2021-12-09 16:53:30.000 343 21274.05 479.67 43123.46 48087.89 2021-12-09 16:53:31.000 343 21274.04 479.66 43123.46 48087.96 2021-12-09 16:53:32.000 343 21274.03 479.63 43123.47 48087.93 2021-12-09 16:53:33.000 343 21274.02 479.61 43123.48 48087.91 2021-12-09 16:53:34.000 343 21274.04 479.59 43123.48 48087.96 2021-12-09 16:53:35.000 343 21274.02 479.61 43123.50 48087.95 2021-12-09 16:53:36.000 343 21274.01 479.59 43123.49 48087.88 2021-12-09 16:53:37.000 343 21274.00 479.59 43123.49 48087.91 2021-12-09 16:53:38.000 343 21273.97 479.57 43123.51 48087.91 2021-12-09 16:53:39.000 343 21273.95 479.60 43123.50 48087.93 2021-12-09 16:53:40.000 343 21273.93 479.62 43123.50 48087.94 2021-12-09 16:53:41.000 343 21273.84 479.66 43123.50 48087.88 2021-12-09 16:53:42.000 343 21273.79 479.71 43123.45 48087.76 2021-12-09 16:53:43.000 343 21273.79 479.73 43123.38 48087.74 2021-12-09 16:53:44.000 343 21273.80 479.72 43123.36 48087.72 2021-12-09 16:53:45.000 343 21273.79 479.73 43123.38 48087.76 2021-12-09 16:53:46.000 343 21273.78 479.73 43123.36 48087.71 2021-12-09 16:53:47.000 343 21273.76 479.75 43123.33 48087.71 2021-12-09 16:53:48.000 343 21273.76 479.73 43123.35 48087.74 2021-12-09 16:53:49.000 343 21273.77 479.69 43123.38 48087.74 2021-12-09 16:53:50.000 343 21273.74 479.71 43123.37 48087.74 2021-12-09 16:53:51.000 343 21273.76 479.71 43123.40 48087.77 2021-12-09 16:53:52.000 343 21273.79 479.71 43123.43 48087.74 2021-12-09 16:53:53.000 343 21273.83 479.77 43123.46 48087.76 2021-12-09 16:53:54.000 343 21273.85 479.80 43123.46 48087.78 2021-12-09 16:53:55.000 343 21273.88 479.83 43123.45 48087.81 2021-12-09 16:53:56.000 343 21273.91 479.85 43123.46 48087.81 2021-12-09 16:53:57.000 343 21273.91 479.93 43123.45 48087.86 2021-12-09 16:53:58.000 343 21273.90 479.99 43123.38 48087.83 2021-12-09 16:53:59.000 343 21273.86 480.09 43123.32 48087.80 2021-12-09 16:54:00.000 343 21273.81 480.13 43123.29 48087.74 2021-12-09 16:54:01.000 343 21273.85 480.16 43123.26 48087.66 2021-12-09 16:54:02.000 343 21273.86 480.18 43123.23 48087.61 2021-12-09 16:54:03.000 343 21273.88 480.19 43123.19 48087.60 2021-12-09 16:54:04.000 343 21273.89 480.20 43123.17 48087.54 2021-12-09 16:54:05.000 343 21273.88 480.23 43123.17 48087.52 2021-12-09 16:54:06.000 343 21273.90 480.23 43123.13 48087.54 2021-12-09 16:54:07.000 343 21273.94 480.21 43123.13 48087.52 2021-12-09 16:54:08.000 343 21273.97 480.10 43123.14 48087.59 2021-12-09 16:54:09.000 343 21274.00 480.06 43123.16 48087.52 2021-12-09 16:54:10.000 343 21274.03 480.01 43123.21 48087.60 2021-12-09 16:54:11.000 343 21274.05 479.98 43123.25 48087.66 2021-12-09 16:54:12.000 343 21274.04 479.94 43123.32 48087.74 2021-12-09 16:54:13.000 343 21274.04 479.93 43123.29 48087.78 2021-12-09 16:54:14.000 343 21274.09 479.90 43123.31 48087.82 2021-12-09 16:54:15.000 343 21274.10 479.91 43123.34 48087.75 2021-12-09 16:54:16.000 343 21274.09 479.92 43123.37 48087.81 2021-12-09 16:54:17.000 343 21274.11 479.88 43123.36 48087.85 2021-12-09 16:54:18.000 343 21274.13 479.85 43123.43 48087.90 2021-12-09 16:54:19.000 343 21274.14 479.79 43123.45 48087.88 2021-12-09 16:54:20.000 343 21274.16 479.76 43123.46 48087.96 2021-12-09 16:54:21.000 343 21274.16 479.75 43123.50 48087.99 2021-12-09 16:54:22.000 343 21274.17 479.74 43123.51 48087.93 2021-12-09 16:54:23.000 343 21274.18 479.71 43123.57 48087.96 2021-12-09 16:54:24.000 343 21274.20 479.68 43123.54 48088.02 2021-12-09 16:54:25.000 343 21274.22 479.66 43123.58 48088.10 2021-12-09 16:54:26.000 343 21274.22 479.64 43123.62 48088.11 2021-12-09 16:54:27.000 343 21274.25 479.63 43123.65 48088.11 2021-12-09 16:54:28.000 343 21274.26 479.64 43123.65 48088.14 2021-12-09 16:54:29.000 343 21274.27 479.63 43123.66 48088.18 2021-12-09 16:54:30.000 343 21274.31 479.64 43123.65 48088.23 2021-12-09 16:54:31.000 343 21274.31 479.64 43123.65 48088.24 2021-12-09 16:54:32.000 343 21274.29 479.66 43123.64 48088.22 2021-12-09 16:54:33.000 343 21274.25 479.69 43123.65 48088.14 2021-12-09 16:54:34.000 343 21274.26 479.70 43123.63 48088.17 2021-12-09 16:54:35.000 343 21274.23 479.70 43123.61 48088.14 2021-12-09 16:54:36.000 343 21274.24 479.70 43123.60 48088.17 2021-12-09 16:54:37.000 343 21274.24 479.73 43123.57 48088.14 2021-12-09 16:54:38.000 343 21274.28 479.70 43123.59 48088.14 2021-12-09 16:54:39.000 343 21274.28 479.71 43123.64 48088.13 2021-12-09 16:54:40.000 343 21274.28 479.72 43123.64 48088.16 2021-12-09 16:54:41.000 343 21274.26 479.77 43123.63 48088.17 2021-12-09 16:54:42.000 343 21274.23 479.81 43123.61 48088.17 2021-12-09 16:54:43.000 343 21274.23 479.82 43123.59 48088.13 2021-12-09 16:54:44.000 343 21274.22 479.82 43123.54 48088.10 2021-12-09 16:54:45.000 343 21274.19 479.88 43123.49 48088.01 2021-12-09 16:54:46.000 343 21274.17 479.90 43123.51 48088.02 2021-12-09 16:54:47.000 343 21274.15 479.94 43123.48 48088.02 2021-12-09 16:54:48.000 343 21274.12 479.98 43123.45 48087.92 2021-12-09 16:54:49.000 343 21274.08 479.99 43123.41 48087.88 2021-12-09 16:54:50.000 343 21274.08 479.97 43123.39 48087.96 2021-12-09 16:54:51.000 343 21274.05 479.94 43123.41 48087.86 2021-12-09 16:54:52.000 343 21274.06 479.89 43123.41 48087.87 2021-12-09 16:54:53.000 343 21274.08 479.88 43123.43 48087.81 2021-12-09 16:54:54.000 343 21274.06 479.91 43123.42 48087.84 2021-12-09 16:54:55.000 343 21274.04 479.91 43123.38 48087.82 2021-12-09 16:54:56.000 343 21274.06 479.90 43123.41 48087.95 2021-12-09 16:54:57.000 343 21274.07 479.91 43123.42 48087.88 2021-12-09 16:54:58.000 343 21274.09 479.88 43123.41 48087.88 2021-12-09 16:54:59.000 343 21274.08 479.86 43123.40 48087.85 2021-12-09 16:55:00.000 343 21274.10 479.85 43123.41 48087.84 2021-12-09 16:55:01.000 343 21274.08 479.86 43123.43 48087.83 2021-12-09 16:55:02.000 343 21274.09 479.86 43123.43 48087.97 2021-12-09 16:55:03.000 343 21274.08 479.86 43123.41 48087.94 2021-12-09 16:55:04.000 343 21274.07 479.85 43123.42 48087.89 2021-12-09 16:55:05.000 343 21274.11 479.88 43123.41 48087.87 2021-12-09 16:55:06.000 343 21274.10 479.86 43123.42 48087.89 2021-12-09 16:55:07.000 343 21274.09 479.85 43123.43 48087.86 2021-12-09 16:55:08.000 343 21274.16 479.82 43123.46 48087.92 2021-12-09 16:55:09.000 343 21274.18 479.79 43123.48 48087.95 2021-12-09 16:55:10.000 343 21274.20 479.76 43123.48 48087.98 2021-12-09 16:55:11.000 343 21274.20 479.75 43123.52 48088.03 2021-12-09 16:55:12.000 343 21274.22 479.75 43123.55 48087.96 2021-12-09 16:55:13.000 343 21274.27 479.74 43123.57 48088.00 2021-12-09 16:55:14.000 343 21274.27 479.74 43123.53 48088.02 2021-12-09 16:55:15.000 343 21274.27 479.68 43123.59 48088.07 2021-12-09 16:55:16.000 343 21274.27 479.65 43123.63 48088.08 2021-12-09 16:55:17.000 343 21274.25 479.65 43123.59 48088.09 2021-12-09 16:55:18.000 343 21274.25 479.64 43123.65 48088.11 2021-12-09 16:55:19.000 343 21274.27 479.63 43123.67 48088.12 2021-12-09 16:55:20.000 343 21274.30 479.62 43123.65 48088.12 2021-12-09 16:55:21.000 343 21274.31 479.63 43123.65 48088.15 2021-12-09 16:55:22.000 343 21274.28 479.67 43123.63 48088.16 2021-12-09 16:55:23.000 343 21274.28 479.66 43123.59 48088.14 2021-12-09 16:55:24.000 343 21274.29 479.64 43123.62 48088.19 2021-12-09 16:55:25.000 343 21274.31 479.62 43123.64 48088.21 2021-12-09 16:55:26.000 343 21274.32 479.60 43123.66 48088.19 2021-12-09 16:55:27.000 343 21274.31 479.62 43123.65 48088.21 2021-12-09 16:55:28.000 343 21274.33 479.66 43123.65 48088.13 2021-12-09 16:55:29.000 343 21274.34 479.67 43123.61 48088.17 2021-12-09 16:55:30.000 343 21274.34 479.68 43123.61 48088.19 2021-12-09 16:55:31.000 343 21274.31 479.69 43123.59 48088.09 2021-12-09 16:55:32.000 343 21274.34 479.66 43123.57 48088.09 2021-12-09 16:55:33.000 343 21274.34 479.66 43123.59 48088.21 2021-12-09 16:55:34.000 343 21274.32 479.69 43123.61 48088.17 2021-12-09 16:55:35.000 343 21274.34 479.71 43123.58 48088.07 2021-12-09 16:55:36.000 343 21274.34 479.72 43123.59 48088.13 2021-12-09 16:55:37.000 343 21274.33 479.72 43123.61 48088.16 2021-12-09 16:55:38.000 343 21274.33 479.76 43123.58 48088.12 2021-12-09 16:55:39.000 343 21274.29 479.79 43123.55 48088.13 2021-12-09 16:55:40.000 343 21274.29 479.81 43123.52 48088.17 2021-12-09 16:55:41.000 343 21274.33 479.83 43123.53 48088.13 2021-12-09 16:55:42.000 343 21274.36 479.81 43123.53 48088.05 2021-12-09 16:55:43.000 343 21274.38 479.83 43123.53 48088.10 2021-12-09 16:55:44.000 343 21274.39 479.83 43123.55 48088.13 2021-12-09 16:55:45.000 343 21274.40 479.84 43123.54 48088.16 2021-12-09 16:55:46.000 343 21274.38 479.88 43123.56 48088.14 2021-12-09 16:55:47.000 343 21274.37 479.92 43123.54 48088.14 2021-12-09 16:55:48.000 343 21274.37 479.93 43123.51 48088.13 2021-12-09 16:55:49.000 343 21274.36 479.94 43123.51 48088.07 2021-12-09 16:55:50.000 343 21274.39 479.97 43123.52 48088.06 2021-12-09 16:55:51.000 343 21274.34 480.00 43123.57 48088.09 2021-12-09 16:55:52.000 343 21274.36 479.99 43123.54 48088.18 2021-12-09 16:55:53.000 343 21274.35 480.00 43123.54 48088.13 2021-12-09 16:55:54.000 343 21274.37 480.00 43123.55 48088.08 2021-12-09 16:55:55.000 343 21274.38 480.04 43123.56 48088.10 2021-12-09 16:55:56.000 343 21274.37 480.07 43123.55 48088.09 2021-12-09 16:55:57.000 343 21274.36 480.07 43123.54 48088.12 2021-12-09 16:55:58.000 343 21274.37 480.08 43123.56 48088.08 2021-12-09 16:55:59.000 343 21274.38 480.09 43123.53 48088.19 2021-12-09 16:56:00.000 343 21274.40 480.11 43123.52 48088.15 2021-12-09 16:56:01.000 343 21274.41 480.10 43123.56 48088.11 2021-12-09 16:56:02.000 343 21274.41 480.10 43123.55 48088.12 2021-12-09 16:56:03.000 343 21274.41 480.09 43123.58 48088.16 2021-12-09 16:56:04.000 343 21274.41 480.09 43123.60 48088.17 2021-12-09 16:56:05.000 343 21274.44 480.10 43123.61 48088.20 2021-12-09 16:56:06.000 343 21274.41 480.13 43123.58 48088.19 2021-12-09 16:56:07.000 343 21274.44 480.13 43123.57 48088.08 2021-12-09 16:56:08.000 343 21274.43 480.12 43123.57 48088.13 2021-12-09 16:56:09.000 343 21274.43 480.14 43123.54 48088.21 2021-12-09 16:56:10.000 343 21274.41 480.09 43123.56 48088.18 2021-12-09 16:56:11.000 343 21274.42 480.07 43123.58 48088.16 2021-12-09 16:56:12.000 343 21274.41 480.03 43123.59 48088.17 2021-12-09 16:56:13.000 343 21274.45 480.00 43123.61 48088.20 2021-12-09 16:56:14.000 343 21274.45 479.99 43123.64 48088.23 2021-12-09 16:56:15.000 343 21274.48 479.95 43123.62 48088.23 2021-12-09 16:56:16.000 343 21274.50 479.95 43123.67 48088.29 2021-12-09 16:56:17.000 343 21274.56 479.89 43123.69 48088.27 2021-12-09 16:56:18.000 343 21274.57 479.85 43123.70 48088.26 2021-12-09 16:56:19.000 343 21274.58 479.82 43123.69 48088.35 2021-12-09 16:56:20.000 343 21274.59 479.79 43123.75 48088.32 2021-12-09 16:56:21.000 343 21274.60 479.75 43123.76 48088.39 2021-12-09 16:56:22.000 343 21274.62 479.71 43123.80 48088.37 2021-12-09 16:56:23.000 343 21274.64 479.69 43123.85 48088.52 2021-12-09 16:56:24.000 343 21274.69 479.66 43123.86 48088.51 2021-12-09 16:56:25.000 343 21274.74 479.59 43123.90 48088.47 2021-12-09 16:56:26.000 343 21274.79 479.51 43123.93 48088.53 2021-12-09 16:56:27.000 343 21274.81 479.45 43124.04 48088.65 2021-12-09 16:56:28.000 343 21274.79 479.44 43124.08 48088.71 2021-12-09 16:56:29.000 343 21274.80 479.42 43124.12 48088.77 2021-12-09 16:56:30.000 343 21274.78 479.42 43124.13 48088.78 2021-12-09 16:56:31.000 343 21274.80 479.44 43124.14 48088.84 2021-12-09 16:56:32.000 343 21274.81 479.45 43124.15 48088.84 2021-12-09 16:56:33.000 343 21274.80 479.46 43124.14 48088.85 2021-12-09 16:56:34.000 343 21274.80 479.46 43124.16 48088.87 2021-12-09 16:56:35.000 343 21274.77 479.50 43124.13 48088.74 2021-12-09 16:56:36.000 343 21274.79 479.51 43124.13 48088.78 2021-12-09 16:56:37.000 343 21274.80 479.50 43124.14 48088.83 2021-12-09 16:56:38.000 343 21274.79 479.50 43124.16 48088.82 2021-12-09 16:56:39.000 343 21274.78 479.47 43124.14 48088.87 2021-12-09 16:56:40.000 343 21274.83 479.44 43124.18 48088.88 2021-12-09 16:56:41.000 343 21274.84 479.43 43124.22 48088.86 2021-12-09 16:56:42.000 343 21274.83 479.41 43124.24 48088.91 2021-12-09 16:56:43.000 343 21274.80 479.42 43124.25 48088.96 2021-12-09 16:56:44.000 343 21274.78 479.46 43124.25 48088.94 2021-12-09 16:56:45.000 343 21274.76 479.48 43124.23 48088.94 2021-12-09 16:56:46.000 343 21274.74 479.51 43124.19 48088.79 2021-12-09 16:56:47.000 343 21274.71 479.61 43124.16 48088.80 2021-12-09 16:56:48.000 343 21274.71 479.65 43124.11 48088.77 2021-12-09 16:56:49.000 343 21274.69 479.71 43124.04 48088.75 2021-12-09 16:56:50.000 343 21274.65 479.74 43124.04 48088.71 2021-12-09 16:56:51.000 343 21274.61 479.75 43124.03 48088.69 2021-12-09 16:56:52.000 343 21274.60 479.73 43124.03 48088.65 2021-12-09 16:56:53.000 343 21274.58 479.77 43124.02 48088.60 2021-12-09 16:56:54.000 343 21274.58 479.83 43123.96 48088.59 2021-12-09 16:56:55.000 343 21274.60 479.85 43123.96 48088.59 2021-12-09 16:56:56.000 343 21274.59 479.87 43123.94 48088.55 2021-12-09 16:56:57.000 343 21274.58 479.90 43123.90 48088.56 2021-12-09 16:56:58.000 343 21274.57 479.95 43123.90 48088.56 2021-12-09 16:56:59.000 343 21274.59 480.03 43123.84 48088.53 2021-12-09 16:57:00.000 343 21274.55 480.06 43123.79 48088.48 2021-12-09 16:57:01.000 343 21274.53 480.13 43123.72 48088.45 2021-12-09 16:57:02.000 343 21274.50 480.22 43123.68 48088.30 2021-12-09 16:57:03.000 343 21274.48 480.27 43123.64 48088.27 2021-12-09 16:57:04.000 343 21274.47 480.29 43123.59 48088.30 2021-12-09 16:57:05.000 343 21274.42 480.33 43123.55 48088.19 2021-12-09 16:57:06.000 343 21274.41 480.39 43123.48 48088.14 2021-12-09 16:57:07.000 343 21274.41 480.40 43123.44 48088.09 2021-12-09 16:57:08.000 343 21274.43 480.37 43123.44 48088.02 2021-12-09 16:57:09.000 343 21274.41 480.34 43123.40 48088.00 2021-12-09 16:57:10.000 343 21274.42 480.34 43123.38 48087.96 2021-12-09 16:57:11.000 343 21274.44 480.35 43123.38 48088.01 2021-12-09 16:57:12.000 343 21274.46 480.33 43123.34 48088.00 2021-12-09 16:57:13.000 343 21274.45 480.32 43123.35 48088.01 2021-12-09 16:57:14.000 343 21274.45 480.34 43123.36 48087.95 2021-12-09 16:57:15.000 343 21274.43 480.42 43123.31 48087.96 2021-12-09 16:57:16.000 343 21274.35 480.43 43123.28 48087.91 2021-12-09 16:57:17.000 343 21274.31 480.42 43123.25 48087.86 2021-12-09 16:57:18.000 343 21274.34 480.39 43123.22 48087.84 2021-12-09 16:57:19.000 343 21274.30 480.36 43123.18 48087.81 2021-12-09 16:57:20.000 343 21274.30 480.33 43123.16 48087.72 2021-12-09 16:57:21.000 343 21274.31 480.32 43123.14 48087.70 2021-12-09 16:57:22.000 343 21274.28 480.30 43123.08 48087.67 2021-12-09 16:57:23.000 343 21274.28 480.29 43123.07 48087.69 2021-12-09 16:57:24.000 343 21274.26 480.29 43123.04 48087.69 2021-12-09 16:57:25.000 343 21274.26 480.29 43123.02 48087.67 2021-12-09 16:57:26.000 343 21274.27 480.27 43123.02 48087.55 2021-12-09 16:57:27.000 343 21274.26 480.26 43123.00 48087.57 2021-12-09 16:57:28.000 343 21274.26 480.21 43123.03 48087.59 2021-12-09 16:57:29.000 343 21274.28 480.17 43123.06 48087.62 2021-12-09 16:57:30.000 343 21274.34 480.11 43123.07 48087.60 2021-12-09 16:57:31.000 343 21274.37 480.04 43123.08 48087.62 2021-12-09 16:57:32.000 343 21274.39 479.99 43123.14 48087.67 2021-12-09 16:57:33.000 343 21274.37 479.91 43123.21 48087.75 2021-12-09 16:57:34.000 343 21274.38 479.87 43123.23 48087.81 2021-12-09 16:57:35.000 343 21274.37 479.85 43123.27 48087.87 2021-12-09 16:57:36.000 343 21274.39 479.85 43123.32 48087.86 2021-12-09 16:57:37.000 343 21274.38 479.83 43123.35 48087.96 2021-12-09 16:57:38.000 343 21274.39 479.84 43123.35 48087.97 2021-12-09 16:57:39.000 343 21274.41 479.82 43123.33 48087.95 2021-12-09 16:57:40.000 343 21274.41 479.79 43123.33 48087.94 2021-12-09 16:57:41.000 343 21274.42 479.77 43123.33 48087.92 2021-12-09 16:57:42.000 343 21274.44 479.82 43123.30 48087.94 2021-12-09 16:57:43.000 343 21274.40 479.81 43123.30 48087.99 2021-12-09 16:57:44.000 343 21274.41 479.79 43123.31 48087.98 2021-12-09 16:57:45.000 343 21274.40 479.75 43123.33 48087.95 2021-12-09 16:57:46.000 343 21274.40 479.72 43123.35 48087.88 2021-12-09 16:57:47.000 343 21274.39 479.70 43123.39 48087.95 2021-12-09 16:57:48.000 343 21274.40 479.68 43123.38 48088.00 2021-12-09 16:57:49.000 343 21274.40 479.66 43123.41 48087.96 2021-12-09 16:57:50.000 343 21274.43 479.62 43123.43 48088.00 2021-12-09 16:57:51.000 343 21274.41 479.60 43123.45 48087.99 2021-12-09 16:57:52.000 343 21274.36 479.63 43123.45 48088.01 2021-12-09 16:57:53.000 343 21274.38 479.63 43123.49 48088.02 2021-12-09 16:57:54.000 343 21274.41 479.62 43123.48 48088.06 2021-12-09 16:57:55.000 343 21274.42 479.62 43123.47 48088.04 2021-12-09 16:57:56.000 343 21274.39 479.62 43123.48 48088.03 2021-12-09 16:57:57.000 343 21274.33 479.66 43123.46 48088.03 2021-12-09 16:57:58.000 343 21274.31 479.70 43123.44 48088.02 2021-12-09 16:57:59.000 343 21274.29 479.73 43123.39 48087.99 2021-12-09 16:58:00.000 343 21274.27 479.75 43123.36 48087.95 2021-12-09 16:58:01.000 343 21274.25 479.76 43123.32 48087.88 2021-12-09 16:58:02.000 343 21274.25 479.75 43123.28 48087.88 2021-12-09 16:58:03.000 343 21274.26 479.71 43123.31 48087.86 2021-12-09 16:58:04.000 343 21274.28 479.69 43123.27 48087.87 2021-12-09 16:58:05.000 343 21274.33 479.70 43123.29 48087.78 2021-12-09 16:58:06.000 343 21274.36 479.70 43123.32 48087.82 2021-12-09 16:58:07.000 343 21274.33 479.70 43123.30 48087.87 2021-12-09 16:58:08.000 343 21274.34 479.67 43123.31 48087.85 2021-12-09 16:58:09.000 343 21274.36 479.68 43123.31 48087.82 2021-12-09 16:58:10.000 343 21274.40 479.63 43123.32 48087.83 2021-12-09 16:58:11.000 343 21274.42 479.61 43123.35 48087.86 2021-12-09 16:58:12.000 343 21274.47 479.58 43123.38 48087.90 2021-12-09 16:58:13.000 343 21274.50 479.56 43123.42 48088.00 2021-12-09 16:58:14.000 343 21274.53 479.54 43123.47 48088.02 2021-12-09 16:58:15.000 343 21274.52 479.52 43123.48 48088.05 2021-12-09 16:58:16.000 343 21274.52 479.51 43123.50 48088.12 2021-12-09 16:58:17.000 343 21274.51 479.50 43123.54 48088.16 2021-12-09 16:58:18.000 343 21274.52 479.52 43123.58 48088.08 2021-12-09 16:58:19.000 343 21274.58 479.54 43123.60 48088.15 2021-12-09 16:58:20.000 343 21274.63 479.55 43123.64 48088.24 2021-12-09 16:58:21.000 343 21274.70 479.56 43123.66 48088.27 2021-12-09 16:58:22.000 343 21274.70 479.55 43123.67 48088.33 2021-12-09 16:58:23.000 343 21274.72 479.58 43123.70 48088.36 2021-12-09 16:58:24.000 343 21274.70 479.60 43123.67 48088.39 2021-12-09 16:58:25.000 343 21274.65 479.61 43123.68 48088.39 2021-12-09 16:58:26.000 343 21274.62 479.62 43123.71 48088.34 2021-12-09 16:58:27.000 343 21274.65 479.58 43123.74 48088.33 2021-12-09 16:58:28.000 343 21274.63 479.57 43123.72 48088.30 2021-12-09 16:58:29.000 343 21274.61 479.54 43123.73 48088.35 2021-12-09 16:58:30.000 343 21274.62 479.55 43123.70 48088.33 2021-12-09 16:58:31.000 343 21274.59 479.52 43123.70 48088.31 2021-12-09 16:58:32.000 343 21274.59 479.52 43123.70 48088.39 2021-12-09 16:58:33.000 343 21274.60 479.49 43123.71 48088.34 2021-12-09 16:58:34.000 343 21274.58 479.47 43123.72 48088.36 2021-12-09 16:58:35.000 343 21274.58 479.46 43123.73 48088.26 2021-12-09 16:58:36.000 343 21274.57 479.46 43123.74 48088.29 2021-12-09 16:58:37.000 343 21274.60 479.45 43123.72 48088.37 2021-12-09 16:58:38.000 343 21274.65 479.43 43123.74 48088.34 2021-12-09 16:58:39.000 343 21274.71 479.40 43123.76 48088.35 2021-12-09 16:58:40.000 343 21274.75 479.37 43123.78 48088.38 2021-12-09 16:58:41.000 343 21274.79 479.36 43123.79 48088.41 2021-12-09 16:58:42.000 343 21274.79 479.37 43123.82 48088.44 2021-12-09 16:58:43.000 343 21274.81 479.38 43123.80 48088.55 2021-12-09 16:58:44.000 343 21274.85 479.38 43123.85 48088.57 2021-12-09 16:58:45.000 343 21274.88 479.39 43123.86 48088.56 2021-12-09 16:58:46.000 343 21274.93 479.40 43123.88 48088.58 2021-12-09 16:58:47.000 343 21274.93 479.42 43123.93 48088.61 2021-12-09 16:58:48.000 343 21274.97 479.45 43123.96 48088.64 2021-12-09 16:58:49.000 343 21275.03 479.44 43123.99 48088.65 2021-12-09 16:58:50.000 343 21275.05 479.38 43124.07 48088.76 2021-12-09 16:58:51.000 343 21275.14 479.33 43124.16 48088.85 2021-12-09 16:58:52.000 343 21275.15 479.32 43124.21 48088.92 2021-12-09 16:58:53.000 343 21275.19 479.31 43124.27 48089.03 2021-12-09 16:58:54.000 343 21275.21 479.28 43124.33 48089.08 2021-12-09 16:58:55.000 343 21275.24 479.25 43124.38 48089.15 2021-12-09 16:58:56.000 343 21275.26 479.21 43124.40 48089.21 2021-12-09 16:58:57.000 343 21275.28 479.19 43124.43 48089.25 2021-12-09 16:58:58.000 343 21275.31 479.16 43124.48 48089.30 2021-12-09 16:58:59.000 343 21275.32 479.14 43124.52 48089.35 2021-12-09 16:59:00.000 343 21275.31 479.17 43124.50 48089.37 2021-12-09 16:59:01.000 343 21275.30 479.15 43124.56 48089.37 2021-12-09 16:59:02.000 343 21275.30 479.14 43124.57 48089.41 2021-12-09 16:59:03.000 343 21275.30 479.15 43124.62 48089.38 2021-12-09 16:59:04.000 343 21275.29 479.16 43124.62 48089.40 2021-12-09 16:59:05.000 343 21275.28 479.17 43124.60 48089.40 2021-12-09 16:59:06.000 343 21275.29 479.16 43124.56 48089.42 2021-12-09 16:59:07.000 343 21275.27 479.18 43124.60 48089.50 2021-12-09 16:59:08.000 343 21275.28 479.15 43124.60 48089.45 2021-12-09 16:59:09.000 343 21275.30 479.13 43124.58 48089.45 2021-12-09 16:59:10.000 343 21275.33 479.10 43124.59 48089.45 2021-12-09 16:59:11.000 343 21275.34 479.10 43124.64 48089.49 2021-12-09 16:59:12.000 343 21275.36 479.15 43124.63 48089.50 2021-12-09 16:59:13.000 343 21275.36 479.18 43124.61 48089.43 2021-12-09 16:59:14.000 343 21275.35 479.24 43124.59 48089.43 2021-12-09 16:59:15.000 343 21275.37 479.28 43124.56 48089.44 2021-12-09 16:59:16.000 343 21275.38 479.33 43124.52 48089.42 2021-12-09 16:59:17.000 343 21275.39 479.32 43124.50 48089.41 2021-12-09 16:59:18.000 343 21275.41 479.31 43124.44 48089.41 2021-12-09 16:59:19.000 343 21275.41 479.32 43124.43 48089.40 2021-12-09 16:59:20.000 343 21275.43 479.32 43124.44 48089.39 2021-12-09 16:59:21.000 343 21275.48 479.31 43124.48 48089.38 2021-12-09 16:59:22.000 343 21275.47 479.28 43124.49 48089.42 2021-12-09 16:59:23.000 343 21275.49 479.27 43124.49 48089.43 2021-12-09 16:59:24.000 343 21275.52 479.29 43124.47 48089.39 2021-12-09 16:59:25.000 343 21275.47 479.34 43124.47 48089.47 2021-12-09 16:59:26.000 343 21275.41 479.42 43124.43 48089.42 2021-12-09 16:59:27.000 343 21275.36 479.50 43124.37 48089.35 2021-12-09 16:59:28.000 343 21275.33 479.56 43124.34 48089.25 2021-12-09 16:59:29.000 343 21275.27 479.56 43124.29 48089.16 2021-12-09 16:59:30.000 343 21275.24 479.58 43124.24 48089.18 2021-12-09 16:59:31.000 343 21275.18 479.60 43124.18 48089.13 2021-12-09 16:59:32.000 343 21275.17 479.61 43124.15 48088.95 2021-12-09 16:59:33.000 343 21275.20 479.60 43124.17 48088.96 2021-12-09 16:59:34.000 343 21275.19 479.58 43124.15 48088.97 2021-12-09 16:59:35.000 343 21275.15 479.57 43124.14 48089.03 2021-12-09 16:59:36.000 343 21275.10 479.56 43124.14 48089.00 2021-12-09 16:59:37.000 343 21275.04 479.55 43124.12 48088.93 2021-12-09 16:59:38.000 343 21274.98 479.58 43124.06 48088.92 2021-12-09 16:59:39.000 343 21274.94 479.61 43124.05 48088.82 2021-12-09 16:59:40.000 343 21274.95 479.65 43124.00 48088.80 2021-12-09 16:59:41.000 343 21274.92 479.66 43124.00 48088.78 2021-12-09 16:59:42.000 343 21274.95 479.68 43123.98 48088.74 2021-12-09 16:59:43.000 343 21274.95 479.70 43123.96 48088.74 2021-12-09 16:59:44.000 343 21274.98 479.70 43123.95 48088.73 2021-12-09 16:59:45.000 343 21274.97 479.66 43123.94 48088.72 2021-12-09 16:59:46.000 343 21274.97 479.64 43123.96 48088.75 2021-12-09 16:59:47.000 343 21274.97 479.63 43123.97 48088.68 2021-12-09 16:59:48.000 343 21274.96 479.66 43123.93 48088.73 2021-12-09 16:59:49.000 343 21274.97 479.69 43123.93 48088.75 2021-12-09 16:59:50.000 343 21274.98 479.69 43123.95 48088.74 2021-12-09 16:59:51.000 343 21274.97 479.67 43123.95 48088.71 2021-12-09 16:59:52.000 343 21275.00 479.68 43123.94 48088.74 2021-12-09 16:59:53.000 343 21275.02 479.64 43124.01 48088.74 2021-12-09 16:59:54.000 343 21275.02 479.60 43124.00 48088.69 2021-12-09 16:59:55.000 343 21275.01 479.61 43124.01 48088.74 2021-12-09 16:59:56.000 343 21275.01 479.61 43124.04 48088.74 2021-12-09 16:59:57.000 343 21275.01 479.57 43124.06 48088.74 2021-12-09 16:59:58.000 343 21275.04 479.49 43124.09 48088.77 2021-12-09 16:59:59.000 343 21275.08 479.44 43124.08 48088.80 2021-12-09 17:00:00.000 343 21275.11 479.38 43124.17 48088.91 2021-12-09 17:00:01.000 343 21275.13 479.36 43124.23 48088.97 2021-12-09 17:00:02.000 343 21275.17 479.35 43124.28 48088.99 2021-12-09 17:00:03.000 343 21275.19 479.34 43124.30 48089.03 2021-12-09 17:00:04.000 343 21275.19 479.32 43124.31 48089.07 2021-12-09 17:00:05.000 343 21275.15 479.35 43124.32 48089.08 2021-12-09 17:00:06.000 343 21275.12 479.38 43124.32 48089.13 2021-12-09 17:00:07.000 343 21275.12 479.41 43124.31 48089.11 2021-12-09 17:00:08.000 343 21275.14 479.43 43124.29 48089.10 2021-12-09 17:00:09.000 343 21275.15 479.45 43124.27 48089.12 2021-12-09 17:00:10.000 343 21275.11 479.50 43124.25 48089.08 2021-12-09 17:00:11.000 343 21275.07 479.54 43124.23 48089.04 2021-12-09 17:00:12.000 343 21275.08 479.52 43124.24 48089.07 2021-12-09 17:00:13.000 343 21275.08 479.49 43124.26 48089.00 2021-12-09 17:00:14.000 343 21275.12 479.52 43124.23 48088.98 2021-12-09 17:00:15.000 343 21275.13 479.51 43124.21 48089.04 2021-12-09 17:00:16.000 343 21275.16 479.49 43124.25 48089.06 2021-12-09 17:00:17.000 343 21275.18 479.49 43124.27 48089.05 2021-12-09 17:00:18.000 343 21275.22 479.49 43124.28 48089.07 2021-12-09 17:00:19.000 343 21275.22 479.50 43124.27 48089.12 2021-12-09 17:00:20.000 343 21275.20 479.54 43124.23 48089.10 2021-12-09 17:00:21.000 343 21275.19 479.60 43124.26 48089.12 2021-12-09 17:00:22.000 343 21275.14 479.65 43124.24 48089.01 2021-12-09 17:00:23.000 343 21275.11 479.70 43124.16 48088.98 2021-12-09 17:00:24.000 343 21275.08 479.73 43124.14 48088.94 2021-12-09 17:00:25.000 343 21275.04 479.73 43124.12 48088.90 2021-12-09 17:00:26.000 343 21275.03 479.74 43124.09 48088.85 2021-12-09 17:00:27.000 343 21275.04 479.74 43124.04 48088.85 2021-12-09 17:00:28.000 343 21275.03 479.77 43124.01 48088.83 2021-12-09 17:00:29.000 343 21275.05 479.83 43123.98 48088.82 2021-12-09 17:00:30.000 343 21275.11 479.86 43123.93 48088.80 2021-12-09 17:00:31.000 343 21275.13 479.86 43123.91 48088.79 2021-12-09 17:00:32.000 343 21275.16 479.86 43123.92 48088.77 2021-12-09 17:00:33.000 343 21275.17 479.87 43123.92 48088.76 2021-12-09 17:00:34.000 343 21275.18 479.85 43123.86 48088.76 2021-12-09 17:00:35.000 343 21275.16 479.91 43123.87 48088.77 2021-12-09 17:00:36.000 343 21275.17 479.91 43123.86 48088.74 2021-12-09 17:00:37.000 343 21275.19 479.90 43123.88 48088.72 2021-12-09 17:00:38.000 343 21275.19 479.88 43123.90 48088.69 2021-12-09 17:00:39.000 343 21275.18 479.87 43123.90 48088.72 2021-12-09 17:00:40.000 343 21275.21 479.85 43123.90 48088.73 2021-12-09 17:00:41.000 343 21275.23 479.88 43123.91 48088.78 2021-12-09 17:00:42.000 343 21275.23 479.89 43123.90 48088.79 2021-12-09 17:00:43.000 343 21275.25 479.90 43123.89 48088.81 2021-12-09 17:00:44.000 343 21275.25 479.95 43123.89 48088.80 2021-12-09 17:00:45.000 343 21275.25 479.95 43123.89 48088.85 2021-12-09 17:00:46.000 343 21275.26 479.97 43123.85 48088.81 2021-12-09 17:00:47.000 343 21275.20 479.94 43123.83 48088.79 2021-12-09 17:00:48.000 343 21275.20 479.91 43123.84 48088.78 2021-12-09 17:00:49.000 343 21275.15 479.93 43123.83 48088.74 2021-12-09 17:00:50.000 343 21275.13 479.92 43123.80 48088.71 2021-12-09 17:00:51.000 343 21275.12 479.86 43123.80 48088.70 2021-12-09 17:00:52.000 343 21275.11 479.86 43123.81 48088.71 2021-12-09 17:00:53.000 343 21275.12 479.87 43123.82 48088.72 2021-12-09 17:00:54.000 343 21275.11 479.84 43123.85 48088.72 2021-12-09 17:00:55.000 343 21275.09 479.85 43123.87 48088.77 2021-12-09 17:00:56.000 343 21275.04 479.88 43123.86 48088.73 2021-12-09 17:00:57.000 343 21275.00 479.93 43123.80 48088.62 2021-12-09 17:00:58.000 343 21274.96 480.00 43123.75 48088.62 2021-12-09 17:00:59.000 343 21275.01 480.01 43123.72 48088.60 2021-12-09 17:01:00.000 343 21275.01 480.02 43123.75 48088.58 2021-12-09 17:01:01.000 343 21275.05 479.98 43123.71 48088.58 2021-12-09 17:01:02.000 343 21275.10 479.96 43123.69 48088.61 2021-12-09 17:01:03.000 343 21275.12 479.96 43123.73 48088.62 2021-12-09 17:01:04.000 343 21275.10 479.96 43123.71 48088.61 2021-12-09 17:01:05.000 343 21275.12 479.98 43123.70 48088.64 2021-12-09 17:01:06.000 343 21275.13 479.98 43123.70 48088.62 2021-12-09 17:01:07.000 343 21275.14 479.97 43123.71 48088.57 2021-12-09 17:01:08.000 343 21275.15 479.97 43123.73 48088.62 2021-12-09 17:01:09.000 343 21275.19 479.99 43123.75 48088.66 2021-12-09 17:01:10.000 343 21275.22 479.99 43123.73 48088.66 2021-12-09 17:01:11.000 343 21275.23 479.99 43123.77 48088.70 2021-12-09 17:01:12.000 343 21275.23 480.00 43123.81 48088.72 2021-12-09 17:01:13.000 343 21275.20 479.99 43123.80 48088.66 2021-12-09 17:01:14.000 343 21275.20 479.97 43123.81 48088.69 2021-12-09 17:01:15.000 343 21275.19 480.00 43123.82 48088.69 2021-12-09 17:01:16.000 343 21275.16 480.06 43123.80 48088.68 2021-12-09 17:01:17.000 343 21275.12 480.07 43123.76 48088.67 2021-12-09 17:01:18.000 343 21275.10 480.11 43123.74 48088.62 2021-12-09 17:01:19.000 343 21275.09 480.17 43123.66 48088.57 2021-12-09 17:01:20.000 343 21275.05 480.19 43123.60 48088.51 2021-12-09 17:01:21.000 343 21275.09 480.15 43123.57 48088.47 2021-12-09 17:01:22.000 343 21275.09 480.13 43123.58 48088.45 2021-12-09 17:01:23.000 343 21275.06 480.11 43123.59 48088.42 2021-12-09 17:01:24.000 343 21275.07 480.10 43123.62 48088.48 2021-12-09 17:01:25.000 343 21275.09 480.08 43123.62 48088.54 2021-12-09 17:01:26.000 343 21275.10 480.06 43123.65 48088.52 2021-12-09 17:01:27.000 343 21275.07 480.05 43123.66 48088.53 2021-12-09 17:01:28.000 343 21275.03 480.03 43123.66 48088.51 2021-12-09 17:01:29.000 343 21275.01 479.98 43123.70 48088.50 2021-12-09 17:01:30.000 343 21275.00 479.93 43123.75 48088.49 2021-12-09 17:01:31.000 343 21275.04 479.84 43123.78 48088.54 2021-12-09 17:01:32.000 343 21275.03 479.82 43123.80 48088.60 2021-12-09 17:01:33.000 343 21275.04 479.82 43123.78 48088.67 2021-12-09 17:01:34.000 343 21275.08 479.79 43123.80 48088.68 2021-12-09 17:01:35.000 343 21275.05 479.79 43123.84 48088.67 2021-12-09 17:01:36.000 343 21275.06 479.80 43123.86 48088.72 2021-12-09 17:01:37.000 343 21275.06 479.80 43123.87 48088.69 2021-12-09 17:01:38.000 343 21275.07 479.81 43123.87 48088.73 2021-12-09 17:01:39.000 343 21275.06 479.80 43123.89 48088.70 2021-12-09 17:01:40.000 343 21275.07 479.77 43123.89 48088.70 2021-12-09 17:01:41.000 343 21275.04 479.75 43123.87 48088.79 2021-12-09 17:01:42.000 343 21275.05 479.73 43123.90 48088.77 2021-12-09 17:01:43.000 343 21275.05 479.72 43123.91 48088.75 2021-12-09 17:01:44.000 343 21275.03 479.73 43123.90 48088.75 2021-12-09 17:01:45.000 343 21275.02 479.74 43123.92 48088.73 2021-12-09 17:01:46.000 343 21275.02 479.73 43123.93 48088.74 2021-12-09 17:01:47.000 343 21275.02 479.74 43123.92 48088.74 2021-12-09 17:01:48.000 343 21275.02 479.75 43123.85 48088.70 2021-12-09 17:01:49.000 343 21275.04 479.77 43123.88 48088.70 2021-12-09 17:01:50.000 343 21275.08 479.78 43123.90 48088.72 2021-12-09 17:01:51.000 343 21275.10 479.78 43123.90 48088.72 2021-12-09 17:01:52.000 343 21275.08 479.81 43123.89 48088.71 2021-12-09 17:01:53.000 343 21275.10 479.83 43123.86 48088.73 2021-12-09 17:01:54.000 343 21275.13 479.81 43123.82 48088.73 2021-12-09 17:01:55.000 343 21275.13 479.81 43123.84 48088.73 2021-12-09 17:01:56.000 343 21275.17 479.80 43123.83 48088.72 2021-12-09 17:01:57.000 343 21275.19 479.81 43123.83 48088.78 2021-12-09 17:01:58.000 343 21275.20 479.79 43123.88 48088.80 2021-12-09 17:01:59.000 343 21275.20 479.77 43123.89 48088.80 2021-12-09 17:02:00.000 343 21275.22 479.70 43123.91 48088.82 2021-12-09 17:02:01.000 343 21275.22 479.72 43123.97 48088.85 2021-12-09 17:02:02.000 343 21275.24 479.72 43124.01 48088.90 2021-12-09 17:02:03.000 343 21275.29 479.71 43124.00 48088.92 2021-12-09 17:02:04.000 343 21275.27 479.72 43124.05 48088.90 2021-12-09 17:02:05.000 343 21275.25 479.72 43124.09 48088.95 2021-12-09 17:02:06.000 343 21275.24 479.70 43124.07 48088.93 2021-12-09 17:02:07.000 343 21275.22 479.70 43124.08 48088.97 2021-12-09 17:02:08.000 343 21275.23 479.68 43124.10 48088.95 2021-12-09 17:02:09.000 343 21275.21 479.69 43124.11 48088.94 2021-12-09 17:02:10.000 343 21275.18 479.74 43124.10 48088.99 2021-12-09 17:02:11.000 343 21275.20 479.73 43124.11 48088.94 2021-12-09 17:02:12.000 343 21275.19 479.71 43124.11 48088.94 2021-12-09 17:02:13.000 343 21275.21 479.70 43124.08 48088.91 2021-12-09 17:02:14.000 343 21275.20 479.69 43124.07 48088.91 2021-12-09 17:02:15.000 343 21275.18 479.70 43124.07 48088.93 2021-12-09 17:02:16.000 343 21275.20 479.70 43124.03 48088.91 2021-12-09 17:02:17.000 343 21275.18 479.71 43124.05 48088.87 2021-12-09 17:02:18.000 343 21275.12 479.77 43124.06 48088.88 2021-12-09 17:02:19.000 343 21275.08 479.82 43124.04 48088.89 2021-12-09 17:02:20.000 343 21275.10 479.84 43123.99 48088.85 2021-12-09 17:02:21.000 343 21275.07 479.84 43123.96 48088.81 2021-12-09 17:02:22.000 343 21275.06 479.87 43123.92 48088.74 2021-12-09 17:02:23.000 343 21275.06 479.91 43123.90 48088.74 2021-12-09 17:02:24.000 343 21275.06 479.92 43123.89 48088.75 2021-12-09 17:02:25.000 343 21275.09 479.92 43123.87 48088.70 2021-12-09 17:02:26.000 343 21275.11 479.88 43123.86 48088.73 2021-12-09 17:02:27.000 343 21275.10 479.85 43123.89 48088.72 2021-12-09 17:02:28.000 343 21275.11 479.83 43123.87 48088.72 2021-12-09 17:02:29.000 343 21275.09 479.82 43123.90 48088.73 2021-12-09 17:02:30.000 343 21275.10 479.83 43123.88 48088.71 2021-12-09 17:02:31.000 343 21275.12 479.83 43123.86 48088.73 2021-12-09 17:02:32.000 343 21275.10 479.85 43123.90 48088.74 2021-12-09 17:02:33.000 343 21275.11 479.87 43123.88 48088.71 2021-12-09 17:02:34.000 343 21275.06 479.89 43123.88 48088.72 2021-12-09 17:02:35.000 343 21275.06 479.88 43123.89 48088.71 2021-12-09 17:02:36.000 343 21275.06 479.86 43123.89 48088.70 2021-12-09 17:02:37.000 343 21275.05 479.80 43123.94 48088.70 2021-12-09 17:02:38.000 343 21275.02 479.77 43123.95 48088.77 2021-12-09 17:02:39.000 343 21275.05 479.77 43123.99 48088.79 2021-12-09 17:02:40.000 343 21275.09 479.77 43124.01 48088.80 2021-12-09 17:02:41.000 343 21275.12 479.78 43124.01 48088.84 2021-12-09 17:02:42.000 343 21275.17 479.77 43124.02 48088.85 2021-12-09 17:02:43.000 343 21275.16 479.77 43124.01 48088.90 2021-12-09 17:02:44.000 343 21275.20 479.79 43124.02 48088.92 2021-12-09 17:02:45.000 343 21275.20 479.83 43124.05 48088.95 2021-12-09 17:02:46.000 343 21275.22 479.84 43124.05 48088.97 2021-12-09 17:02:47.000 343 21275.22 479.88 43124.05 48088.95 2021-12-09 17:02:48.000 343 21275.25 479.91 43124.09 48088.97 2021-12-09 17:02:49.000 343 21275.30 479.92 43124.08 48088.97 2021-12-09 17:02:50.000 343 21275.32 479.92 43124.09 48089.01 2021-12-09 17:02:51.000 343 21275.35 479.93 43124.14 48089.04 2021-12-09 17:02:52.000 343 21275.37 479.93 43124.12 48089.07 2021-12-09 17:02:53.000 343 21275.37 479.92 43124.16 48089.11 2021-12-09 17:02:54.000 343 21275.41 479.93 43124.19 48089.11 2021-12-09 17:02:55.000 343 21275.43 479.95 43124.21 48089.18 2021-12-09 17:02:56.000 343 21275.45 479.96 43124.21 48089.23 2021-12-09 17:02:57.000 343 21275.45 480.00 43124.19 48089.22 2021-12-09 17:02:58.000 343 21275.43 479.98 43124.20 48089.18 2021-12-09 17:02:59.000 343 21275.41 479.94 43124.22 48089.22 2021-12-09 17:03:00.000 343 21275.35 479.96 43124.20 48089.20 2021-12-09 17:03:01.000 343 21275.29 480.02 43124.15 48089.16 2021-12-09 17:03:02.000 343 21275.25 480.12 43124.09 48089.08 2021-12-09 17:03:03.000 343 21275.25 480.17 43124.04 48089.05 2021-12-09 17:03:04.000 343 21275.24 480.19 43124.03 48088.96 2021-12-09 17:03:05.000 343 21275.25 480.25 43123.97 48088.96 2021-12-09 17:03:06.000 343 21275.23 480.32 43123.95 48088.88 2021-12-09 17:03:07.000 343 21275.16 480.37 43123.90 48088.86 2021-12-09 17:03:08.000 343 21275.15 480.40 43123.86 48088.80 2021-12-09 17:03:09.000 343 21275.15 480.38 43123.87 48088.77 2021-12-09 17:03:10.000 343 21275.12 480.36 43123.86 48088.73 2021-12-09 17:03:11.000 343 21275.05 480.31 43123.79 48088.69 2021-12-09 17:03:12.000 343 21275.09 480.25 43123.78 48088.66 2021-12-09 17:03:13.000 343 21275.08 480.21 43123.73 48088.65 2021-12-09 17:03:14.000 343 21275.06 480.18 43123.72 48088.63 2021-12-09 17:03:15.000 343 21275.08 480.15 43123.70 48088.59 2021-12-09 17:03:16.000 343 21275.05 480.12 43123.69 48088.59 2021-12-09 17:03:17.000 343 21275.06 480.10 43123.70 48088.58 2021-12-09 17:03:18.000 343 21275.05 480.10 43123.68 48088.53 2021-12-09 17:03:19.000 343 21275.03 480.09 43123.67 48088.54 2021-12-09 17:03:20.000 343 21275.04 480.08 43123.67 48088.53 2021-12-09 17:03:21.000 343 21275.01 480.04 43123.68 48088.53 2021-12-09 17:03:22.000 343 21274.99 480.06 43123.68 48088.51 2021-12-09 17:03:23.000 343 21275.02 480.08 43123.71 48088.53 2021-12-09 17:03:24.000 343 21274.99 480.11 43123.67 48088.50 2021-12-09 17:03:25.000 343 21274.99 480.09 43123.68 48088.51 2021-12-09 17:03:26.000 343 21275.00 480.03 43123.70 48088.55 2021-12-09 17:03:27.000 343 21275.03 480.02 43123.71 48088.53 2021-12-09 17:03:28.000 343 21275.02 480.05 43123.74 48088.54 2021-12-09 17:03:29.000 343 21275.04 480.07 43123.71 48088.49 2021-12-09 17:03:30.000 343 21275.06 480.09 43123.69 48088.53 2021-12-09 17:03:31.000 343 21275.08 480.06 43123.66 48088.54 2021-12-09 17:03:32.000 343 21275.11 480.06 43123.65 48088.55 2021-12-09 17:03:33.000 343 21275.11 480.05 43123.71 48088.57 2021-12-09 17:03:34.000 343 21275.12 480.07 43123.70 48088.57 2021-12-09 17:03:35.000 343 21275.13 480.05 43123.71 48088.58 2021-12-09 17:03:36.000 343 21275.16 480.03 43123.75 48088.56 2021-12-09 17:03:37.000 343 21275.17 479.99 43123.75 48088.62 2021-12-09 17:03:38.000 343 21275.19 480.03 43123.75 48088.64 2021-12-09 17:03:39.000 343 21275.22 480.05 43123.79 48088.64 2021-12-09 17:03:40.000 343 21275.17 480.06 43123.76 48088.67 2021-12-09 17:03:41.000 343 21275.15 480.06 43123.73 48088.64 2021-12-09 17:03:42.000 343 21275.19 480.07 43123.70 48088.61 2021-12-09 17:03:43.000 343 21275.19 480.10 43123.70 48088.63 2021-12-09 17:03:44.000 343 21275.19 480.11 43123.72 48088.64 2021-12-09 17:03:45.000 343 21275.18 480.12 43123.71 48088.63 2021-12-09 17:03:46.000 343 21275.20 480.08 43123.72 48088.59 2021-12-09 17:03:47.000 343 21275.18 480.07 43123.69 48088.58 2021-12-09 17:03:48.000 343 21275.17 480.04 43123.70 48088.61 2021-12-09 17:03:49.000 343 21275.16 480.01 43123.72 48088.65 2021-12-09 17:03:50.000 343 21275.18 480.00 43123.75 48088.63 2021-12-09 17:03:51.000 343 21275.19 480.00 43123.77 48088.66 2021-12-09 17:03:52.000 343 21275.20 480.03 43123.76 48088.64 2021-12-09 17:03:53.000 343 21275.17 480.01 43123.73 48088.65 2021-12-09 17:03:54.000 343 21275.15 480.01 43123.73 48088.60 2021-12-09 17:03:55.000 343 21275.18 480.04 43123.72 48088.62 2021-12-09 17:03:56.000 343 21275.20 480.05 43123.70 48088.61 2021-12-09 17:03:57.000 343 21275.17 480.04 43123.70 48088.63 2021-12-09 17:03:58.000 343 21275.20 480.05 43123.72 48088.62 2021-12-09 17:03:59.000 343 21275.22 480.01 43123.75 48088.66 2021-12-09 17:04:00.000 343 21275.22 480.04 43123.74 48088.69 2021-12-09 17:04:01.000 343 21275.22 480.10 43123.73 48088.68 2021-12-09 17:04:02.000 343 21275.21 480.16 43123.72 48088.65 2021-12-09 17:04:03.000 343 21275.15 480.21 43123.69 48088.60 2021-12-09 17:04:04.000 343 21275.12 480.29 43123.61 48088.58 2021-12-09 17:04:05.000 343 21275.06 480.34 43123.57 48088.49 2021-12-09 17:04:06.000 343 21275.04 480.38 43123.52 48088.45 2021-12-09 17:04:07.000 343 21275.03 480.41 43123.53 48088.40 2021-12-09 17:04:08.000 343 21275.04 480.38 43123.49 48088.35 2021-12-09 17:04:09.000 343 21275.02 480.38 43123.51 48088.35 2021-12-09 17:04:10.000 343 21275.01 480.39 43123.48 48088.34 2021-12-09 17:04:11.000 343 21274.97 480.38 43123.44 48088.28 2021-12-09 17:04:12.000 343 21274.94 480.35 43123.44 48088.30 2021-12-09 17:04:13.000 343 21274.96 480.31 43123.43 48088.20 2021-12-09 17:04:14.000 343 21274.96 480.23 43123.42 48088.26 2021-12-09 17:04:15.000 343 21274.98 480.19 43123.47 48088.29 2021-12-09 17:04:16.000 343 21274.99 480.13 43123.51 48088.29 2021-12-09 17:04:17.000 343 21275.02 480.05 43123.53 48088.35 2021-12-09 17:04:18.000 343 21275.05 480.02 43123.57 48088.36 2021-12-09 17:04:19.000 343 21275.06 479.99 43123.56 48088.40 2021-12-09 17:04:20.000 343 21275.05 479.96 43123.62 48088.41 2021-12-09 17:04:21.000 343 21275.03 480.00 43123.61 48088.43 2021-12-09 17:04:22.000 343 21275.03 480.00 43123.62 48088.46 2021-12-09 17:04:23.000 343 21275.01 479.99 43123.63 48088.45 2021-12-09 17:04:24.000 343 21275.01 479.97 43123.61 48088.40 2021-12-09 17:04:25.000 343 21275.01 479.94 43123.64 48088.42 2021-12-09 17:04:26.000 343 21275.02 479.91 43123.63 48088.43 2021-12-09 17:04:27.000 343 21275.06 479.83 43123.64 48088.47 2021-12-09 17:04:28.000 343 21275.09 479.77 43123.67 48088.50 2021-12-09 17:04:29.000 343 21275.10 479.74 43123.68 48088.53 2021-12-09 17:04:30.000 343 21275.11 479.73 43123.72 48088.57 2021-12-09 17:04:31.000 343 21275.16 479.72 43123.75 48088.61 2021-12-09 17:04:32.000 343 21275.17 479.70 43123.81 48088.63 2021-12-09 17:04:33.000 343 21275.14 479.69 43123.77 48088.64 2021-12-09 17:04:34.000 343 21275.13 479.66 43123.80 48088.69 2021-12-09 17:04:35.000 343 21275.15 479.66 43123.83 48088.71 2021-12-09 17:04:36.000 343 21275.18 479.64 43123.86 48088.75 2021-12-09 17:04:37.000 343 21275.18 479.66 43123.91 48088.73 2021-12-09 17:04:38.000 343 21275.16 479.64 43123.91 48088.79 2021-12-09 17:04:39.000 343 21275.18 479.61 43123.94 48088.79 2021-12-09 17:04:40.000 343 21275.21 479.63 43123.95 48088.83 2021-12-09 17:04:41.000 343 21275.23 479.63 43124.03 48088.88 2021-12-09 17:04:42.000 343 21275.23 479.67 43124.03 48088.90 2021-12-09 17:04:43.000 343 21275.25 479.72 43124.02 48088.94 2021-12-09 17:04:44.000 343 21275.25 479.73 43124.09 48088.96 2021-12-09 17:04:45.000 343 21275.27 479.71 43124.10 48088.96 2021-12-09 17:04:46.000 343 21275.30 479.73 43124.11 48088.98 2021-12-09 17:04:47.000 343 21275.34 479.79 43124.11 48089.02 2021-12-09 17:04:48.000 343 21275.37 479.84 43124.07 48089.07 2021-12-09 17:04:49.000 343 21275.39 479.88 43124.05 48089.06 2021-12-09 17:04:50.000 343 21275.39 479.92 43124.02 48089.01 2021-12-09 17:04:51.000 343 21275.38 479.97 43123.95 48088.99 2021-12-09 17:04:52.000 343 21275.36 479.96 43123.91 48088.94 2021-12-09 17:04:53.000 343 21275.32 479.93 43123.91 48088.90 2021-12-09 17:04:54.000 343 21275.32 479.92 43123.89 48088.88 2021-12-09 17:04:55.000 343 21275.32 479.90 43123.91 48088.85 2021-12-09 17:04:56.000 343 21275.33 479.85 43123.90 48088.82 2021-12-09 17:04:57.000 343 21275.33 479.84 43123.87 48088.80 2021-12-09 17:04:58.000 343 21275.31 479.83 43123.90 48088.83 2021-12-09 17:04:59.000 343 21275.33 479.80 43123.89 48088.85 2021-12-09 17:05:00.000 343 21275.33 479.79 43123.90 48088.84 2021-12-09 17:05:01.000 343 21275.31 479.80 43123.88 48088.84 2021-12-09 17:05:02.000 343 21275.32 479.78 43123.91 48088.85 2021-12-09 17:05:03.000 343 21275.33 479.81 43123.94 48088.85 2021-12-09 17:05:04.000 343 21275.32 479.80 43123.90 48088.87 2021-12-09 17:05:05.000 343 21275.28 479.81 43123.91 48088.82 2021-12-09 17:05:06.000 343 21275.30 479.78 43123.96 48088.81 2021-12-09 17:05:07.000 343 21275.30 479.75 43123.96 48088.84 2021-12-09 17:05:08.000 343 21275.28 479.75 43123.95 48088.86 2021-12-09 17:05:09.000 343 21275.28 479.76 43123.97 48088.86 2021-12-09 17:05:10.000 343 21275.31 479.75 43123.97 48088.87 2021-12-09 17:05:11.000 343 21275.32 479.74 43123.97 48088.89 2021-12-09 17:05:12.000 343 21275.28 479.76 43123.98 48088.86 2021-12-09 17:05:13.000 343 21275.28 479.74 43123.95 48088.89 2021-12-09 17:05:14.000 343 21275.28 479.78 43123.94 48088.86 2021-12-09 17:05:15.000 343 21275.28 479.75 43123.94 48088.86 2021-12-09 17:05:16.000 343 21275.26 479.74 43123.91 48088.85 2021-12-09 17:05:17.000 343 21275.21 479.75 43123.93 48088.83 2021-12-09 17:05:18.000 343 21275.16 479.73 43123.93 48088.86 2021-12-09 17:05:19.000 343 21275.13 479.74 43123.94 48088.81 2021-12-09 17:05:20.000 343 21275.13 479.74 43123.93 48088.76 2021-12-09 17:05:21.000 343 21275.13 479.76 43123.87 48088.76 2021-12-09 17:05:22.000 343 21275.15 479.78 43123.84 48088.72 2021-12-09 17:05:23.000 343 21275.13 479.78 43123.81 48088.69 2021-12-09 17:05:24.000 343 21275.15 479.80 43123.76 48088.66 2021-12-09 17:05:25.000 343 21275.17 479.81 43123.75 48088.63 2021-12-09 17:05:26.000 343 21275.16 479.80 43123.71 48088.62 2021-12-09 17:05:27.000 343 21275.17 479.80 43123.70 48088.60 2021-12-09 17:05:28.000 343 21275.16 479.79 43123.73 48088.60 2021-12-09 17:05:29.000 343 21275.16 479.81 43123.68 48088.58 2021-12-09 17:05:30.000 343 21275.17 479.82 43123.68 48088.61 2021-12-09 17:05:31.000 343 21275.18 479.83 43123.67 48088.55 2021-12-09 17:05:32.000 343 21275.17 479.84 43123.70 48088.56 2021-12-09 17:05:33.000 343 21275.17 479.87 43123.69 48088.56 2021-12-09 17:05:34.000 343 21275.19 479.87 43123.67 48088.58 2021-12-09 17:05:35.000 343 21275.18 479.86 43123.70 48088.60 2021-12-09 17:05:36.000 343 21275.17 479.85 43123.72 48088.58 2021-12-09 17:05:37.000 343 21275.18 479.87 43123.73 48088.63 2021-12-09 17:05:38.000 343 21275.17 479.91 43123.71 48088.64 2021-12-09 17:05:39.000 343 21275.19 479.94 43123.72 48088.64 2021-12-09 17:05:40.000 343 21275.19 479.93 43123.77 48088.62 2021-12-09 17:05:41.000 343 21275.22 479.89 43123.75 48088.61 2021-12-09 17:05:42.000 343 21275.22 479.88 43123.74 48088.63 2021-12-09 17:05:43.000 343 21275.24 479.85 43123.78 48088.71 2021-12-09 17:05:44.000 343 21275.27 479.84 43123.80 48088.74 2021-12-09 17:05:45.000 343 21275.31 479.81 43123.85 48088.74 2021-12-09 17:05:46.000 343 21275.35 479.80 43123.86 48088.77 2021-12-09 17:05:47.000 343 21275.37 479.78 43123.88 48088.81 2021-12-09 17:05:48.000 343 21275.38 479.79 43123.86 48088.86 2021-12-09 17:05:49.000 343 21275.41 479.74 43123.93 48088.88 2021-12-09 17:05:50.000 343 21275.43 479.72 43123.93 48088.94 2021-12-09 17:05:51.000 343 21275.48 479.68 43123.96 48088.96 2021-12-09 17:05:52.000 343 21275.50 479.66 43123.96 48089.01 2021-12-09 17:05:53.000 343 21275.50 479.66 43124.02 48089.05 2021-12-09 17:05:54.000 343 21275.50 479.63 43124.08 48089.08 2021-12-09 17:05:55.000 343 21275.49 479.62 43124.08 48089.07 2021-12-09 17:05:56.000 343 21275.54 479.63 43124.10 48089.11 2021-12-09 17:05:57.000 343 21275.56 479.65 43124.11 48089.14 2021-12-09 17:05:58.000 343 21275.61 479.62 43124.15 48089.15 2021-12-09 17:05:59.000 343 21275.63 479.64 43124.15 48089.18 2021-12-09 17:06:00.000 343 21275.60 479.62 43124.15 48089.17 2021-12-09 17:06:01.000 343 21275.59 479.62 43124.17 48089.24 2021-12-09 17:06:02.000 343 21275.60 479.63 43124.18 48089.21 2021-12-09 17:06:03.000 343 21275.60 479.63 43124.20 48089.24 2021-12-09 17:06:04.000 343 21275.62 479.64 43124.20 48089.23 2021-12-09 17:06:05.000 343 21275.59 479.63 43124.20 48089.26 2021-12-09 17:06:06.000 343 21275.58 479.63 43124.19 48089.23 2021-12-09 17:06:07.000 343 21275.60 479.64 43124.21 48089.23 2021-12-09 17:06:08.000 343 21275.60 479.64 43124.19 48089.27 2021-12-09 17:06:09.000 343 21275.58 479.66 43124.18 48089.23 2021-12-09 17:06:10.000 343 21275.58 479.69 43124.19 48089.22 2021-12-09 17:06:11.000 343 21275.55 479.72 43124.16 48089.22 2021-12-09 17:06:12.000 343 21275.51 479.82 43124.14 48089.18 2021-12-09 17:06:13.000 343 21275.52 479.88 43124.11 48089.15 2021-12-09 17:06:14.000 343 21275.49 479.91 43124.04 48089.09 2021-12-09 17:06:15.000 343 21275.42 479.95 43124.01 48089.06 2021-12-09 17:06:16.000 343 21275.35 480.07 43123.93 48089.01 2021-12-09 17:06:17.000 343 21275.32 480.19 43123.80 48088.82 2021-12-09 17:06:18.000 343 21275.29 480.23 43123.72 48088.76 2021-12-09 17:06:19.000 343 21275.28 480.24 43123.65 48088.64 2021-12-09 17:06:20.000 343 21275.24 480.25 43123.60 48088.58 2021-12-09 17:06:21.000 343 21275.20 480.23 43123.57 48088.60 2021-12-09 17:06:22.000 343 21275.21 480.22 43123.56 48088.53 2021-12-09 17:06:23.000 343 21275.22 480.21 43123.52 48088.48 2021-12-09 17:06:24.000 343 21275.23 480.17 43123.49 48088.47 2021-12-09 17:06:25.000 343 21275.21 480.20 43123.46 48088.46 2021-12-09 17:06:26.000 343 21275.19 480.20 43123.46 48088.43 2021-12-09 17:06:27.000 343 21275.20 480.16 43123.46 48088.45 2021-12-09 17:06:28.000 343 21275.21 480.14 43123.48 48088.43 2021-12-09 17:06:29.000 343 21275.26 480.12 43123.48 48088.44 2021-12-09 17:06:30.000 343 21275.27 480.13 43123.49 48088.50 2021-12-09 17:06:31.000 343 21275.28 480.12 43123.52 48088.49 2021-12-09 17:06:32.000 343 21275.27 480.09 43123.52 48088.53 2021-12-09 17:06:33.000 343 21275.26 480.09 43123.53 48088.50 2021-12-09 17:06:34.000 343 21275.28 480.08 43123.54 48088.50 2021-12-09 17:06:35.000 343 21275.28 480.07 43123.55 48088.51 2021-12-09 17:06:36.000 343 21275.25 480.05 43123.54 48088.50 2021-12-09 17:06:37.000 343 21275.27 480.03 43123.47 48088.50 2021-12-09 17:06:38.000 343 21275.30 480.03 43123.51 48088.51 2021-12-09 17:06:39.000 343 21275.28 480.04 43123.51 48088.48 2021-12-09 17:06:40.000 343 21275.29 479.99 43123.48 48088.49 2021-12-09 17:06:41.000 343 21275.30 479.94 43123.47 48088.46 2021-12-09 17:06:42.000 343 21275.29 479.89 43123.50 48088.46 2021-12-09 17:06:43.000 343 21275.27 479.86 43123.50 48088.48 2021-12-09 17:06:44.000 343 21275.21 479.88 43123.50 48088.46 2021-12-09 17:06:45.000 343 21275.21 479.87 43123.50 48088.48 2021-12-09 17:06:46.000 343 21275.22 479.91 43123.46 48088.45 2021-12-09 17:06:47.000 343 21275.21 479.89 43123.48 48088.44 2021-12-09 17:06:48.000 343 21275.24 479.87 43123.51 48088.47 2021-12-09 17:06:49.000 343 21275.25 479.87 43123.49 48088.46 2021-12-09 17:06:50.000 343 21275.29 479.86 43123.51 48088.47 2021-12-09 17:06:51.000 343 21275.28 479.86 43123.50 48088.47 2021-12-09 17:06:52.000 343 21275.32 479.85 43123.54 48088.46 2021-12-09 17:06:53.000 343 21275.35 479.85 43123.54 48088.51 2021-12-09 17:06:54.000 343 21275.34 479.86 43123.53 48088.56 2021-12-09 17:06:55.000 343 21275.31 479.86 43123.56 48088.56 2021-12-09 17:06:56.000 343 21275.35 479.86 43123.57 48088.53 2021-12-09 17:06:57.000 343 21275.30 479.90 43123.55 48088.54 2021-12-09 17:06:58.000 343 21275.31 479.92 43123.55 48088.52 2021-12-09 17:06:59.000 343 21275.31 479.95 43123.55 48088.52 2021-12-09 17:07:00.000 343 21275.31 480.00 43123.52 48088.56 2021-12-09 17:07:01.000 343 21275.34 480.01 43123.54 48088.51 2021-12-09 17:07:02.000 343 21275.37 480.01 43123.51 48088.54 2021-12-09 17:07:03.000 343 21275.33 480.03 43123.51 48088.54 2021-12-09 17:07:04.000 343 21275.27 480.08 43123.50 48088.50 2021-12-09 17:07:05.000 343 21275.24 480.12 43123.47 48088.47 2021-12-09 17:07:06.000 343 21275.19 480.18 43123.43 48088.42 2021-12-09 17:07:07.000 343 21275.15 480.17 43123.43 48088.36 2021-12-09 17:07:08.000 343 21275.16 480.20 43123.42 48088.37 2021-12-09 17:07:09.000 343 21275.16 480.18 43123.39 48088.33 2021-12-09 17:07:10.000 343 21275.18 480.16 43123.39 48088.33 2021-12-09 17:07:11.000 343 21275.15 480.17 43123.40 48088.38 2021-12-09 17:07:12.000 343 21275.17 480.18 43123.38 48088.39 2021-12-09 17:07:13.000 343 21275.18 480.19 43123.39 48088.27 2021-12-09 17:07:14.000 343 21275.17 480.16 43123.41 48088.33 2021-12-09 17:07:15.000 343 21275.16 480.15 43123.38 48088.32 2021-12-09 17:07:16.000 343 21275.19 480.12 43123.39 48088.32 2021-12-09 17:07:17.000 343 21275.19 480.07 43123.40 48088.37 2021-12-09 17:07:18.000 343 21275.20 480.03 43123.43 48088.40 2021-12-09 17:07:19.000 343 21275.19 479.96 43123.48 48088.42 2021-12-09 17:07:20.000 343 21275.25 479.88 43123.55 48088.42 2021-12-09 17:07:21.000 343 21275.24 479.84 43123.62 48088.50 2021-12-09 17:07:22.000 343 21275.26 479.79 43123.65 48088.52 2021-12-09 17:07:23.000 343 21275.29 479.75 43123.70 48088.64 2021-12-09 17:07:24.000 343 21275.28 479.77 43123.71 48088.65 2021-12-09 17:07:25.000 343 21275.26 479.74 43123.73 48088.61 2021-12-09 17:07:26.000 343 21275.26 479.70 43123.75 48088.63 2021-12-09 17:07:27.000 343 21275.27 479.70 43123.74 48088.68 2021-12-09 17:07:28.000 343 21275.26 479.66 43123.75 48088.66 2021-12-09 17:07:29.000 343 21275.29 479.64 43123.75 48088.69 2021-12-09 17:07:30.000 343 21275.28 479.58 43123.79 48088.71 2021-12-09 17:07:31.000 343 21275.29 479.56 43123.77 48088.65 2021-12-09 17:07:32.000 343 21275.26 479.54 43123.78 48088.72 2021-12-09 17:07:33.000 343 21275.28 479.49 43123.85 48088.69 2021-12-09 17:07:34.000 343 21275.28 479.49 43123.87 48088.79 2021-12-09 17:07:35.000 343 21275.26 479.50 43123.87 48088.75 2021-12-09 17:07:36.000 343 21275.23 479.47 43123.85 48088.76 2021-12-09 17:07:37.000 343 21275.19 479.43 43123.87 48088.77 2021-12-09 17:07:38.000 343 21275.17 479.41 43123.89 48088.79 2021-12-09 17:07:39.000 343 21275.18 479.41 43123.94 48088.80 2021-12-09 17:07:40.000 343 21275.18 479.41 43123.94 48088.81 2021-12-09 17:07:41.000 343 21275.16 479.42 43123.93 48088.76 2021-12-09 17:07:42.000 343 21275.16 479.48 43123.91 48088.77 2021-12-09 17:07:43.000 343 21275.17 479.48 43123.91 48088.78 2021-12-09 17:07:44.000 343 21275.17 479.47 43123.89 48088.77 2021-12-09 17:07:45.000 343 21275.16 479.50 43123.85 48088.78 2021-12-09 17:07:46.000 343 21275.14 479.53 43123.84 48088.73 2021-12-09 17:07:47.000 343 21275.15 479.51 43123.78 48088.70 2021-12-09 17:07:48.000 343 21275.15 479.53 43123.76 48088.68 2021-12-09 17:07:49.000 343 21275.14 479.51 43123.78 48088.65 2021-12-09 17:07:50.000 343 21275.12 479.47 43123.79 48088.63 2021-12-09 17:07:51.000 343 21275.12 479.46 43123.80 48088.65 2021-12-09 17:07:52.000 343 21275.16 479.48 43123.80 48088.64 2021-12-09 17:07:53.000 343 21275.14 479.48 43123.79 48088.64 2021-12-09 17:07:54.000 343 21275.14 479.48 43123.78 48088.63 2021-12-09 17:07:55.000 343 21275.12 479.49 43123.75 48088.64 2021-12-09 17:07:56.000 343 21275.11 479.46 43123.74 48088.63 2021-12-09 17:07:57.000 343 21275.10 479.45 43123.73 48088.61 2021-12-09 17:07:58.000 343 21275.13 479.44 43123.77 48088.62 2021-12-09 17:07:59.000 343 21275.10 479.48 43123.77 48088.61 2021-12-09 17:08:00.000 343 21275.11 479.50 43123.75 48088.60 2021-12-09 17:08:01.000 343 21275.07 479.53 43123.70 48088.58 2021-12-09 17:08:02.000 343 21275.05 479.56 43123.68 48088.56 2021-12-09 17:08:03.000 343 21275.02 479.57 43123.65 48088.51 2021-12-09 17:08:04.000 343 21275.02 479.56 43123.61 48088.49 2021-12-09 17:08:05.000 343 21275.00 479.63 43123.58 48088.47 2021-12-09 17:08:06.000 343 21274.97 479.71 43123.52 48088.45 2021-12-09 17:08:07.000 343 21274.92 479.74 43123.50 48088.32 2021-12-09 17:08:08.000 343 21274.89 479.77 43123.42 48088.31 2021-12-09 17:08:09.000 343 21274.89 479.76 43123.37 48088.30 2021-12-09 17:08:10.000 343 21274.90 479.77 43123.39 48088.22 2021-12-09 17:08:11.000 343 21274.92 479.79 43123.38 48088.22 2021-12-09 17:08:12.000 343 21274.97 479.79 43123.36 48088.22 2021-12-09 17:08:13.000 343 21274.96 479.81 43123.32 48088.17 2021-12-09 17:08:14.000 343 21275.01 479.82 43123.33 48088.18 2021-12-09 17:08:15.000 343 21275.04 479.83 43123.37 48088.20 2021-12-09 17:08:16.000 343 21275.06 479.84 43123.32 48088.19 2021-12-09 17:08:17.000 343 21275.06 479.84 43123.29 48088.22 2021-12-09 17:08:18.000 343 21275.10 479.83 43123.29 48088.20 2021-12-09 17:08:19.000 343 21275.08 479.82 43123.31 48088.21 2021-12-09 17:08:20.000 343 21275.06 479.82 43123.32 48088.19 2021-12-09 17:08:21.000 343 21275.06 479.88 43123.28 48088.24 2021-12-09 17:08:22.000 343 21275.06 479.90 43123.29 48088.23 2021-12-09 17:08:23.000 343 21275.07 479.92 43123.25 48088.23 2021-12-09 17:08:24.000 343 21275.10 479.94 43123.25 48088.18 2021-12-09 17:08:25.000 343 21275.13 479.97 43123.23 48088.18 2021-12-09 17:08:26.000 343 21275.16 479.94 43123.25 48088.17 2021-12-09 17:08:27.000 343 21275.12 479.89 43123.23 48088.21 2021-12-09 17:08:28.000 343 21275.13 479.87 43123.28 48088.21 2021-12-09 17:08:29.000 343 21275.11 479.84 43123.33 48088.22 2021-12-09 17:08:30.000 343 21275.09 479.79 43123.32 48088.22 2021-12-09 17:08:31.000 343 21275.10 479.79 43123.38 48088.27 2021-12-09 17:08:32.000 343 21275.13 479.80 43123.40 48088.34 2021-12-09 17:08:33.000 343 21275.13 479.81 43123.39 48088.35 2021-12-09 17:08:34.000 343 21275.11 479.81 43123.41 48088.32 2021-12-09 17:08:35.000 343 21275.13 479.79 43123.42 48088.35 2021-12-09 17:08:36.000 343 21275.14 479.81 43123.42 48088.33 2021-12-09 17:08:37.000 343 21275.13 479.80 43123.42 48088.37 2021-12-09 17:08:38.000 343 21275.17 479.78 43123.48 48088.39 2021-12-09 17:08:39.000 343 21275.19 479.77 43123.49 48088.38 2021-12-09 17:08:40.000 343 21275.17 479.71 43123.52 48088.47 2021-12-09 17:08:41.000 343 21275.19 479.65 43123.55 48088.50 2021-12-09 17:08:42.000 343 21275.20 479.60 43123.56 48088.47 2021-12-09 17:08:43.000 343 21275.19 479.58 43123.61 48088.53 2021-12-09 17:08:44.000 343 21275.17 479.56 43123.64 48088.61 2021-12-09 17:08:45.000 343 21275.17 479.56 43123.66 48088.60 2021-12-09 17:08:46.000 343 21275.16 479.55 43123.70 48088.62 2021-12-09 17:08:47.000 343 21275.18 479.55 43123.69 48088.58 2021-12-09 17:08:48.000 343 21275.21 479.56 43123.71 48088.60 2021-12-09 17:08:49.000 343 21275.26 479.51 43123.70 48088.64 2021-12-09 17:08:50.000 343 21275.26 479.51 43123.72 48088.66 2021-12-09 17:08:51.000 343 21275.30 479.51 43123.72 48088.70 2021-12-09 17:08:52.000 343 21275.31 479.52 43123.72 48088.69 2021-12-09 17:08:53.000 343 21275.31 479.51 43123.73 48088.67 2021-12-09 17:08:54.000 343 21275.34 479.50 43123.74 48088.69 2021-12-09 17:08:55.000 343 21275.38 479.51 43123.76 48088.74 2021-12-09 17:08:56.000 343 21275.41 479.52 43123.75 48088.73 2021-12-09 17:08:57.000 343 21275.42 479.51 43123.75 48088.77 2021-12-09 17:08:58.000 343 21275.45 479.52 43123.77 48088.76 2021-12-09 17:08:59.000 343 21275.49 479.50 43123.78 48088.79 2021-12-09 17:09:00.000 343 21275.51 479.48 43123.80 48088.82 2021-12-09 17:09:01.000 343 21275.55 479.46 43123.80 48088.86 2021-12-09 17:09:02.000 343 21275.58 479.44 43123.80 48088.90 2021-12-09 17:09:03.000 343 21275.61 479.39 43123.83 48088.89 2021-12-09 17:09:04.000 343 21275.65 479.40 43123.87 48088.94 2021-12-09 17:09:05.000 343 21275.63 479.41 43123.87 48089.04 2021-12-09 17:09:06.000 343 21275.63 479.42 43123.89 48089.00 2021-12-09 17:09:07.000 343 21275.67 479.45 43123.90 48089.02 2021-12-09 17:09:08.000 343 21275.67 479.45 43123.88 48089.05 2021-12-09 17:09:09.000 343 21275.69 479.44 43123.87 48089.04 2021-12-09 17:09:10.000 343 21275.68 479.45 43123.87 48089.05 2021-12-09 17:09:11.000 343 21275.67 479.48 43123.88 48088.99 2021-12-09 17:09:12.000 343 21275.66 479.48 43123.86 48089.00 2021-12-09 17:09:13.000 343 21275.67 479.48 43123.86 48089.04 2021-12-09 17:09:14.000 343 21275.64 479.49 43123.84 48089.02 2021-12-09 17:09:15.000 343 21275.62 479.50 43123.86 48089.03 2021-12-09 17:09:16.000 343 21275.60 479.49 43123.89 48089.00 2021-12-09 17:09:17.000 343 21275.59 479.47 43123.89 48088.99 2021-12-09 17:09:18.000 343 21275.56 479.46 43123.89 48088.99 2021-12-09 17:09:19.000 343 21275.59 479.44 43123.90 48089.01 2021-12-09 17:09:20.000 343 21275.61 479.45 43123.91 48089.03 2021-12-09 17:09:21.000 343 21275.57 479.48 43123.92 48089.05 2021-12-09 17:09:22.000 343 21275.56 479.50 43123.90 48088.98 2021-12-09 17:09:23.000 343 21275.54 479.53 43123.87 48088.97 2021-12-09 17:09:24.000 343 21275.53 479.56 43123.87 48088.97 2021-12-09 17:09:25.000 343 21275.56 479.60 43123.82 48088.97 2021-12-09 17:09:26.000 343 21275.56 479.59 43123.78 48088.93 2021-12-09 17:09:27.000 343 21275.55 479.59 43123.80 48088.93 2021-12-09 17:09:28.000 343 21275.58 479.57 43123.81 48088.93 2021-12-09 17:09:29.000 343 21275.62 479.53 43123.85 48088.93 2021-12-09 17:09:30.000 343 21275.62 479.48 43123.85 48088.96 2021-12-09 17:09:31.000 343 21275.61 479.48 43123.88 48088.97 2021-12-09 17:09:32.000 343 21275.64 479.48 43123.89 48088.97 2021-12-09 17:09:33.000 343 21275.63 479.49 43123.89 48088.96 2021-12-09 17:09:34.000 343 21275.63 479.49 43123.88 48089.00 2021-12-09 17:09:35.000 343 21275.63 479.52 43123.86 48088.99 2021-12-09 17:09:36.000 343 21275.64 479.54 43123.84 48089.00 2021-12-09 17:09:37.000 343 21275.64 479.55 43123.86 48089.01 2021-12-09 17:09:38.000 343 21275.63 479.55 43123.85 48089.02 2021-12-09 17:09:39.000 343 21275.63 479.58 43123.83 48088.96 2021-12-09 17:09:40.000 343 21275.65 479.62 43123.85 48088.97 2021-12-09 17:09:41.000 343 21275.62 479.66 43123.86 48088.98 2021-12-09 17:09:42.000 343 21275.58 479.71 43123.83 48088.94 2021-12-09 17:09:43.000 343 21275.57 479.76 43123.79 48088.93 2021-12-09 17:09:44.000 343 21275.56 479.76 43123.77 48088.93 2021-12-09 17:09:45.000 343 21275.56 479.76 43123.79 48088.87 2021-12-09 17:09:46.000 343 21275.57 479.78 43123.74 48088.89 2021-12-09 17:09:47.000 343 21275.59 479.79 43123.71 48088.86 2021-12-09 17:09:48.000 343 21275.54 479.84 43123.68 48088.83 2021-12-09 17:09:49.000 343 21275.52 479.86 43123.66 48088.80 2021-12-09 17:09:50.000 343 21275.47 479.91 43123.62 48088.74 2021-12-09 17:09:51.000 343 21275.45 479.90 43123.60 48088.70 2021-12-09 17:09:52.000 343 21275.44 479.92 43123.54 48088.62 2021-12-09 17:09:53.000 343 21275.42 479.91 43123.54 48088.62 2021-12-09 17:09:54.000 343 21275.39 479.89 43123.55 48088.65 2021-12-09 17:09:55.000 343 21275.43 479.84 43123.56 48088.63 2021-12-09 17:09:56.000 343 21275.45 479.81 43123.57 48088.66 2021-12-09 17:09:57.000 343 21275.47 479.80 43123.61 48088.68 2021-12-09 17:09:58.000 343 21275.42 479.79 43123.64 48088.67 2021-12-09 17:09:59.000 343 21275.42 479.77 43123.68 48088.69 2021-12-09 17:10:00.000 343 21275.43 479.77 43123.70 48088.68 2021-12-09 17:10:01.000 343 21275.46 479.80 43123.69 48088.69 2021-12-09 17:10:02.000 343 21275.49 479.76 43123.71 48088.73 2021-12-09 17:10:03.000 343 21275.48 479.75 43123.69 48088.73 2021-12-09 17:10:04.000 343 21275.47 479.74 43123.70 48088.79 2021-12-09 17:10:05.000 343 21275.47 479.75 43123.71 48088.77 2021-12-09 17:10:06.000 343 21275.46 479.77 43123.71 48088.75 2021-12-09 17:10:07.000 343 21275.44 479.78 43123.71 48088.76 2021-12-09 17:10:08.000 343 21275.47 479.82 43123.70 48088.79 2021-12-09 17:10:09.000 343 21275.45 479.82 43123.69 48088.74 2021-12-09 17:10:10.000 343 21275.47 479.83 43123.69 48088.74 2021-12-09 17:10:11.000 343 21275.46 479.85 43123.68 48088.74 2021-12-09 17:10:12.000 343 21275.39 479.92 43123.61 48088.70 2021-12-09 17:10:13.000 343 21275.34 480.05 43123.57 48088.66 2021-12-09 17:10:14.000 343 21275.32 480.12 43123.49 48088.61 2021-12-09 17:10:15.000 343 21275.29 480.17 43123.42 48088.51 2021-12-09 17:10:16.000 343 21275.28 480.19 43123.36 48088.41 2021-12-09 17:10:17.000 343 21275.28 480.22 43123.32 48088.37 2021-12-09 17:10:18.000 343 21275.32 480.20 43123.25 48088.37 2021-12-09 17:10:19.000 343 21275.35 480.12 43123.28 48088.33 2021-12-09 17:10:20.000 343 21275.37 480.08 43123.32 48088.31 2021-12-09 17:10:21.000 343 21275.40 480.06 43123.32 48088.43 2021-12-09 17:10:22.000 343 21275.37 480.06 43123.30 48088.38 2021-12-09 17:10:23.000 343 21275.38 480.07 43123.28 48088.32 2021-12-09 17:10:24.000 343 21275.37 480.08 43123.28 48088.32 2021-12-09 17:10:25.000 343 21275.39 480.07 43123.26 48088.35 2021-12-09 17:10:26.000 343 21275.41 480.03 43123.24 48088.35 2021-12-09 17:10:27.000 343 21275.44 479.97 43123.31 48088.37 2021-12-09 17:10:28.000 343 21275.49 479.97 43123.35 48088.38 2021-12-09 17:10:29.000 343 21275.49 479.96 43123.36 48088.44 2021-12-09 17:10:30.000 343 21275.50 479.91 43123.36 48088.43 2021-12-09 17:10:31.000 343 21275.50 479.90 43123.36 48088.45 2021-12-09 17:10:32.000 343 21275.49 479.92 43123.37 48088.48 2021-12-09 17:10:33.000 343 21275.44 479.96 43123.35 48088.51 2021-12-09 17:10:34.000 343 21275.38 480.01 43123.32 48088.45 2021-12-09 17:10:35.000 343 21275.37 480.03 43123.28 48088.35 2021-12-09 17:10:36.000 343 21275.42 480.02 43123.26 48088.33 2021-12-09 17:10:37.000 343 21275.47 479.98 43123.26 48088.37 2021-12-09 17:10:38.000 343 21275.49 479.96 43123.29 48088.38 2021-12-09 17:10:39.000 343 21275.49 479.92 43123.29 48088.41 2021-12-09 17:10:40.000 343 21275.51 479.89 43123.32 48088.42 2021-12-09 17:10:41.000 343 21275.54 479.85 43123.36 48088.46 2021-12-09 17:10:42.000 343 21275.55 479.84 43123.38 48088.45 2021-12-09 17:10:43.000 343 21275.52 479.84 43123.44 48088.50 2021-12-09 17:10:44.000 343 21275.51 479.81 43123.47 48088.52 2021-12-09 17:10:45.000 343 21275.53 479.78 43123.47 48088.57 2021-12-09 17:10:46.000 343 21275.51 479.75 43123.49 48088.56 2021-12-09 17:10:47.000 343 21275.54 479.73 43123.51 48088.59 2021-12-09 17:10:48.000 343 21275.55 479.71 43123.52 48088.62 2021-12-09 17:10:49.000 343 21275.54 479.69 43123.57 48088.66 2021-12-09 17:10:50.000 343 21275.57 479.64 43123.60 48088.68 2021-12-09 17:10:51.000 343 21275.53 479.63 43123.63 48088.70 2021-12-09 17:10:52.000 343 21275.56 479.63 43123.66 48088.66 2021-12-09 17:10:53.000 343 21275.56 479.67 43123.63 48088.71 2021-12-09 17:10:54.000 343 21275.58 479.67 43123.61 48088.70 2021-12-09 17:10:55.000 343 21275.60 479.71 43123.63 48088.75 2021-12-09 17:10:56.000 343 21275.58 479.72 43123.64 48088.72 2021-12-09 17:10:57.000 343 21275.56 479.76 43123.60 48088.71 2021-12-09 17:10:58.000 343 21275.58 479.80 43123.59 48088.69 2021-12-09 17:10:59.000 343 21275.57 479.83 43123.57 48088.67 2021-12-09 17:11:00.000 343 21275.55 479.88 43123.51 48088.63 2021-12-09 17:11:01.000 343 21275.50 479.89 43123.49 48088.65 2021-12-09 17:11:02.000 343 21275.49 479.87 43123.48 48088.58 2021-12-09 17:11:03.000 343 21275.45 479.90 43123.47 48088.50 2021-12-09 17:11:04.000 343 21275.48 479.90 43123.47 48088.53 2021-12-09 17:11:05.000 343 21275.49 479.87 43123.44 48088.56 2021-12-09 17:11:06.000 343 21275.49 479.88 43123.44 48088.55 2021-12-09 17:11:07.000 343 21275.54 479.87 43123.43 48088.56 2021-12-09 17:11:08.000 343 21275.56 479.87 43123.45 48088.58 2021-12-09 17:11:09.000 343 21275.56 479.87 43123.43 48088.56 2021-12-09 17:11:10.000 343 21275.56 479.91 43123.44 48088.58 2021-12-09 17:11:11.000 343 21275.55 479.93 43123.40 48088.54 2021-12-09 17:11:12.000 343 21275.58 479.91 43123.43 48088.54 2021-12-09 17:11:13.000 343 21275.57 479.86 43123.46 48088.58 2021-12-09 17:11:14.000 343 21275.58 479.80 43123.48 48088.58 2021-12-09 17:11:15.000 343 21275.56 479.74 43123.48 48088.62 2021-12-09 17:11:16.000 343 21275.57 479.65 43123.56 48088.67 2021-12-09 17:11:17.000 343 21275.59 479.63 43123.62 48088.68 2021-12-09 17:11:18.000 343 21275.58 479.63 43123.65 48088.76 2021-12-09 17:11:19.000 343 21275.60 479.65 43123.62 48088.75 2021-12-09 17:11:20.000 343 21275.63 479.69 43123.63 48088.76 2021-12-09 17:11:21.000 343 21275.65 479.70 43123.66 48088.77 2021-12-09 17:11:22.000 343 21275.71 479.70 43123.62 48088.78 2021-12-09 17:11:23.000 343 21275.73 479.70 43123.63 48088.78 2021-12-09 17:11:24.000 343 21275.73 479.68 43123.64 48088.80 2021-12-09 17:11:25.000 343 21275.75 479.66 43123.65 48088.80 2021-12-09 17:11:26.000 343 21275.72 479.65 43123.64 48088.84 2021-12-09 17:11:27.000 343 21275.73 479.64 43123.66 48088.81 2021-12-09 17:11:28.000 343 21275.70 479.66 43123.63 48088.84 2021-12-09 17:11:29.000 343 21275.66 479.72 43123.66 48088.83 2021-12-09 17:11:30.000 343 21275.66 479.76 43123.62 48088.76 2021-12-09 17:11:31.000 343 21275.63 479.75 43123.56 48088.74 2021-12-09 17:11:32.000 343 21275.59 479.76 43123.53 48088.70 2021-12-09 17:11:33.000 343 21275.58 479.75 43123.51 48088.67 2021-12-09 17:11:34.000 343 21275.58 479.75 43123.50 48088.67 2021-12-09 17:11:35.000 343 21275.60 479.76 43123.50 48088.63 2021-12-09 17:11:36.000 343 21275.62 479.78 43123.48 48088.64 2021-12-09 17:11:37.000 343 21275.60 479.77 43123.46 48088.62 2021-12-09 17:11:38.000 343 21275.59 479.80 43123.45 48088.58 2021-12-09 17:11:39.000 343 21275.60 479.81 43123.43 48088.57 2021-12-09 17:11:40.000 343 21275.61 479.81 43123.41 48088.59 2021-12-09 17:11:41.000 343 21275.59 479.85 43123.44 48088.59 2021-12-09 17:11:42.000 343 21275.57 479.89 43123.43 48088.56 2021-12-09 17:11:43.000 343 21275.57 479.91 43123.41 48088.51 2021-12-09 17:11:44.000 343 21275.54 479.93 43123.37 48088.49 2021-12-09 17:11:45.000 343 21275.58 479.93 43123.35 48088.48 2021-12-09 17:11:46.000 343 21275.55 479.95 43123.37 48088.46 2021-12-09 17:11:47.000 343 21275.52 479.93 43123.36 48088.53 2021-12-09 17:11:48.000 343 21275.50 479.92 43123.37 48088.51 2021-12-09 17:11:49.000 343 21275.51 479.91 43123.37 48088.43 2021-12-09 17:11:50.000 343 21275.49 479.91 43123.36 48088.44 2021-12-09 17:11:51.000 343 21275.50 479.87 43123.35 48088.46 2021-12-09 17:11:52.000 343 21275.49 479.81 43123.38 48088.49 2021-12-09 17:11:53.000 343 21275.49 479.79 43123.36 48088.50 2021-12-09 17:11:54.000 343 21275.48 479.79 43123.42 48088.53 2021-12-09 17:11:55.000 343 21275.46 479.81 43123.40 48088.53 2021-12-09 17:11:56.000 343 21275.48 479.79 43123.42 48088.54 2021-12-09 17:11:57.000 343 21275.49 479.74 43123.44 48088.56 2021-12-09 17:11:58.000 343 21275.52 479.71 43123.47 48088.56 2021-12-09 17:11:59.000 343 21275.53 479.69 43123.48 48088.59 2021-12-09 17:12:00.000 343 21275.54 479.69 43123.50 48088.62 2021-12-09 17:12:01.000 343 21275.55 479.66 43123.51 48088.64 2021-12-09 17:12:02.000 343 21275.57 479.65 43123.54 48088.64 2021-12-09 17:12:03.000 343 21275.59 479.65 43123.58 48088.64 2021-12-09 17:12:04.000 343 21275.62 479.63 43123.58 48088.72 2021-12-09 17:12:05.000 343 21275.61 479.62 43123.59 48088.74 2021-12-09 17:12:06.000 343 21275.58 479.66 43123.58 48088.70 2021-12-09 17:12:07.000 343 21275.57 479.67 43123.57 48088.77 2021-12-09 17:12:08.000 343 21275.60 479.65 43123.58 48088.76 2021-12-09 17:12:09.000 343 21275.65 479.63 43123.62 48088.76 2021-12-09 17:12:10.000 343 21275.69 479.63 43123.61 48088.74 2021-12-09 17:12:11.000 343 21275.72 479.62 43123.59 48088.77 2021-12-09 17:12:12.000 343 21275.75 479.60 43123.59 48088.79 2021-12-09 17:12:13.000 343 21275.74 479.58 43123.61 48088.88 2021-12-09 17:12:14.000 343 21275.80 479.55 43123.64 48088.87 2021-12-09 17:12:15.000 343 21275.81 479.57 43123.66 48088.90 2021-12-09 17:12:16.000 343 21275.76 479.58 43123.64 48088.88 2021-12-09 17:12:17.000 343 21275.76 479.57 43123.65 48088.90 2021-12-09 17:12:18.000 343 21275.77 479.57 43123.66 48088.92 2021-12-09 17:12:19.000 343 21275.76 479.60 43123.64 48088.87 2021-12-09 17:12:20.000 343 21275.76 479.63 43123.66 48088.90 2021-12-09 17:12:21.000 343 21275.76 479.66 43123.63 48088.87 2021-12-09 17:12:22.000 343 21275.76 479.70 43123.61 48088.84 2021-12-09 17:12:23.000 343 21275.78 479.73 43123.63 48088.83 2021-12-09 17:12:24.000 343 21275.79 479.79 43123.60 48088.84 2021-12-09 17:12:25.000 343 21275.80 479.81 43123.58 48088.81 2021-12-09 17:12:26.000 343 21275.82 479.83 43123.56 48088.76 2021-12-09 17:12:27.000 343 21275.82 479.87 43123.52 48088.81 2021-12-09 17:12:28.000 343 21275.81 479.88 43123.51 48088.81 2021-12-09 17:12:29.000 343 21275.82 479.88 43123.49 48088.77 2021-12-09 17:12:30.000 343 21275.86 479.87 43123.52 48088.74 2021-12-09 17:12:31.000 343 21275.84 479.88 43123.50 48088.77 2021-12-09 17:12:32.000 343 21275.87 479.88 43123.51 48088.81 2021-12-09 17:12:33.000 343 21275.84 479.91 43123.49 48088.81 2021-12-09 17:12:34.000 343 21275.83 479.92 43123.53 48088.80 2021-12-09 17:12:35.000 343 21275.82 479.95 43123.50 48088.76 2021-12-09 17:12:36.000 343 21275.83 479.98 43123.51 48088.75 2021-12-09 17:12:37.000 343 21275.85 480.01 43123.47 48088.76 2021-12-09 17:12:38.000 343 21275.84 480.07 43123.47 48088.74 2021-12-09 17:12:39.000 343 21275.84 480.09 43123.43 48088.77 2021-12-09 17:12:40.000 343 21275.84 480.11 43123.42 48088.71 2021-12-09 17:12:41.000 343 21275.85 480.14 43123.41 48088.72 2021-12-09 17:12:42.000 343 21275.87 480.17 43123.40 48088.68 2021-12-09 17:12:43.000 343 21275.86 480.19 43123.38 48088.67 2021-12-09 17:12:44.000 343 21275.83 480.25 43123.35 48088.66 2021-12-09 17:12:45.000 343 21275.88 480.27 43123.35 48088.64 2021-12-09 17:12:46.000 343 21275.91 480.29 43123.35 48088.59 2021-12-09 17:12:47.000 343 21275.88 480.32 43123.35 48088.63 2021-12-09 17:12:48.000 343 21275.82 480.40 43123.28 48088.58 2021-12-09 17:12:49.000 343 21275.74 480.49 43123.20 48088.56 2021-12-09 17:12:50.000 343 21275.70 480.59 43123.17 48088.48 2021-12-09 17:12:51.000 343 21275.66 480.68 43123.10 48088.35 2021-12-09 17:12:52.000 343 21275.61 480.75 43123.00 48088.29 2021-12-09 17:12:53.000 343 21275.59 480.77 43122.95 48088.26 2021-12-09 17:12:54.000 343 21275.53 480.78 43122.92 48088.16 2021-12-09 17:12:55.000 343 21275.49 480.78 43122.88 48088.13 2021-12-09 17:12:56.000 343 21275.46 480.83 43122.83 48088.04 2021-12-09 17:12:57.000 343 21275.45 480.81 43122.83 48088.04 2021-12-09 17:12:58.000 343 21275.44 480.82 43122.83 48087.99 2021-12-09 17:12:59.000 343 21275.38 480.80 43122.79 48087.96 2021-12-09 17:13:00.000 343 21275.38 480.79 43122.81 48087.93 2021-12-09 17:13:01.000 343 21275.37 480.80 43122.81 48087.95 2021-12-09 17:13:02.000 343 21275.34 480.81 43122.79 48087.93 2021-12-09 17:13:03.000 343 21275.37 480.84 43122.76 48087.92 2021-12-09 17:13:04.000 343 21275.39 480.86 43122.72 48087.89 2021-12-09 17:13:05.000 343 21275.40 480.79 43122.75 48087.88 2021-12-09 17:13:06.000 343 21275.47 480.72 43122.77 48087.89 2021-12-09 17:13:07.000 343 21275.52 480.63 43122.85 48087.96 2021-12-09 17:13:08.000 343 21275.55 480.58 43122.90 48088.07 2021-12-09 17:13:09.000 343 21275.57 480.55 43122.95 48088.12 2021-12-09 17:13:10.000 343 21275.64 480.50 43123.01 48088.19 2021-12-09 17:13:11.000 343 21275.64 480.50 43123.05 48088.25 2021-12-09 17:13:12.000 343 21275.65 480.54 43123.06 48088.29 2021-12-09 17:13:13.000 343 21275.63 480.64 43123.06 48088.29 2021-12-09 17:13:14.000 343 21275.58 480.71 43123.02 48088.24 2021-12-09 17:13:15.000 343 21275.60 480.75 43122.94 48088.23 2021-12-09 17:13:16.000 343 21275.57 480.75 43122.94 48088.17 2021-12-09 17:13:17.000 343 21275.55 480.75 43122.94 48088.16 2021-12-09 17:13:18.000 343 21275.56 480.76 43122.90 48088.12 2021-12-09 17:13:19.000 343 21275.55 480.74 43122.92 48088.14 2021-12-09 17:13:20.000 343 21275.55 480.70 43122.97 48088.10 2021-12-09 17:13:21.000 343 21275.55 480.66 43122.96 48088.09 2021-12-09 17:13:22.000 343 21275.61 480.63 43123.00 48088.16 2021-12-09 17:13:23.000 343 21275.62 480.61 43123.03 48088.22 2021-12-09 17:13:24.000 343 21275.64 480.62 43123.04 48088.26 2021-12-09 17:13:25.000 343 21275.63 480.67 43123.00 48088.27 2021-12-09 17:13:26.000 343 21275.67 480.65 43123.03 48088.28 2021-12-09 17:13:27.000 343 21275.70 480.61 43123.03 48088.21 2021-12-09 17:13:28.000 343 21275.74 480.56 43123.08 48088.27 2021-12-09 17:13:29.000 343 21275.81 480.52 43123.12 48088.34 2021-12-09 17:13:30.000 343 21275.81 480.50 43123.14 48088.39 2021-12-09 17:13:31.000 343 21275.88 480.46 43123.16 48088.44 2021-12-09 17:13:32.000 343 21275.91 480.41 43123.21 48088.47 2021-12-09 17:13:33.000 343 21275.88 480.34 43123.26 48088.50 2021-12-09 17:13:34.000 343 21275.88 480.26 43123.33 48088.56 2021-12-09 17:13:35.000 343 21275.89 480.22 43123.41 48088.61 2021-12-09 17:13:36.000 343 21275.91 480.20 43123.48 48088.72 2021-12-09 17:13:37.000 343 21275.89 480.17 43123.51 48088.74 2021-12-09 17:13:38.000 343 21275.90 480.14 43123.53 48088.72 2021-12-09 17:13:39.000 343 21275.88 480.10 43123.55 48088.77 2021-12-09 17:13:40.000 343 21275.87 480.06 43123.56 48088.81 2021-12-09 17:13:41.000 343 21275.89 480.07 43123.62 48088.85 2021-12-09 17:13:42.000 343 21275.90 480.11 43123.67 48088.89 2021-12-09 17:13:43.000 343 21275.89 480.13 43123.65 48088.90 2021-12-09 17:13:44.000 343 21275.90 480.15 43123.67 48088.92 2021-12-09 17:13:45.000 343 21275.93 480.18 43123.68 48088.90 2021-12-09 17:13:46.000 343 21275.90 480.18 43123.66 48088.92 2021-12-09 17:13:47.000 343 21275.90 480.22 43123.63 48088.87 2021-12-09 17:13:48.000 343 21275.90 480.27 43123.64 48088.88 2021-12-09 17:13:49.000 343 21275.88 480.31 43123.61 48088.86 2021-12-09 17:13:50.000 343 21275.89 480.30 43123.57 48088.92 2021-12-09 17:13:51.000 343 21275.85 480.36 43123.58 48088.86 2021-12-09 17:13:52.000 343 21275.84 480.42 43123.53 48088.88 2021-12-09 17:13:53.000 343 21275.82 480.45 43123.50 48088.78 2021-12-09 17:13:54.000 343 21275.83 480.45 43123.47 48088.73 2021-12-09 17:13:55.000 343 21275.86 480.44 43123.42 48088.73 2021-12-09 17:13:56.000 343 21275.83 480.49 43123.41 48088.69 2021-12-09 17:13:57.000 343 21275.84 480.48 43123.40 48088.68 2021-12-09 17:13:58.000 343 21275.84 480.47 43123.41 48088.67 2021-12-09 17:13:59.000 343 21275.83 480.50 43123.44 48088.69 2021-12-09 17:14:00.000 343 21275.82 480.48 43123.43 48088.75 2021-12-09 17:14:01.000 343 21275.82 480.48 43123.45 48088.73 2021-12-09 17:14:02.000 343 21275.84 480.52 43123.45 48088.72 2021-12-09 17:14:03.000 343 21275.82 480.54 43123.46 48088.77 2021-12-09 17:14:04.000 343 21275.84 480.54 43123.50 48088.74 2021-12-09 17:14:05.000 343 21275.86 480.56 43123.51 48088.76 2021-12-09 17:14:06.000 343 21275.87 480.56 43123.55 48088.79 2021-12-09 17:14:07.000 343 21275.85 480.55 43123.58 48088.77 2021-12-09 17:14:08.000 343 21275.85 480.51 43123.58 48088.82 2021-12-09 17:14:09.000 343 21275.88 480.49 43123.65 48088.85 2021-12-09 17:14:10.000 343 21275.88 480.49 43123.66 48088.90 2021-12-09 17:14:11.000 343 21275.87 480.47 43123.63 48088.92 2021-12-09 17:14:12.000 343 21275.88 480.46 43123.61 48088.91 2021-12-09 17:14:13.000 343 21275.90 480.40 43123.64 48088.92 2021-12-09 17:14:14.000 343 21275.86 480.40 43123.69 48088.94 2021-12-09 17:14:15.000 343 21275.86 480.35 43123.70 48088.95 2021-12-09 17:14:16.000 343 21275.86 480.30 43123.72 48089.01 2021-12-09 17:14:17.000 343 21275.86 480.30 43123.72 48089.01 2021-12-09 17:14:18.000 343 21275.86 480.30 43123.73 48089.00 2021-12-09 17:14:19.000 343 21275.82 480.28 43123.73 48089.02 2021-12-09 17:14:20.000 343 21275.77 480.30 43123.70 48088.99 2021-12-09 17:14:21.000 343 21275.76 480.37 43123.65 48088.94 2021-12-09 17:14:22.000 343 21275.70 480.45 43123.60 48088.89 2021-12-09 17:14:23.000 343 21275.65 480.48 43123.54 48088.80 2021-12-09 17:14:24.000 343 21275.64 480.45 43123.54 48088.75 2021-12-09 17:14:25.000 343 21275.62 480.46 43123.52 48088.70 2021-12-09 17:14:26.000 343 21275.63 480.44 43123.50 48088.70 2021-12-09 17:14:27.000 343 21275.70 480.37 43123.51 48088.69 2021-12-09 17:14:28.000 343 21275.73 480.26 43123.55 48088.70 2021-12-09 17:14:29.000 343 21275.77 480.18 43123.60 48088.75 2021-12-09 17:14:30.000 343 21275.80 480.12 43123.65 48088.84 2021-12-09 17:14:31.000 343 21275.81 480.06 43123.68 48088.86 2021-12-09 17:14:32.000 343 21275.79 479.98 43123.73 48088.94 2021-12-09 17:14:33.000 343 21275.76 480.00 43123.71 48088.91 2021-12-09 17:14:34.000 343 21275.73 480.00 43123.69 48088.88 2021-12-09 17:14:35.000 343 21275.74 479.99 43123.65 48088.89 2021-12-09 17:14:36.000 343 21275.77 479.94 43123.65 48088.91 2021-12-09 17:14:37.000 343 21275.83 479.92 43123.65 48088.90 2021-12-09 17:14:38.000 343 21275.85 479.88 43123.67 48088.91 2021-12-09 17:14:39.000 343 21275.85 479.86 43123.68 48088.92 2021-12-09 17:14:40.000 343 21275.86 479.86 43123.70 48088.98 2021-12-09 17:14:41.000 343 21275.87 479.87 43123.68 48088.94 2021-12-09 17:14:42.000 343 21275.89 479.87 43123.66 48088.93 2021-12-09 17:14:43.000 343 21275.90 479.88 43123.67 48088.90 2021-12-09 17:14:44.000 343 21275.88 479.90 43123.69 48088.99 2021-12-09 17:14:45.000 343 21275.87 479.90 43123.68 48088.99 2021-12-09 17:14:46.000 343 21275.89 479.93 43123.64 48088.94 2021-12-09 17:14:47.000 343 21275.86 479.96 43123.63 48088.93 2021-12-09 17:14:48.000 343 21275.86 479.98 43123.60 48088.90 2021-12-09 17:14:49.000 343 21275.90 479.97 43123.60 48088.90 2021-12-09 17:14:50.000 343 21275.92 479.93 43123.64 48088.90 2021-12-09 17:14:51.000 343 21275.94 479.88 43123.65 48088.88 2021-12-09 17:14:52.000 343 21275.94 479.84 43123.68 48088.92 2021-12-09 17:14:53.000 343 21275.97 479.80 43123.72 48088.96 2021-12-09 17:14:54.000 343 21276.01 479.80 43123.77 48089.00 2021-12-09 17:14:55.000 343 21276.03 479.79 43123.75 48089.07 2021-12-09 17:14:56.000 343 21276.03 479.78 43123.76 48089.07 2021-12-09 17:14:57.000 343 21275.98 479.75 43123.80 48089.07 2021-12-09 17:14:58.000 343 21276.03 479.76 43123.78 48089.10 2021-12-09 17:14:59.000 343 21276.04 479.80 43123.76 48089.09 2021-12-09 17:15:00.000 343 21276.08 479.80 43123.77 48089.10 2021-12-09 17:15:01.000 343 21276.11 479.78 43123.76 48089.07 2021-12-09 17:15:02.000 343 21276.07 479.76 43123.78 48089.12 2021-12-09 17:15:03.000 343 21276.06 479.77 43123.75 48089.11 2021-12-09 17:15:04.000 343 21276.02 479.81 43123.73 48089.09 2021-12-09 17:15:05.000 343 21276.00 479.85 43123.69 48089.07 2021-12-09 17:15:06.000 343 21275.98 479.86 43123.69 48089.03 2021-12-09 17:15:07.000 343 21275.95 479.87 43123.67 48088.91 2021-12-09 17:15:08.000 343 21275.94 479.85 43123.66 48088.92 2021-12-09 17:15:09.000 343 21275.96 479.84 43123.65 48088.93 2021-12-09 17:15:10.000 343 21275.98 479.81 43123.67 48088.97 2021-12-09 17:15:11.000 343 21276.01 479.78 43123.72 48088.99 2021-12-09 17:15:12.000 343 21275.99 479.77 43123.74 48088.95 2021-12-09 17:15:13.000 343 21275.99 479.73 43123.75 48089.00 2021-12-09 17:15:14.000 343 21275.98 479.71 43123.73 48088.99 2021-12-09 17:15:15.000 343 21275.97 479.73 43123.75 48089.04 2021-12-09 17:15:16.000 343 21275.95 479.74 43123.74 48089.02 2021-12-09 17:15:17.000 343 21275.97 479.73 43123.71 48088.98 2021-12-09 17:15:18.000 343 21275.97 479.73 43123.71 48088.99 2021-12-09 17:15:19.000 343 21275.98 479.71 43123.71 48088.98 2021-12-09 17:15:20.000 343 21276.03 479.68 43123.73 48088.97 2021-12-09 17:15:21.000 343 21276.09 479.61 43123.73 48089.04 2021-12-09 17:15:22.000 343 21276.16 479.56 43123.76 48089.05 2021-12-09 17:15:23.000 343 21276.20 479.48 43123.81 48089.09 2021-12-09 17:15:24.000 343 21276.24 479.41 43123.86 48089.22 2021-12-09 17:15:25.000 343 21276.26 479.34 43123.94 48089.26 2021-12-09 17:15:26.000 343 21276.26 479.31 43123.99 48089.30 2021-12-09 17:15:27.000 343 21276.22 479.37 43123.99 48089.34 2021-12-09 17:15:28.000 343 21276.17 479.42 43123.96 48089.33 2021-12-09 17:15:29.000 343 21276.14 479.44 43123.93 48089.33 2021-12-09 17:15:30.000 343 21276.11 479.48 43123.87 48089.22 2021-12-09 17:15:31.000 343 21276.10 479.49 43123.87 48089.20 2021-12-09 17:15:32.000 343 21276.11 479.47 43123.86 48089.18 2021-12-09 17:15:33.000 343 21276.08 479.49 43123.83 48089.18 2021-12-09 17:15:34.000 343 21276.06 479.48 43123.79 48089.12 2021-12-09 17:15:35.000 343 21276.01 479.50 43123.75 48089.14 2021-12-09 17:15:36.000 343 21275.96 479.52 43123.76 48089.09 2021-12-09 17:15:37.000 343 21275.95 479.54 43123.74 48089.06 2021-12-09 17:15:38.000 343 21275.93 479.53 43123.70 48089.04 2021-12-09 17:15:39.000 343 21275.93 479.53 43123.71 48089.02 2021-12-09 17:15:40.000 343 21275.96 479.53 43123.72 48088.95 2021-12-09 17:15:41.000 343 21275.98 479.54 43123.69 48088.99 2021-12-09 17:15:42.000 343 21275.97 479.53 43123.73 48088.95 2021-12-09 17:15:43.000 343 21275.90 479.56 43123.69 48088.98 2021-12-09 17:15:44.000 343 21275.89 479.57 43123.66 48088.98 2021-12-09 17:15:45.000 343 21275.88 479.58 43123.65 48088.95 2021-12-09 17:15:46.000 343 21275.90 479.59 43123.67 48088.92 2021-12-09 17:15:47.000 343 21275.91 479.63 43123.65 48088.92 2021-12-09 17:15:48.000 343 21275.90 479.60 43123.64 48088.93 2021-12-09 17:15:49.000 343 21275.86 479.61 43123.60 48088.92 2021-12-09 17:15:50.000 343 21275.88 479.60 43123.61 48088.85 2021-12-09 17:15:51.000 343 21275.90 479.63 43123.62 48088.83 2021-12-09 17:15:52.000 343 21275.90 479.61 43123.63 48088.92 2021-12-09 17:15:53.000 343 21275.91 479.62 43123.60 48088.91 2021-12-09 17:15:54.000 343 21275.94 479.63 43123.60 48088.89 2021-12-09 17:15:55.000 343 21275.91 479.64 43123.58 48088.91 2021-12-09 17:15:56.000 343 21275.95 479.63 43123.58 48088.89 2021-12-09 17:15:57.000 343 21275.97 479.64 43123.60 48088.88 2021-12-09 17:15:58.000 343 21275.98 479.64 43123.60 48088.95 2021-12-09 17:15:59.000 343 21276.00 479.65 43123.60 48088.94 2021-12-09 17:16:00.000 343 21276.01 479.67 43123.62 48088.91 2021-12-09 17:16:01.000 343 21276.04 479.67 43123.65 48088.91 2021-12-09 17:16:02.000 343 21276.04 479.68 43123.65 48088.95 2021-12-09 17:16:03.000 343 21275.98 479.74 43123.61 48088.98 2021-12-09 17:16:04.000 343 21275.94 479.84 43123.57 48088.93 2021-12-09 17:16:05.000 343 21275.92 479.89 43123.53 48088.91 2021-12-09 17:16:06.000 343 21275.90 479.95 43123.52 48088.81 2021-12-09 17:16:07.000 343 21275.86 480.02 43123.46 48088.76 2021-12-09 17:16:08.000 343 21275.90 479.97 43123.43 48088.75 2021-12-09 17:16:09.000 343 21275.93 479.93 43123.46 48088.75 2021-12-09 17:16:10.000 343 21275.94 479.90 43123.48 48088.77 2021-12-09 17:16:11.000 343 21275.93 479.93 43123.46 48088.78 2021-12-09 17:16:12.000 343 21275.94 479.93 43123.45 48088.78 2021-12-09 17:16:13.000 343 21275.95 479.96 43123.43 48088.78 2021-12-09 17:16:14.000 343 21275.92 479.96 43123.47 48088.77 2021-12-09 17:16:15.000 343 21275.90 479.95 43123.49 48088.80 2021-12-09 17:16:16.000 343 21275.88 479.95 43123.51 48088.78 2021-12-09 17:16:17.000 343 21275.90 479.91 43123.50 48088.80 2021-12-09 17:16:18.000 343 21275.91 479.89 43123.52 48088.85 2021-12-09 17:16:19.000 343 21275.93 479.84 43123.55 48088.81 2021-12-09 17:16:20.000 343 21275.89 479.84 43123.56 48088.84 2021-12-09 17:16:21.000 343 21275.90 479.82 43123.55 48088.84 2021-12-09 17:16:22.000 343 21275.94 479.73 43123.57 48088.85 2021-12-09 17:16:23.000 343 21275.90 479.69 43123.61 48088.85 2021-12-09 17:16:24.000 343 21275.94 479.67 43123.64 48088.88 2021-12-09 17:16:25.000 343 21275.95 479.66 43123.65 48088.92 2021-12-09 17:16:26.000 343 21275.97 479.65 43123.65 48088.90 2021-12-09 17:16:27.000 343 21276.00 479.66 43123.65 48088.95 2021-12-09 17:16:28.000 343 21275.99 479.66 43123.64 48089.01 2021-12-09 17:16:29.000 343 21276.03 479.65 43123.64 48088.99 2021-12-09 17:16:30.000 343 21275.97 479.64 43123.70 48089.03 2021-12-09 17:16:31.000 343 21275.96 479.64 43123.67 48088.94 2021-12-09 17:16:32.000 343 21275.96 479.65 43123.64 48089.00 2021-12-09 17:16:33.000 343 21275.95 479.69 43123.62 48088.96 2021-12-09 17:16:34.000 343 21275.96 479.70 43123.58 48088.95 2021-12-09 17:16:35.000 343 21275.97 479.66 43123.55 48088.94 2021-12-09 17:16:36.000 343 21275.94 479.71 43123.56 48088.91 2021-12-09 17:16:37.000 343 21275.97 479.70 43123.56 48088.89 2021-12-09 17:16:38.000 343 21275.97 479.74 43123.54 48088.86 2021-12-09 17:16:39.000 343 21275.96 479.76 43123.53 48088.89 2021-12-09 17:16:40.000 343 21275.98 479.75 43123.48 48088.82 2021-12-09 17:16:41.000 343 21275.98 479.80 43123.46 48088.90 2021-12-09 17:16:42.000 343 21275.99 479.83 43123.48 48088.78 2021-12-09 17:16:43.000 343 21275.98 479.84 43123.45 48088.84 2021-12-09 17:16:44.000 343 21275.96 479.87 43123.40 48088.68 2021-12-09 17:16:45.000 343 21275.97 479.86 43123.38 48088.76 2021-12-09 17:16:46.000 343 21275.92 479.85 43123.36 48088.66 2021-12-09 17:16:47.000 343 21275.91 479.82 43123.37 48088.69 2021-12-09 17:16:48.000 343 21275.89 479.84 43123.36 48088.62 2021-12-09 17:16:49.000 343 21275.89 479.83 43123.34 48088.71 2021-12-09 17:16:50.000 343 21275.90 479.75 43123.38 48088.68 2021-12-09 17:16:51.000 343 21275.88 479.67 43123.47 48088.69 2021-12-09 17:16:52.000 343 21275.88 479.60 43123.52 48088.75 2021-12-09 17:16:53.000 343 21275.87 479.59 43123.54 48088.74 2021-12-09 17:16:54.000 343 21275.89 479.59 43123.57 48088.83 2021-12-09 17:16:55.000 343 21275.89 479.57 43123.61 48088.77 2021-12-09 17:16:56.000 343 21275.95 479.54 43123.64 48088.88 2021-12-09 17:16:57.000 343 21276.00 479.49 43123.67 48088.94 2021-12-09 17:16:58.000 343 21276.08 479.45 43123.69 48088.94 2021-12-09 17:16:59.000 343 21276.17 479.44 43123.72 48089.07 2021-12-09 17:17:00.000 343 21276.19 479.43 43123.72 48089.09 2021-12-09 17:17:01.000 343 21276.25 479.38 43123.76 48089.13 2021-12-09 17:17:02.000 343 21276.26 479.33 43123.79 48089.21 2021-12-09 17:17:03.000 343 21276.34 479.29 43123.82 48089.28 2021-12-09 17:17:04.000 343 21276.38 479.24 43123.88 48089.32 2021-12-09 17:17:05.000 343 21276.42 479.20 43123.91 48089.28 2021-12-09 17:17:06.000 343 21276.41 479.23 43123.91 48089.36 2021-12-09 17:17:07.000 343 21276.41 479.25 43123.93 48089.37 2021-12-09 17:17:08.000 343 21276.42 479.22 43123.97 48089.39 2021-12-09 17:17:09.000 343 21276.37 479.23 43123.94 48089.38 2021-12-09 17:17:10.000 343 21276.38 479.27 43123.93 48089.37 2021-12-09 17:17:11.000 343 21276.44 479.28 43123.96 48089.47 2021-12-09 17:17:12.000 343 21276.44 479.26 43124.00 48089.44 2021-12-09 17:17:13.000 343 21276.38 479.24 43123.97 48089.43 2021-12-09 17:17:14.000 343 21276.38 479.24 43123.99 48089.41 2021-12-09 17:17:15.000 343 21276.42 479.23 43123.97 48089.41 2021-12-09 17:17:16.000 343 21276.38 479.20 43123.98 48089.39 2021-12-09 17:17:17.000 343 21276.36 479.20 43123.98 48089.39 2021-12-09 17:17:18.000 343 21276.35 479.19 43123.98 48089.37 2021-12-09 17:17:19.000 343 21276.32 479.19 43123.95 48089.35 2021-12-09 17:17:20.000 343 21276.32 479.17 43123.94 48089.36 2021-12-09 17:17:21.000 343 21276.28 479.17 43123.92 48089.34 2021-12-09 17:17:22.000 343 21276.27 479.17 43123.92 48089.33 2021-12-09 17:17:23.000 343 21276.27 479.15 43123.91 48089.26 2021-12-09 17:17:24.000 343 21276.27 479.14 43123.92 48089.29 2021-12-09 17:17:25.000 343 21276.24 479.19 43123.91 48089.28 2021-12-09 17:17:26.000 343 21276.24 479.22 43123.88 48089.27 2021-12-09 17:17:27.000 343 21276.25 479.23 43123.84 48089.21 2021-12-09 17:17:28.000 343 21276.28 479.20 43123.84 48089.21 2021-12-09 17:17:29.000 343 21276.25 479.18 43123.83 48089.28 2021-12-09 17:17:30.000 343 21276.27 479.15 43123.81 48089.22 2021-12-09 17:17:31.000 343 21276.30 479.10 43123.83 48089.27 2021-12-09 17:17:32.000 343 21276.34 479.08 43123.83 48089.20 2021-12-09 17:17:33.000 343 21276.33 479.05 43123.88 48089.23 2021-12-09 17:17:34.000 343 21276.35 479.00 43123.88 48089.30 2021-12-09 17:17:35.000 343 21276.33 479.00 43123.90 48089.35 2021-12-09 17:17:36.000 343 21276.32 479.03 43123.89 48089.26 2021-12-09 17:17:37.000 343 21276.34 479.03 43123.90 48089.26 2021-12-09 17:17:38.000 343 21276.35 479.02 43123.90 48089.35 2021-12-09 17:17:39.000 343 21276.35 479.04 43123.91 48089.37 2021-12-09 17:17:40.000 343 21276.37 479.07 43123.90 48089.33 2021-12-09 17:17:41.000 343 21276.36 479.11 43123.89 48089.29 2021-12-09 17:17:42.000 343 21276.40 479.12 43123.87 48089.31 2021-12-09 17:17:43.000 343 21276.43 479.13 43123.89 48089.32 2021-12-09 17:17:44.000 343 21276.43 479.16 43123.89 48089.32 2021-12-09 17:17:45.000 343 21276.50 479.19 43123.87 48089.31 2021-12-09 17:17:46.000 343 21276.51 479.21 43123.87 48089.35 2021-12-09 17:17:47.000 343 21276.48 479.24 43123.86 48089.37 2021-12-09 17:17:48.000 343 21276.47 479.25 43123.83 48089.33 2021-12-09 17:17:49.000 343 21276.46 479.28 43123.82 48089.30 2021-12-09 17:17:50.000 343 21276.43 479.33 43123.79 48089.30 2021-12-09 17:17:51.000 343 21276.43 479.37 43123.77 48089.25 2021-12-09 17:17:52.000 343 21276.41 479.42 43123.74 48089.24 2021-12-09 17:17:53.000 343 21276.39 479.45 43123.70 48089.19 2021-12-09 17:17:54.000 343 21276.34 479.52 43123.66 48089.16 2021-12-09 17:17:55.000 343 21276.35 479.52 43123.68 48089.13 2021-12-09 17:17:56.000 343 21276.32 479.51 43123.65 48089.09 2021-12-09 17:17:57.000 343 21276.30 479.51 43123.64 48089.05 2021-12-09 17:17:58.000 343 21276.28 479.50 43123.59 48089.04 2021-12-09 17:17:59.000 343 21276.31 479.51 43123.58 48089.11 2021-12-09 17:18:00.000 343 21276.32 479.52 43123.58 48089.04 2021-12-09 17:18:01.000 343 21276.32 479.54 43123.59 48089.04 2021-12-09 17:18:02.000 343 21276.33 479.55 43123.56 48089.03 2021-12-09 17:18:03.000 343 21276.30 479.55 43123.54 48089.04 2021-12-09 17:18:04.000 343 21276.29 479.54 43123.53 48089.00 2021-12-09 17:18:05.000 343 21276.28 479.53 43123.52 48089.01 2021-12-09 17:18:06.000 343 21276.28 479.55 43123.50 48089.01 2021-12-09 17:18:07.000 343 21276.28 479.56 43123.54 48089.02 2021-12-09 17:18:08.000 343 21276.32 479.55 43123.56 48088.97 2021-12-09 17:18:09.000 343 21276.33 479.58 43123.53 48089.02 2021-12-09 17:18:10.000 343 21276.32 479.58 43123.50 48088.98 2021-12-09 17:18:11.000 343 21276.28 479.58 43123.50 48088.98 2021-12-09 17:18:12.000 343 21276.29 479.57 43123.48 48089.01 2021-12-09 17:18:13.000 343 21276.33 479.57 43123.48 48088.97 2021-12-09 17:18:14.000 343 21276.31 479.56 43123.48 48088.98 2021-12-09 17:18:15.000 343 21276.33 479.53 43123.50 48088.95 2021-12-09 17:18:16.000 343 21276.34 479.54 43123.54 48088.94 2021-12-09 17:18:17.000 343 21276.34 479.53 43123.54 48089.00 2021-12-09 17:18:18.000 343 21276.34 479.57 43123.50 48088.99 2021-12-09 17:18:19.000 343 21276.31 479.64 43123.48 48088.99 2021-12-09 17:18:20.000 343 21276.32 479.68 43123.43 48088.95 2021-12-09 17:18:21.000 343 21276.33 479.68 43123.41 48088.92 2021-12-09 17:18:22.000 343 21276.36 479.68 43123.45 48088.95 2021-12-09 17:18:23.000 343 21276.32 479.72 43123.43 48088.90 2021-12-09 17:18:24.000 343 21276.30 479.76 43123.39 48088.87 2021-12-09 17:18:25.000 343 21276.33 479.79 43123.35 48088.85 2021-12-09 17:18:26.000 343 21276.31 479.83 43123.32 48088.83 2021-12-09 17:18:27.000 343 21276.30 479.84 43123.27 48088.83 2021-12-09 17:18:28.000 343 21276.30 479.85 43123.29 48088.81 2021-12-09 17:18:29.000 343 21276.32 479.88 43123.21 48088.73 2021-12-09 17:18:30.000 343 21276.33 479.85 43123.22 48088.73 2021-12-09 17:18:31.000 343 21276.30 479.84 43123.22 48088.73 2021-12-09 17:18:32.000 343 21276.34 479.81 43123.24 48088.76 2021-12-09 17:18:33.000 343 21276.31 479.86 43123.24 48088.72 2021-12-09 17:18:34.000 343 21276.21 479.95 43123.19 48088.70 2021-12-09 17:18:35.000 343 21276.19 480.05 43123.14 48088.66 2021-12-09 17:18:36.000 343 21276.14 480.12 43123.08 48088.60 2021-12-09 17:18:37.000 343 21276.08 480.20 43123.01 48088.52 2021-12-09 17:18:38.000 343 21276.04 480.22 43122.95 48088.44 2021-12-09 17:18:39.000 343 21276.00 480.25 43122.90 48088.37 2021-12-09 17:18:40.000 343 21275.97 480.25 43122.84 48088.33 2021-12-09 17:18:41.000 343 21275.97 480.25 43122.84 48088.23 2021-12-09 17:18:42.000 343 21275.97 480.24 43122.82 48088.21 2021-12-09 17:18:43.000 343 21275.99 480.23 43122.85 48088.27 2021-12-09 17:18:44.000 343 21275.98 480.23 43122.85 48088.25 2021-12-09 17:18:45.000 343 21275.99 480.23 43122.83 48088.25 2021-12-09 17:18:46.000 343 21276.02 480.22 43122.86 48088.28 2021-12-09 17:18:47.000 343 21276.03 480.22 43122.87 48088.27 2021-12-09 17:18:48.000 343 21276.04 480.20 43122.84 48088.25 2021-12-09 17:18:49.000 343 21276.07 480.18 43122.84 48088.34 2021-12-09 17:18:50.000 343 21276.10 480.12 43122.88 48088.31 2021-12-09 17:18:51.000 343 21276.12 480.10 43122.91 48088.35 2021-12-09 17:18:52.000 343 21276.16 480.09 43122.91 48088.36 2021-12-09 17:18:53.000 343 21276.19 480.05 43122.96 48088.40 2021-12-09 17:18:54.000 343 21276.21 480.01 43122.98 48088.43 2021-12-09 17:18:55.000 343 21276.21 479.98 43123.03 48088.50 2021-12-09 17:18:56.000 343 21276.26 479.93 43123.06 48088.54 2021-12-09 17:18:57.000 343 21276.28 479.92 43123.10 48088.58 2021-12-09 17:18:58.000 343 21276.30 479.89 43123.11 48088.57 2021-12-09 17:18:59.000 343 21276.29 479.86 43123.15 48088.66 2021-12-09 17:19:00.000 343 21276.28 479.86 43123.19 48088.71 2021-12-09 17:19:01.000 343 21276.30 479.86 43123.21 48088.72 2021-12-09 17:19:02.000 343 21276.34 479.82 43123.25 48088.73 2021-12-09 17:19:03.000 343 21276.34 479.84 43123.29 48088.78 2021-12-09 17:19:04.000 343 21276.36 479.83 43123.32 48088.78 2021-12-09 17:19:05.000 343 21276.38 479.82 43123.35 48088.86 2021-12-09 17:19:06.000 343 21276.36 479.78 43123.34 48088.87 2021-12-09 17:19:07.000 343 21276.33 479.80 43123.38 48088.88 2021-12-09 17:19:08.000 343 21276.35 479.82 43123.37 48088.89 2021-12-09 17:19:09.000 343 21276.34 479.87 43123.35 48088.87 2021-12-09 17:19:10.000 343 21276.34 479.93 43123.38 48088.91 2021-12-09 17:19:11.000 343 21276.30 479.97 43123.36 48088.89 2021-12-09 17:19:12.000 343 21276.30 479.96 43123.33 48088.88 2021-12-09 17:19:13.000 343 21276.30 479.95 43123.30 48088.86 2021-12-09 17:19:14.000 343 21276.29 479.99 43123.31 48088.84 2021-12-09 17:19:15.000 343 21276.27 480.02 43123.26 48088.78 2021-12-09 17:19:16.000 343 21276.23 480.00 43123.24 48088.73 2021-12-09 17:19:17.000 343 21276.25 479.99 43123.22 48088.67 2021-12-09 17:19:18.000 343 21276.26 479.97 43123.23 48088.69 2021-12-09 17:19:19.000 343 21276.29 479.94 43123.29 48088.71 2021-12-09 17:19:20.000 343 21276.29 479.93 43123.27 48088.82 2021-12-09 17:19:21.000 343 21276.28 479.92 43123.26 48088.78 2021-12-09 17:19:22.000 343 21276.30 479.90 43123.29 48088.82 2021-12-09 17:19:23.000 343 21276.32 479.86 43123.33 48088.82 2021-12-09 17:19:24.000 343 21276.32 479.87 43123.33 48088.81 2021-12-09 17:19:25.000 343 21276.31 479.91 43123.37 48088.85 2021-12-09 17:19:26.000 343 21276.31 479.93 43123.38 48088.91 2021-12-09 17:19:27.000 343 21276.27 479.96 43123.37 48088.89 2021-12-09 17:19:28.000 343 21276.28 479.98 43123.39 48088.76 2021-12-09 17:19:29.000 343 21276.25 479.99 43123.35 48088.83 2021-12-09 17:19:30.000 343 21276.24 480.01 43123.33 48088.73 2021-12-09 17:19:31.000 343 21276.22 480.05 43123.31 48088.83 2021-12-09 17:19:32.000 343 21276.15 480.13 43123.25 48088.79 2021-12-09 17:19:33.000 343 21276.12 480.18 43123.22 48088.60 2021-12-09 17:19:34.000 343 21276.06 480.25 43123.15 48088.58 2021-12-09 17:19:35.000 343 21276.00 480.33 43123.08 48088.49 2021-12-09 17:19:36.000 343 21275.97 480.39 43123.03 48088.46 2021-12-09 17:19:37.000 343 21275.94 480.43 43122.95 48088.38 2021-12-09 17:19:38.000 343 21275.88 480.43 43122.92 48088.36 2021-12-09 17:19:39.000 343 21275.84 480.44 43122.88 48088.29 2021-12-09 17:19:40.000 343 21275.84 480.47 43122.82 48088.22 2021-12-09 17:19:41.000 343 21275.81 480.51 43122.79 48088.15 2021-12-09 17:19:42.000 343 21275.81 480.52 43122.75 48088.07 2021-12-09 17:19:43.000 343 21275.78 480.52 43122.68 48088.10 2021-12-09 17:19:44.000 343 21275.80 480.49 43122.68 48088.06 2021-12-09 17:19:45.000 343 21275.77 480.50 43122.67 48087.93 2021-12-09 17:19:46.000 343 21275.76 480.50 43122.64 48087.99 2021-12-09 17:19:47.000 343 21275.73 480.53 43122.65 48087.93 2021-12-09 17:19:48.000 343 21275.74 480.52 43122.64 48088.02 2021-12-09 17:19:49.000 343 21275.75 480.47 43122.62 48087.95 2021-12-09 17:19:50.000 343 21275.76 480.46 43122.63 48087.95 2021-12-09 17:19:51.000 343 21275.78 480.47 43122.66 48087.99 2021-12-09 17:19:52.000 343 21275.78 480.42 43122.67 48088.02 2021-12-09 17:19:53.000 343 21275.78 480.39 43122.68 48088.04 2021-12-09 17:19:54.000 343 21275.76 480.38 43122.72 48088.03 2021-12-09 17:19:55.000 343 21275.77 480.36 43122.73 48088.03 2021-12-09 17:19:56.000 343 21275.82 480.35 43122.74 48088.02 2021-12-09 17:19:57.000 343 21275.88 480.26 43122.76 48088.07 2021-12-09 17:19:58.000 343 21275.94 480.19 43122.84 48088.12 2021-12-09 17:19:59.000 343 21275.96 480.18 43122.90 48088.23 2021-12-09 17:20:00.000 343 21275.99 480.16 43122.94 48088.27 2021-12-09 17:20:01.000 343 21276.01 480.15 43122.99 48088.42 2021-12-09 17:20:02.000 343 21276.05 480.13 43123.05 48088.42 2021-12-09 17:20:03.000 343 21276.08 480.10 43123.08 48088.41 2021-12-09 17:20:04.000 343 21276.12 480.11 43123.10 48088.44 2021-12-09 17:20:05.000 343 21276.17 480.04 43123.12 48088.47 2021-12-09 17:20:06.000 343 21276.16 479.97 43123.18 48088.57 2021-12-09 17:20:07.000 343 21276.17 479.94 43123.26 48088.63 2021-12-09 17:20:08.000 343 21276.17 479.92 43123.26 48088.68 2021-12-09 17:20:09.000 343 21276.19 479.91 43123.24 48088.72 2021-12-09 17:20:10.000 343 21276.21 479.93 43123.28 48088.74 2021-12-09 17:20:11.000 343 21276.22 479.87 43123.33 48088.76 2021-12-09 17:20:12.000 343 21276.25 479.83 43123.33 48088.77 2021-12-09 17:20:13.000 343 21276.32 479.78 43123.40 48088.83 2021-12-09 17:20:14.000 343 21276.37 479.74 43123.42 48088.85 2021-12-09 17:20:15.000 343 21276.36 479.72 43123.43 48088.91 2021-12-09 17:20:16.000 343 21276.38 479.66 43123.47 48088.92 2021-12-09 17:20:17.000 343 21276.39 479.64 43123.47 48088.98 2021-12-09 17:20:18.000 343 21276.40 479.60 43123.50 48089.03 2021-12-09 17:20:19.000 343 21276.42 479.58 43123.51 48088.96 2021-12-09 17:20:20.000 343 21276.43 479.57 43123.51 48089.00 2021-12-09 17:20:21.000 343 21276.43 479.57 43123.50 48089.01 2021-12-09 17:20:22.000 343 21276.44 479.56 43123.51 48089.04 2021-12-09 17:20:23.000 343 21276.46 479.54 43123.51 48089.02 2021-12-09 17:20:24.000 343 21276.43 479.55 43123.52 48089.01 2021-12-09 17:20:25.000 343 21276.42 479.56 43123.47 48088.99 2021-12-09 17:20:26.000 343 21276.43 479.50 43123.48 48088.98 2021-12-09 17:20:27.000 343 21276.39 479.50 43123.48 48089.02 2021-12-09 17:20:28.000 343 21276.39 479.48 43123.46 48089.01 2021-12-09 17:20:29.000 343 21276.42 479.48 43123.45 48088.95 2021-12-09 17:20:30.000 343 21276.44 479.47 43123.48 48089.01 2021-12-09 17:20:31.000 343 21276.42 479.44 43123.52 48089.01 2021-12-09 17:20:32.000 343 21276.44 479.42 43123.55 48089.01 2021-12-09 17:20:33.000 343 21276.44 479.43 43123.55 48089.01 2021-12-09 17:20:34.000 343 21276.42 479.42 43123.57 48089.05 2021-12-09 17:20:35.000 343 21276.42 479.39 43123.62 48089.06 2021-12-09 17:20:36.000 343 21276.45 479.38 43123.61 48089.11 2021-12-09 17:20:37.000 343 21276.50 479.37 43123.65 48089.14 2021-12-09 17:20:38.000 343 21276.54 479.38 43123.69 48089.20 2021-12-09 17:20:39.000 343 21276.55 479.39 43123.69 48089.27 2021-12-09 17:20:40.000 343 21276.55 479.39 43123.71 48089.24 2021-12-09 17:20:41.000 343 21276.53 479.43 43123.69 48089.26 2021-12-09 17:20:42.000 343 21276.55 479.46 43123.72 48089.26 2021-12-09 17:20:43.000 343 21276.55 479.48 43123.71 48089.24 2021-12-09 17:20:44.000 343 21276.55 479.49 43123.68 48089.23 2021-12-09 17:20:45.000 343 21276.57 479.52 43123.67 48089.28 2021-12-09 17:20:46.000 343 21276.57 479.49 43123.68 48089.25 2021-12-09 17:20:47.000 343 21276.55 479.47 43123.71 48089.19 2021-12-09 17:20:48.000 343 21276.53 479.51 43123.69 48089.21 2021-12-09 17:20:49.000 343 21276.53 479.55 43123.66 48089.20 2021-12-09 17:20:50.000 343 21276.54 479.57 43123.66 48089.28 2021-12-09 17:20:51.000 343 21276.52 479.57 43123.67 48089.24 2021-12-09 17:20:52.000 343 21276.56 479.56 43123.66 48089.16 2021-12-09 17:20:53.000 343 21276.54 479.55 43123.63 48089.18 2021-12-09 17:20:54.000 343 21276.55 479.55 43123.67 48089.16 2021-12-09 17:20:55.000 343 21276.55 479.58 43123.66 48089.21 2021-12-09 17:20:56.000 343 21276.54 479.57 43123.65 48089.20 2021-12-09 17:20:57.000 343 21276.56 479.59 43123.65 48089.23 2021-12-09 17:20:58.000 343 21276.57 479.60 43123.67 48089.29 2021-12-09 17:20:59.000 343 21276.57 479.62 43123.64 48089.28 2021-12-09 17:21:00.000 343 21276.60 479.63 43123.63 48089.28 2021-12-09 17:21:01.000 343 21276.58 479.65 43123.62 48089.25 2021-12-09 17:21:02.000 343 21276.56 479.67 43123.66 48089.27 2021-12-09 17:21:03.000 343 21276.55 479.64 43123.66 48089.27 2021-12-09 17:21:04.000 343 21276.53 479.62 43123.65 48089.27 2021-12-09 17:21:05.000 343 21276.53 479.61 43123.69 48089.22 2021-12-09 17:21:06.000 343 21276.53 479.63 43123.70 48089.32 2021-12-09 17:21:07.000 343 21276.55 479.66 43123.74 48089.31 2021-12-09 17:21:08.000 343 21276.59 479.64 43123.75 48089.36 2021-12-09 17:21:09.000 343 21276.60 479.64 43123.76 48089.38 2021-12-09 17:21:10.000 343 21276.59 479.66 43123.76 48089.37 2021-12-09 17:21:11.000 343 21276.60 479.69 43123.76 48089.39 2021-12-09 17:21:12.000 343 21276.59 479.71 43123.75 48089.38 2021-12-09 17:21:13.000 343 21276.60 479.74 43123.72 48089.37 2021-12-09 17:21:14.000 343 21276.61 479.79 43123.69 48089.37 2021-12-09 17:21:15.000 343 21276.61 479.79 43123.69 48089.34 2021-12-09 17:21:16.000 343 21276.61 479.83 43123.66 48089.32 2021-12-09 17:21:17.000 343 21276.62 479.83 43123.68 48089.34 2021-12-09 17:21:18.000 343 21276.63 479.83 43123.68 48089.28 2021-12-09 17:21:19.000 343 21276.65 479.85 43123.67 48089.27 2021-12-09 17:21:20.000 343 21276.68 479.87 43123.68 48089.29 2021-12-09 17:21:21.000 343 21276.72 479.90 43123.68 48089.35 2021-12-09 17:21:22.000 343 21276.72 479.91 43123.66 48089.34 2021-12-09 17:21:23.000 343 21276.79 479.92 43123.67 48089.34 2021-12-09 17:21:24.000 343 21276.83 479.92 43123.67 48089.36 2021-12-09 17:21:25.000 343 21276.81 479.94 43123.65 48089.41 2021-12-09 17:21:26.000 343 21276.83 479.95 43123.67 48089.37 2021-12-09 17:21:27.000 343 21276.85 479.98 43123.71 48089.36 2021-12-09 17:21:28.000 343 21276.83 480.01 43123.69 48089.36 2021-12-09 17:21:29.000 343 21276.81 480.04 43123.68 48089.38 2021-12-09 17:21:30.000 343 21276.78 480.07 43123.66 48089.34 2021-12-09 17:21:31.000 343 21276.79 480.07 43123.67 48089.40 2021-12-09 17:21:32.000 343 21276.79 480.08 43123.67 48089.37 2021-12-09 17:21:33.000 343 21276.75 480.07 43123.64 48089.38 2021-12-09 17:21:34.000 343 21276.70 480.09 43123.64 48089.38 2021-12-09 17:21:35.000 343 21276.69 480.08 43123.64 48089.34 2021-12-09 17:21:36.000 343 21276.71 480.06 43123.61 48089.27 2021-12-09 17:21:37.000 343 21276.68 480.05 43123.61 48089.25 2021-12-09 17:21:38.000 343 21276.67 480.06 43123.57 48089.24 2021-12-09 17:21:39.000 343 21276.59 480.04 43123.57 48089.19 2021-12-09 17:21:40.000 343 21276.58 480.07 43123.54 48089.18 2021-12-09 17:21:41.000 343 21276.58 480.11 43123.51 48089.15 2021-12-09 17:21:42.000 343 21276.55 480.11 43123.52 48089.16 2021-12-09 17:21:43.000 343 21276.59 480.12 43123.48 48089.13 2021-12-09 17:21:44.000 343 21276.56 480.16 43123.47 48089.16 2021-12-09 17:21:45.000 343 21276.53 480.20 43123.47 48089.09 2021-12-09 17:21:46.000 343 21276.55 480.24 43123.40 48089.08 2021-12-09 17:21:47.000 343 21276.58 480.25 43123.34 48088.96 2021-12-09 17:21:48.000 343 21276.61 480.21 43123.30 48088.97 2021-12-09 17:21:49.000 343 21276.61 480.21 43123.29 48088.96 2021-12-09 17:21:50.000 343 21276.63 480.22 43123.31 48088.98 2021-12-09 17:21:51.000 343 21276.64 480.23 43123.27 48088.93 2021-12-09 17:21:52.000 343 21276.66 480.23 43123.26 48088.97 2021-12-09 17:21:53.000 343 21276.67 480.21 43123.26 48088.94 2021-12-09 17:21:54.000 343 21276.67 480.18 43123.26 48088.96 2021-12-09 17:21:55.000 343 21276.68 480.16 43123.23 48088.96 2021-12-09 17:21:56.000 343 21276.71 480.13 43123.28 48088.97 2021-12-09 17:21:57.000 343 21276.72 480.12 43123.29 48088.98 2021-12-09 17:21:58.000 343 21276.76 480.10 43123.32 48088.96 2021-12-09 17:21:59.000 343 21276.79 480.07 43123.30 48088.98 2021-12-09 17:22:00.000 343 21276.78 480.04 43123.35 48089.04 2021-12-09 17:22:01.000 343 21276.81 480.02 43123.35 48089.06 2021-12-09 17:22:02.000 343 21276.81 480.03 43123.37 48089.04 2021-12-09 17:22:03.000 343 21276.81 480.00 43123.39 48089.08 2021-12-09 17:22:04.000 343 21276.83 480.03 43123.39 48089.07 2021-12-09 17:22:05.000 343 21276.82 480.03 43123.39 48089.09 2021-12-09 17:22:06.000 343 21276.81 480.01 43123.35 48089.07 2021-12-09 17:22:07.000 343 21276.86 479.97 43123.31 48089.05 2021-12-09 17:22:08.000 343 21276.84 479.94 43123.30 48089.05 2021-12-09 17:22:09.000 343 21276.82 479.94 43123.29 48089.04 2021-12-09 17:22:10.000 343 21276.82 479.93 43123.28 48089.03 2021-12-09 17:22:11.000 343 21276.82 479.93 43123.32 48089.05 2021-12-09 17:22:12.000 343 21276.88 479.87 43123.31 48089.04 2021-12-09 17:22:13.000 343 21276.91 479.86 43123.28 48089.11 2021-12-09 17:22:14.000 343 21276.88 479.88 43123.28 48089.07 2021-12-09 17:22:15.000 343 21276.89 479.87 43123.28 48089.06 2021-12-09 17:22:16.000 343 21276.90 479.84 43123.30 48089.09 2021-12-09 17:22:17.000 343 21276.90 479.81 43123.30 48089.11 2021-12-09 17:22:18.000 343 21276.89 479.76 43123.32 48089.08 2021-12-09 17:22:19.000 343 21276.90 479.72 43123.32 48089.13 2021-12-09 17:22:20.000 343 21276.91 479.71 43123.34 48089.10 2021-12-09 17:22:21.000 343 21276.93 479.68 43123.35 48089.14 2021-12-09 17:22:22.000 343 21276.94 479.69 43123.33 48089.15 2021-12-09 17:22:23.000 343 21276.95 479.69 43123.34 48089.17 2021-12-09 17:22:24.000 343 21276.95 479.69 43123.36 48089.19 2021-12-09 17:22:25.000 343 21276.97 479.62 43123.35 48089.10 2021-12-09 17:22:26.000 343 21277.00 479.56 43123.42 48089.18 2021-12-09 17:22:27.000 343 21276.99 479.52 43123.46 48089.23 2021-12-09 17:22:28.000 343 21276.97 479.54 43123.47 48089.23 2021-12-09 17:22:29.000 343 21276.92 479.60 43123.43 48089.24 2021-12-09 17:22:30.000 343 21276.89 479.72 43123.39 48089.24 2021-12-09 17:22:31.000 343 21276.86 479.83 43123.29 48089.19 2021-12-09 17:22:32.000 343 21276.82 479.93 43123.18 48089.04 2021-12-09 17:22:33.000 343 21276.80 479.95 43123.10 48088.98 2021-12-09 17:22:34.000 343 21276.80 479.94 43123.04 48088.91 2021-12-09 17:22:35.000 343 21276.82 479.92 43123.05 48088.84 2021-12-09 17:22:36.000 343 21276.81 479.90 43123.02 48088.84 2021-12-09 17:22:37.000 343 21276.82 479.90 43123.02 48088.84 2021-12-09 17:22:38.000 343 21276.80 479.85 43123.02 48088.82 2021-12-09 17:22:39.000 343 21276.77 479.87 43123.03 48088.79 2021-12-09 17:22:40.000 343 21276.74 479.93 43123.01 48088.77 2021-12-09 17:22:41.000 343 21276.74 479.97 43122.99 48088.74 2021-12-09 17:22:42.000 343 21276.72 479.98 43122.94 48088.68 2021-12-09 17:22:43.000 343 21276.73 479.97 43122.92 48088.66 2021-12-09 17:22:44.000 343 21276.75 479.96 43122.91 48088.67 2021-12-09 17:22:45.000 343 21276.78 479.93 43122.91 48088.69 2021-12-09 17:22:46.000 343 21276.78 479.91 43122.92 48088.64 2021-12-09 17:22:47.000 343 21276.80 479.93 43122.93 48088.68 2021-12-09 17:22:48.000 343 21276.85 479.94 43122.91 48088.68 2021-12-09 17:22:49.000 343 21276.87 479.86 43122.93 48088.69 2021-12-09 17:22:50.000 343 21276.86 479.83 43122.97 48088.75 2021-12-09 17:22:51.000 343 21276.86 479.81 43122.98 48088.76 2021-12-09 17:22:52.000 343 21276.86 479.81 43123.00 48088.76 2021-12-09 17:22:53.000 343 21276.85 479.84 43123.01 48088.78 2021-12-09 17:22:54.000 343 21276.79 479.92 43123.01 48088.81 2021-12-09 17:22:55.000 343 21276.71 479.96 43122.94 48088.76 2021-12-09 17:22:56.000 343 21276.69 480.00 43122.89 48088.63 2021-12-09 17:22:57.000 343 21276.68 480.00 43122.84 48088.58 2021-12-09 17:22:58.000 343 21276.67 479.99 43122.85 48088.62 2021-12-09 17:22:59.000 343 21276.72 479.95 43122.89 48088.58 2021-12-09 17:23:00.000 343 21276.81 479.89 43122.88 48088.62 2021-12-09 17:23:01.000 343 21276.85 479.84 43122.88 48088.67 2021-12-09 17:23:02.000 343 21276.83 479.81 43122.94 48088.72 2021-12-09 17:23:03.000 343 21276.84 479.79 43122.96 48088.77 2021-12-09 17:23:04.000 343 21276.86 479.76 43122.97 48088.81 2021-12-09 17:23:05.000 343 21276.84 479.77 43123.05 48088.81 2021-12-09 17:23:06.000 343 21276.84 479.80 43123.03 48088.83 2021-12-09 17:23:07.000 343 21276.78 479.81 43123.02 48088.83 2021-12-09 17:23:08.000 343 21276.76 479.75 43123.01 48088.79 2021-12-09 17:23:09.000 343 21276.72 479.73 43123.04 48088.78 2021-12-09 17:23:10.000 343 21276.67 479.79 43123.07 48088.81 2021-12-09 17:23:11.000 343 21276.62 479.92 43123.04 48088.77 2021-12-09 17:23:12.000 343 21276.59 479.99 43122.96 48088.69 2021-12-09 17:23:13.000 343 21276.60 480.00 43122.90 48088.61 2021-12-09 17:23:14.000 343 21276.58 480.00 43122.88 48088.59 2021-12-09 17:23:15.000 343 21276.57 480.02 43122.80 48088.51 2021-12-09 17:23:16.000 343 21276.56 480.03 43122.78 48088.45 2021-12-09 17:23:17.000 343 21276.53 480.06 43122.76 48088.45 2021-12-09 17:23:18.000 343 21276.51 480.10 43122.72 48088.40 2021-12-09 17:23:19.000 343 21276.46 480.12 43122.71 48088.40 2021-12-09 17:23:20.000 343 21276.48 480.09 43122.65 48088.36 2021-12-09 17:23:21.000 343 21276.48 480.06 43122.67 48088.35 2021-12-09 17:23:22.000 343 21276.48 480.02 43122.63 48088.33 2021-12-09 17:23:23.000 343 21276.51 480.01 43122.61 48088.32 2021-12-09 17:23:24.000 343 21276.54 479.96 43122.64 48088.32 2021-12-09 17:23:25.000 343 21276.58 479.93 43122.68 48088.36 2021-12-09 17:23:26.000 343 21276.63 479.88 43122.69 48088.42 2021-12-09 17:23:27.000 343 21276.65 479.81 43122.73 48088.42 2021-12-09 17:23:28.000 343 21276.69 479.75 43122.79 48088.50 2021-12-09 17:23:29.000 343 21276.71 479.72 43122.85 48088.57 2021-12-09 17:23:30.000 343 21276.73 479.71 43122.88 48088.61 2021-12-09 17:23:31.000 343 21276.77 479.67 43122.93 48088.65 2021-12-09 17:23:32.000 343 21276.77 479.65 43122.94 48088.71 2021-12-09 17:23:33.000 343 21276.78 479.69 43122.96 48088.74 2021-12-09 17:23:34.000 343 21276.79 479.70 43122.96 48088.73 2021-12-09 17:23:35.000 343 21276.78 479.73 43122.96 48088.75 2021-12-09 17:23:36.000 343 21276.78 479.75 43122.94 48088.76 2021-12-09 17:23:37.000 343 21276.80 479.72 43122.95 48088.73 2021-12-09 17:23:38.000 343 21276.77 479.71 43122.95 48088.75 2021-12-09 17:23:39.000 343 21276.80 479.68 43122.99 48088.78 2021-12-09 17:23:40.000 343 21276.88 479.65 43123.03 48088.81 2021-12-09 17:23:41.000 343 21276.91 479.63 43123.04 48088.85 2021-12-09 17:23:42.000 343 21276.95 479.55 43123.08 48088.92 2021-12-09 17:23:43.000 343 21276.95 479.51 43123.11 48088.87 2021-12-09 17:23:44.000 343 21276.99 479.49 43123.11 48088.95 2021-12-09 17:23:45.000 343 21277.00 479.52 43123.13 48088.95 2021-12-09 17:23:46.000 343 21276.99 479.51 43123.16 48088.98 2021-12-09 17:23:47.000 343 21277.02 479.51 43123.09 48088.98 2021-12-09 17:23:48.000 343 21277.04 479.49 43123.10 48088.98 2021-12-09 17:23:49.000 343 21277.04 479.49 43123.13 48088.98 2021-12-09 17:23:50.000 343 21277.05 479.49 43123.13 48089.01 2021-12-09 17:23:51.000 343 21277.07 479.53 43123.15 48089.01 2021-12-09 17:23:52.000 343 21277.10 479.54 43123.12 48089.03 2021-12-09 17:23:53.000 343 21277.11 479.54 43123.14 48088.99 2021-12-09 17:23:54.000 343 21277.13 479.53 43123.13 48088.99 2021-12-09 17:23:55.000 343 21277.11 479.51 43123.15 48089.01 2021-12-09 17:23:56.000 343 21277.13 479.51 43123.16 48089.01 2021-12-09 17:23:57.000 343 21277.12 479.51 43123.13 48089.01 2021-12-09 17:23:58.000 343 21277.08 479.51 43123.13 48089.05 2021-12-09 17:23:59.000 343 21277.12 479.47 43123.18 48089.12 2021-12-09 17:24:00.000 343 21277.11 479.44 43123.21 48089.10 2021-12-09 17:24:01.000 343 21277.11 479.43 43123.21 48089.12 2021-12-09 17:24:02.000 343 21277.14 479.40 43123.22 48089.09 2021-12-09 17:24:03.000 343 21277.18 479.39 43123.25 48089.15 2021-12-09 17:24:04.000 343 21277.22 479.41 43123.25 48089.17 2021-12-09 17:24:05.000 343 21277.22 479.39 43123.28 48089.20 2021-12-09 17:24:06.000 343 21277.22 479.38 43123.25 48089.14 2021-12-09 17:24:07.000 343 21277.22 479.37 43123.21 48089.15 2021-12-09 17:24:08.000 343 21277.24 479.35 43123.23 48089.16 2021-12-09 17:24:09.000 343 21277.24 479.35 43123.25 48089.20 2021-12-09 17:24:10.000 343 21277.26 479.32 43123.24 48089.18 2021-12-09 17:24:11.000 343 21277.28 479.29 43123.24 48089.19 2021-12-09 17:24:12.000 343 21277.33 479.24 43123.30 48089.25 2021-12-09 17:24:13.000 343 21277.34 479.18 43123.34 48089.29 2021-12-09 17:24:14.000 343 21277.34 479.15 43123.32 48089.34 2021-12-09 17:24:15.000 343 21277.34 479.09 43123.38 48089.39 2021-12-09 17:24:16.000 343 21277.41 479.01 43123.45 48089.39 2021-12-09 17:24:17.000 343 21277.42 478.96 43123.51 48089.42 2021-12-09 17:24:18.000 343 21277.45 478.93 43123.58 48089.50 2021-12-09 17:24:19.000 343 21277.47 478.92 43123.56 48089.59 2021-12-09 17:24:20.000 343 21277.47 478.92 43123.65 48089.58 2021-12-09 17:24:21.000 343 21277.46 478.92 43123.64 48089.63 2021-12-09 17:24:22.000 343 21277.46 478.93 43123.65 48089.65 2021-12-09 17:24:23.000 343 21277.45 478.92 43123.68 48089.62 2021-12-09 17:24:24.000 343 21277.41 478.95 43123.66 48089.67 2021-12-09 17:24:25.000 343 21277.40 478.99 43123.67 48089.59 2021-12-09 17:24:26.000 343 21277.38 478.98 43123.61 48089.60 2021-12-09 17:24:27.000 343 21277.35 478.98 43123.56 48089.58 2021-12-09 17:24:28.000 343 21277.33 479.00 43123.59 48089.52 2021-12-09 17:24:29.000 343 21277.30 479.03 43123.57 48089.57 2021-12-09 17:24:30.000 343 21277.28 479.06 43123.55 48089.51 2021-12-09 17:24:31.000 343 21277.27 479.07 43123.49 48089.50 2021-12-09 17:24:32.000 343 21277.21 479.12 43123.44 48089.44 2021-12-09 17:24:33.000 343 21277.20 479.13 43123.46 48089.39 2021-12-09 17:24:34.000 343 21277.15 479.13 43123.44 48089.31 2021-12-09 17:24:35.000 343 21277.13 479.18 43123.40 48089.26 2021-12-09 17:24:36.000 343 21277.09 479.17 43123.37 48089.27 2021-12-09 17:24:37.000 343 21277.08 479.18 43123.35 48089.20 2021-12-09 17:24:38.000 343 21277.09 479.20 43123.30 48089.22 2021-12-09 17:24:39.000 343 21277.07 479.19 43123.31 48089.16 2021-12-09 17:24:40.000 343 21277.05 479.22 43123.29 48089.17 2021-12-09 17:24:41.000 343 21277.04 479.24 43123.26 48089.13 2021-12-09 17:24:42.000 343 21277.03 479.24 43123.20 48089.09 2021-12-09 17:24:43.000 343 21277.05 479.22 43123.20 48089.07 2021-12-09 17:24:44.000 343 21277.13 479.19 43123.20 48089.07 2021-12-09 17:24:45.000 343 21277.14 479.17 43123.22 48089.07 2021-12-09 17:24:46.000 343 21277.18 479.13 43123.23 48089.11 2021-12-09 17:24:47.000 343 21277.19 479.10 43123.29 48089.16 2021-12-09 17:24:48.000 343 21277.19 479.09 43123.33 48089.19 2021-12-09 17:24:49.000 343 21277.19 479.08 43123.34 48089.23 2021-12-09 17:24:50.000 343 21277.17 479.09 43123.33 48089.27 2021-12-09 17:24:51.000 343 21277.19 479.10 43123.35 48089.26 2021-12-09 17:24:52.000 343 21277.18 479.10 43123.35 48089.24 2021-12-09 17:24:53.000 343 21277.19 479.07 43123.34 48089.28 2021-12-09 17:24:54.000 343 21277.20 479.07 43123.36 48089.25 2021-12-09 17:24:55.000 343 21277.22 479.06 43123.36 48089.26 2021-12-09 17:24:56.000 343 21277.22 479.09 43123.37 48089.27 2021-12-09 17:24:57.000 343 21277.17 479.13 43123.37 48089.25 2021-12-09 17:24:58.000 343 21277.14 479.15 43123.31 48089.26 2021-12-09 17:24:59.000 343 21277.13 479.19 43123.28 48089.19 2021-12-09 17:25:00.000 343 21277.15 479.18 43123.26 48089.21 2021-12-09 17:25:01.000 343 21277.10 479.18 43123.25 48089.16 2021-12-09 17:25:02.000 343 21277.11 479.19 43123.24 48089.14 2021-12-09 17:25:03.000 343 21277.15 479.18 43123.22 48089.14 2021-12-09 17:25:04.000 343 21277.16 479.18 43123.21 48089.14 2021-12-09 17:25:05.000 343 21277.15 479.20 43123.18 48089.14 2021-12-09 17:25:06.000 343 21277.17 479.19 43123.18 48089.07 2021-12-09 17:25:07.000 343 21277.15 479.23 43123.17 48089.11 2021-12-09 17:25:08.000 343 21277.11 479.21 43123.19 48089.09 2021-12-09 17:25:09.000 343 21277.11 479.18 43123.24 48089.10 2021-12-09 17:25:10.000 343 21277.09 479.17 43123.27 48089.11 2021-12-09 17:25:11.000 343 21277.09 479.20 43123.30 48089.11 2021-12-09 17:25:12.000 343 21277.09 479.17 43123.29 48089.13 2021-12-09 17:25:13.000 343 21277.09 479.14 43123.33 48089.16 2021-12-09 17:25:14.000 343 21277.13 479.13 43123.36 48089.17 2021-12-09 17:25:15.000 343 21277.09 479.20 43123.33 48089.18 2021-12-09 17:25:16.000 343 21277.01 479.36 43123.31 48089.15 2021-12-09 17:25:17.000 343 21276.91 479.51 43123.22 48089.06 2021-12-09 17:25:18.000 343 21276.84 479.60 43123.13 48088.97 2021-12-09 17:25:19.000 343 21276.79 479.67 43123.03 48088.85 2021-12-09 17:25:20.000 343 21276.77 479.71 43122.97 48088.76 2021-12-09 17:25:21.000 343 21276.70 479.72 43122.93 48088.71 2021-12-09 17:25:22.000 343 21276.68 479.69 43122.89 48088.62 2021-12-09 17:25:23.000 343 21276.65 479.66 43122.88 48088.60 2021-12-09 17:25:24.000 343 21276.62 479.64 43122.90 48088.57 2021-12-09 17:25:25.000 343 21276.60 479.61 43122.92 48088.60 2021-12-09 17:25:26.000 343 21276.62 479.61 43122.93 48088.60 2021-12-09 17:25:27.000 343 21276.63 479.65 43122.94 48088.62 2021-12-09 17:25:28.000 343 21276.60 479.68 43122.97 48088.63 2021-12-09 17:25:29.000 343 21276.56 479.72 43122.94 48088.59 2021-12-09 17:25:30.000 343 21276.55 479.76 43122.92 48088.58 2021-12-09 17:25:31.000 343 21276.46 479.82 43122.88 48088.51 2021-12-09 17:25:32.000 343 21276.46 479.87 43122.83 48088.45 2021-12-09 17:25:33.000 343 21276.47 479.90 43122.79 48088.43 2021-12-09 17:25:34.000 343 21276.47 479.92 43122.76 48088.41 2021-12-09 17:25:35.000 343 21276.48 479.93 43122.72 48088.37 2021-12-09 17:25:36.000 343 21276.45 479.95 43122.70 48088.35 2021-12-09 17:25:37.000 343 21276.47 479.93 43122.72 48088.31 2021-12-09 17:25:38.000 343 21276.47 479.92 43122.73 48088.36 2021-12-09 17:25:39.000 343 21276.47 479.90 43122.74 48088.38 2021-12-09 17:25:40.000 343 21276.53 479.89 43122.74 48088.36 2021-12-09 17:25:41.000 343 21276.52 479.91 43122.72 48088.35 2021-12-09 17:25:42.000 343 21276.51 479.92 43122.77 48088.37 2021-12-09 17:25:43.000 343 21276.49 480.00 43122.75 48088.37 2021-12-09 17:25:44.000 343 21276.47 480.07 43122.69 48088.35 2021-12-09 17:25:45.000 343 21276.49 480.14 43122.69 48088.35 2021-12-09 17:25:46.000 343 21276.51 480.14 43122.68 48088.30 2021-12-09 17:25:47.000 343 21276.49 480.17 43122.65 48088.29 2021-12-09 17:25:48.000 343 21276.48 480.22 43122.63 48088.28 2021-12-09 17:25:49.000 343 21276.44 480.26 43122.58 48088.27 2021-12-09 17:25:50.000 343 21276.40 480.31 43122.57 48088.20 2021-12-09 17:25:51.000 343 21276.41 480.33 43122.55 48088.14 2021-12-09 17:25:52.000 343 21276.41 480.31 43122.54 48088.19 2021-12-09 17:25:53.000 343 21276.43 480.26 43122.58 48088.16 2021-12-09 17:25:54.000 343 21276.45 480.23 43122.62 48088.18 2021-12-09 17:25:55.000 343 21276.47 480.21 43122.62 48088.23 2021-12-09 17:25:56.000 343 21276.48 480.17 43122.58 48088.22 2021-12-09 17:25:57.000 343 21276.49 480.15 43122.61 48088.26 2021-12-09 17:25:58.000 343 21276.49 480.18 43122.67 48088.31 2021-12-09 17:25:59.000 343 21276.48 480.18 43122.67 48088.32 2021-12-09 17:26:00.000 343 21276.44 480.18 43122.66 48088.33 2021-12-09 17:26:01.000 343 21276.46 480.18 43122.69 48088.36 2021-12-09 17:26:02.000 343 21276.47 480.19 43122.71 48088.36 2021-12-09 17:26:03.000 343 21276.46 480.19 43122.71 48088.33 2021-12-09 17:26:04.000 343 21276.47 480.21 43122.70 48088.33 2021-12-09 17:26:05.000 343 21276.43 480.22 43122.67 48088.36 2021-12-09 17:26:06.000 343 21276.45 480.23 43122.72 48088.36 2021-12-09 17:26:07.000 343 21276.44 480.23 43122.73 48088.30 2021-12-09 17:26:08.000 343 21276.40 480.21 43122.69 48088.32 2021-12-09 17:26:09.000 343 21276.42 480.22 43122.66 48088.37 2021-12-09 17:26:10.000 343 21276.44 480.21 43122.68 48088.36 2021-12-09 17:26:11.000 343 21276.44 480.21 43122.71 48088.38 2021-12-09 17:26:12.000 343 21276.43 480.21 43122.74 48088.36 2021-12-09 17:26:13.000 343 21276.47 480.19 43122.76 48088.38 2021-12-09 17:26:14.000 343 21276.45 480.19 43122.76 48088.36 2021-12-09 17:26:15.000 343 21276.43 480.19 43122.78 48088.40 2021-12-09 17:26:16.000 343 21276.41 480.18 43122.81 48088.40 2021-12-09 17:26:17.000 343 21276.41 480.14 43122.86 48088.43 2021-12-09 17:26:18.000 343 21276.39 480.09 43122.86 48088.46 2021-12-09 17:26:19.000 343 21276.38 480.06 43122.92 48088.44 2021-12-09 17:26:20.000 343 21276.35 480.04 43122.95 48088.48 2021-12-09 17:26:21.000 343 21276.37 480.02 43122.97 48088.52 2021-12-09 17:26:22.000 343 21276.38 480.03 43122.96 48088.49 2021-12-09 17:26:23.000 343 21276.34 480.04 43122.99 48088.55 2021-12-09 17:26:24.000 343 21276.33 480.03 43122.97 48088.55 2021-12-09 17:26:25.000 343 21276.30 480.06 43122.99 48088.56 2021-12-09 17:26:26.000 343 21276.32 480.08 43123.00 48088.54 2021-12-09 17:26:27.000 343 21276.31 480.14 43122.99 48088.50 2021-12-09 17:26:28.000 343 21276.25 480.21 43122.95 48088.50 2021-12-09 17:26:29.000 343 21276.25 480.23 43122.93 48088.46 2021-12-09 17:26:30.000 343 21276.26 480.24 43122.92 48088.40 2021-12-09 17:26:31.000 343 21276.27 480.21 43122.93 48088.42 2021-12-09 17:26:32.000 343 21276.30 480.20 43122.94 48088.44 2021-12-09 17:26:33.000 343 21276.30 480.16 43122.97 48088.42 2021-12-09 17:26:34.000 343 21276.30 480.14 43122.99 48088.47 2021-12-09 17:26:35.000 343 21276.30 480.11 43123.02 48088.48 2021-12-09 17:26:36.000 343 21276.33 480.07 43123.08 48088.54 2021-12-09 17:26:37.000 343 21276.32 480.07 43123.10 48088.58 2021-12-09 17:26:38.000 343 21276.30 480.05 43123.11 48088.62 2021-12-09 17:26:39.000 343 21276.31 480.06 43123.14 48088.63 2021-12-09 17:26:40.000 343 21276.30 480.07 43123.14 48088.64 2021-12-09 17:26:41.000 343 21276.28 480.06 43123.16 48088.63 2021-12-09 17:26:42.000 343 21276.26 480.10 43123.17 48088.63 2021-12-09 17:26:43.000 343 21276.24 480.12 43123.19 48088.62 2021-12-09 17:26:44.000 343 21276.25 480.11 43123.15 48088.58 2021-12-09 17:26:45.000 343 21276.21 480.11 43123.16 48088.62 2021-12-09 17:26:46.000 343 21276.23 480.09 43123.17 48088.61 2021-12-09 17:26:47.000 343 21276.26 480.06 43123.19 48088.68 2021-12-09 17:26:48.000 343 21276.29 480.04 43123.24 48088.71 2021-12-09 17:26:49.000 343 21276.31 480.03 43123.28 48088.71 2021-12-09 17:26:50.000 343 21276.32 480.03 43123.25 48088.74 2021-12-09 17:26:51.000 343 21276.34 480.01 43123.28 48088.75 2021-12-09 17:26:52.000 343 21276.37 480.00 43123.34 48088.80 2021-12-09 17:26:53.000 343 21276.34 479.99 43123.39 48088.79 2021-12-09 17:26:54.000 343 21276.30 479.97 43123.39 48088.82 2021-12-09 17:26:55.000 343 21276.30 479.94 43123.43 48088.83 2021-12-09 17:26:56.000 343 21276.31 479.95 43123.42 48088.87 2021-12-09 17:26:57.000 343 21276.29 479.96 43123.43 48088.94 2021-12-09 17:26:58.000 343 21276.30 479.93 43123.44 48088.94 2021-12-09 17:26:59.000 343 21276.29 479.93 43123.46 48088.91 2021-12-09 17:27:00.000 343 21276.27 479.94 43123.48 48088.96 2021-12-09 17:27:01.000 343 21276.26 479.96 43123.49 48088.96 2021-12-09 17:27:02.000 343 21276.27 479.96 43123.49 48088.96 2021-12-09 17:27:03.000 343 21276.24 480.01 43123.48 48088.99 2021-12-09 17:27:04.000 343 21276.22 480.11 43123.48 48088.94 2021-12-09 17:27:05.000 343 21276.24 480.13 43123.43 48088.91 2021-12-09 17:27:06.000 343 21276.23 480.09 43123.40 48088.87 2021-12-09 17:27:07.000 343 21276.24 480.08 43123.39 48088.90 2021-12-09 17:27:08.000 343 21276.26 480.03 43123.42 48088.89 2021-12-09 17:27:09.000 343 21276.31 479.87 43123.51 48088.91 2021-12-09 17:27:10.000 343 21276.35 479.77 43123.62 48088.99 2021-12-09 17:27:11.000 343 21276.35 479.71 43123.72 48089.09 2021-12-09 17:27:12.000 343 21276.35 479.69 43123.81 48089.17 2021-12-09 17:27:13.000 343 21276.34 479.71 43123.86 48089.25 2021-12-09 17:27:14.000 343 21276.29 479.73 43123.84 48089.26 2021-12-09 17:27:15.000 343 21276.26 479.77 43123.84 48089.24 2021-12-09 17:27:16.000 343 21276.23 479.75 43123.83 48089.27 2021-12-09 17:27:17.000 343 21276.22 479.72 43123.83 48089.24 2021-12-09 17:27:18.000 343 21276.23 479.71 43123.86 48089.25 2021-12-09 17:27:19.000 343 21276.25 479.71 43123.87 48089.19 2021-12-09 17:27:20.000 343 21276.30 479.68 43123.85 48089.22 2021-12-09 17:27:21.000 343 21276.31 479.61 43123.90 48089.32 2021-12-09 17:27:22.000 343 21276.31 479.58 43123.91 48089.29 2021-12-09 17:27:23.000 343 21276.32 479.56 43123.92 48089.32 2021-12-09 17:27:24.000 343 21276.35 479.52 43123.91 48089.28 2021-12-09 17:27:25.000 343 21276.36 479.50 43123.91 48089.32 2021-12-09 17:27:26.000 343 21276.36 479.48 43123.93 48089.40 2021-12-09 17:27:27.000 343 21276.38 479.42 43123.95 48089.44 2021-12-09 17:27:28.000 343 21276.39 479.39 43124.00 48089.44 2021-12-09 17:27:29.000 343 21276.41 479.35 43123.99 48089.46 2021-12-09 17:27:30.000 343 21276.42 479.34 43124.04 48089.48 2021-12-09 17:27:31.000 343 21276.41 479.35 43124.05 48089.51 2021-12-09 17:27:32.000 343 21276.40 479.37 43124.01 48089.46 2021-12-09 17:27:33.000 343 21276.36 479.39 43124.02 48089.49 2021-12-09 17:27:34.000 343 21276.35 479.39 43124.00 48089.49 2021-12-09 17:27:35.000 343 21276.35 479.39 43123.99 48089.44 2021-12-09 17:27:36.000 343 21276.35 479.38 43124.01 48089.43 2021-12-09 17:27:37.000 343 21276.33 479.35 43124.02 48089.38 2021-12-09 17:27:38.000 343 21276.35 479.34 43123.98 48089.38 2021-12-09 17:27:39.000 343 21276.32 479.34 43124.00 48089.39 2021-12-09 17:27:40.000 343 21276.33 479.31 43123.98 48089.36 2021-12-09 17:27:41.000 343 21276.34 479.32 43123.95 48089.38 2021-12-09 17:27:42.000 343 21276.33 479.33 43123.96 48089.38 2021-12-09 17:27:43.000 343 21276.34 479.31 43123.96 48089.33 2021-12-09 17:27:44.000 343 21276.31 479.32 43123.92 48089.34 2021-12-09 17:27:45.000 343 21276.29 479.34 43123.89 48089.31 2021-12-09 17:27:46.000 343 21276.22 479.36 43123.87 48089.31 2021-12-09 17:27:47.000 343 21276.20 479.37 43123.87 48089.25 2021-12-09 17:27:48.000 343 21276.14 479.41 43123.84 48089.21 2021-12-09 17:27:49.000 343 21276.09 479.49 43123.78 48089.24 2021-12-09 17:27:50.000 343 21276.05 479.55 43123.75 48089.11 2021-12-09 17:27:51.000 343 21276.06 479.61 43123.69 48089.06 2021-12-09 17:27:52.000 343 21276.00 479.68 43123.60 48088.97 2021-12-09 17:27:53.000 343 21275.92 479.78 43123.53 48088.92 2021-12-09 17:27:54.000 343 21275.86 479.87 43123.41 48088.80 2021-12-09 17:27:55.000 343 21275.83 479.94 43123.31 48088.69 2021-12-09 17:27:56.000 343 21275.82 479.95 43123.24 48088.59 2021-12-09 17:27:57.000 343 21275.77 479.99 43123.17 48088.48 2021-12-09 17:27:58.000 343 21275.73 480.03 43123.07 48088.44 2021-12-09 17:27:59.000 343 21275.75 480.07 43123.04 48088.40 2021-12-09 17:28:00.000 343 21275.73 480.08 43122.98 48088.32 2021-12-09 17:28:01.000 343 21275.69 480.09 43122.97 48088.24 2021-12-09 17:28:02.000 343 21275.71 480.09 43122.95 48088.20 2021-12-09 17:28:03.000 343 21275.70 480.11 43122.93 48088.24 2021-12-09 17:28:04.000 343 21275.70 480.12 43122.91 48088.19 2021-12-09 17:28:05.000 343 21275.71 480.14 43122.90 48088.15 2021-12-09 17:28:06.000 343 21275.69 480.17 43122.84 48088.12 2021-12-09 17:28:07.000 343 21275.69 480.18 43122.78 48088.11 2021-12-09 17:28:08.000 343 21275.68 480.18 43122.77 48088.08 2021-12-09 17:28:09.000 343 21275.70 480.17 43122.75 48088.04 2021-12-09 17:28:10.000 343 21275.69 480.16 43122.72 48088.02 2021-12-09 17:28:11.000 343 21275.66 480.15 43122.74 48088.01 2021-12-09 17:28:12.000 343 21275.68 480.10 43122.72 48087.97 2021-12-09 17:28:13.000 343 21275.72 480.05 43122.77 48087.97 2021-12-09 17:28:14.000 343 21275.72 480.02 43122.77 48088.02 2021-12-09 17:28:15.000 343 21275.73 479.98 43122.77 48088.06 2021-12-09 17:28:16.000 343 21275.75 480.01 43122.78 48088.11 2021-12-09 17:28:17.000 343 21275.81 480.03 43122.77 48088.09 2021-12-09 17:28:18.000 343 21275.84 480.02 43122.79 48088.12 2021-12-09 17:28:19.000 343 21275.87 480.01 43122.78 48088.14 2021-12-09 17:28:20.000 343 21275.88 479.97 43122.80 48088.15 2021-12-09 17:28:21.000 343 21275.87 479.98 43122.79 48088.11 2021-12-09 17:28:22.000 343 21275.89 479.96 43122.81 48088.14 2021-12-09 17:28:23.000 343 21275.93 479.91 43122.81 48088.23 2021-12-09 17:28:24.000 343 21275.96 479.88 43122.85 48088.23 2021-12-09 17:28:25.000 343 21275.97 479.91 43122.85 48088.24 2021-12-09 17:28:26.000 343 21275.93 479.99 43122.87 48088.26 2021-12-09 17:28:27.000 343 21275.98 479.98 43122.89 48088.24 2021-12-09 17:28:28.000 343 21275.99 479.99 43122.86 48088.19 2021-12-09 17:28:29.000 343 21276.01 479.99 43122.81 48088.21 2021-12-09 17:28:30.000 343 21276.04 479.97 43122.80 48088.25 2021-12-09 17:28:31.000 343 21276.08 479.93 43122.85 48088.26 2021-12-09 17:28:32.000 343 21276.05 479.96 43122.85 48088.26 2021-12-09 17:28:33.000 343 21275.96 480.05 43122.80 48088.23 2021-12-09 17:28:34.000 343 21275.95 480.12 43122.76 48088.18 2021-12-09 17:28:35.000 343 21275.96 480.16 43122.71 48088.14 2021-12-09 17:28:36.000 343 21275.96 480.14 43122.72 48088.15 2021-12-09 17:28:37.000 343 21275.99 480.13 43122.69 48088.13 2021-12-09 17:28:38.000 343 21276.02 480.12 43122.68 48088.09 2021-12-09 17:28:39.000 343 21276.09 480.06 43122.75 48088.08 2021-12-09 17:28:40.000 343 21276.10 480.04 43122.76 48088.15 2021-12-09 17:28:41.000 343 21276.17 479.99 43122.79 48088.22 2021-12-09 17:28:42.000 343 21276.16 479.97 43122.84 48088.26 2021-12-09 17:28:43.000 343 21276.21 479.94 43122.89 48088.33 2021-12-09 17:28:44.000 343 21276.26 479.95 43122.93 48088.40 2021-12-09 17:28:45.000 343 21276.27 479.94 43122.94 48088.45 2021-12-09 17:28:46.000 343 21276.30 479.93 43122.96 48088.40 2021-12-09 17:28:47.000 343 21276.33 479.94 43122.97 48088.49 2021-12-09 17:28:48.000 343 21276.34 479.95 43123.00 48088.57 2021-12-09 17:28:49.000 343 21276.33 479.95 43123.02 48088.53 2021-12-09 17:28:50.000 343 21276.32 479.95 43123.02 48088.54 2021-12-09 17:28:51.000 343 21276.31 480.00 43123.03 48088.53 2021-12-09 17:28:52.000 343 21276.31 480.04 43123.02 48088.56 2021-12-09 17:28:53.000 343 21276.33 480.05 43123.03 48088.55 2021-12-09 17:28:54.000 343 21276.33 480.06 43123.00 48088.50 2021-12-09 17:28:55.000 343 21276.33 480.02 43123.01 48088.51 2021-12-09 17:28:56.000 343 21276.34 479.96 43123.04 48088.51 2021-12-09 17:28:57.000 343 21276.35 479.95 43123.06 48088.54 2021-12-09 17:28:58.000 343 21276.35 479.94 43123.10 48088.60 2021-12-09 17:28:59.000 343 21276.35 479.96 43123.12 48088.65 2021-12-09 17:29:00.000 343 21276.33 479.95 43123.13 48088.65 2021-12-09 17:29:01.000 343 21276.31 479.97 43123.10 48088.66 2021-12-09 17:29:02.000 343 21276.34 479.97 43123.12 48088.64 2021-12-09 17:29:03.000 343 21276.35 479.97 43123.15 48088.65 2021-12-09 17:29:04.000 343 21276.29 479.98 43123.14 48088.61 2021-12-09 17:29:05.000 343 21276.25 479.98 43123.14 48088.63 2021-12-09 17:29:06.000 343 21276.23 480.01 43123.13 48088.60 2021-12-09 17:29:07.000 343 21276.21 480.06 43123.09 48088.56 2021-12-09 17:29:08.000 343 21276.19 480.10 43123.05 48088.57 2021-12-09 17:29:09.000 343 21276.14 480.13 43122.99 48088.55 2021-12-09 17:29:10.000 343 21276.12 480.14 43122.98 48088.49 2021-12-09 17:29:11.000 343 21276.13 480.15 43122.97 48088.45 2021-12-09 17:29:12.000 343 21276.12 480.14 43122.98 48088.44 2021-12-09 17:29:13.000 343 21276.11 480.16 43122.96 48088.48 2021-12-09 17:29:14.000 343 21276.11 480.15 43122.96 48088.45 2021-12-09 17:29:15.000 343 21276.12 480.17 43122.97 48088.47 2021-12-09 17:29:16.000 343 21276.13 480.17 43123.00 48088.44 2021-12-09 17:29:17.000 343 21276.08 480.18 43122.99 48088.38 2021-12-09 17:29:18.000 343 21276.05 480.20 43122.96 48088.41 2021-12-09 17:29:19.000 343 21276.05 480.20 43122.99 48088.37 2021-12-09 17:29:20.000 343 21276.03 480.21 43122.96 48088.38 2021-12-09 17:29:21.000 343 21276.03 480.22 43122.94 48088.36 2021-12-09 17:29:22.000 343 21276.03 480.23 43122.93 48088.39 2021-12-09 17:29:23.000 343 21276.03 480.26 43122.92 48088.37 2021-12-09 17:29:24.000 343 21276.03 480.22 43122.91 48088.28 2021-12-09 17:29:25.000 343 21275.99 480.20 43122.94 48088.33 2021-12-09 17:29:26.000 343 21276.00 480.21 43122.94 48088.38 2021-12-09 17:29:27.000 343 21275.98 480.18 43122.93 48088.32 2021-12-09 17:29:28.000 343 21275.97 480.19 43122.92 48088.32 2021-12-09 17:29:29.000 343 21275.98 480.23 43122.94 48088.31 2021-12-09 17:29:30.000 343 21275.94 480.25 43122.94 48088.31 2021-12-09 17:29:31.000 343 21275.92 480.26 43122.96 48088.26 2021-12-09 17:29:32.000 343 21275.89 480.23 43122.96 48088.26 2021-12-09 17:29:33.000 343 21275.83 480.28 43122.93 48088.24 2021-12-09 17:29:34.000 343 21275.76 480.31 43122.85 48088.26 2021-12-09 17:29:35.000 343 21275.70 480.33 43122.81 48088.18 2021-12-09 17:29:36.000 343 21275.67 480.29 43122.79 48088.01 2021-12-09 17:29:37.000 343 21275.71 480.27 43122.81 48088.08 2021-12-09 17:29:38.000 343 21275.75 480.23 43122.84 48088.08 2021-12-09 17:29:39.000 343 21275.78 480.22 43122.88 48088.13 2021-12-09 17:29:40.000 343 21275.80 480.21 43122.86 48088.16 2021-12-09 17:29:41.000 343 21275.81 480.20 43122.86 48088.20 2021-12-09 17:29:42.000 343 21275.82 480.19 43122.87 48088.10 2021-12-09 17:29:43.000 343 21275.80 480.20 43122.89 48088.16 2021-12-09 17:29:44.000 343 21275.80 480.19 43122.96 48088.22 2021-12-09 17:29:45.000 343 21275.81 480.16 43122.96 48088.22 2021-12-09 17:29:46.000 343 21275.84 480.12 43122.97 48088.26 2021-12-09 17:29:47.000 343 21275.85 480.11 43122.99 48088.32 2021-12-09 17:29:48.000 343 21275.89 480.13 43123.00 48088.26 2021-12-09 17:29:49.000 343 21275.90 480.14 43123.03 48088.32 2021-12-09 17:29:50.000 343 21275.94 480.12 43123.06 48088.34 2021-12-09 17:29:51.000 343 21275.95 480.10 43123.11 48088.47 2021-12-09 17:29:52.000 343 21275.96 480.07 43123.12 48088.43 2021-12-09 17:29:53.000 343 21276.00 480.04 43123.16 48088.43 2021-12-09 17:29:54.000 343 21275.99 480.03 43123.21 48088.51 2021-12-09 17:29:55.000 343 21276.02 480.01 43123.24 48088.58 2021-12-09 17:29:56.000 343 21276.06 479.96 43123.27 48088.60 2021-12-09 17:29:57.000 343 21276.10 479.96 43123.26 48088.63 2021-12-09 17:29:58.000 343 21276.09 479.99 43123.28 48088.67 2021-12-09 17:29:59.000 343 21276.10 479.97 43123.27 48088.61 2021-12-09 17:30:00.000 343 21276.08 479.96 43123.27 48088.63 2021-12-09 17:30:01.000 343 21276.08 479.94 43123.29 48088.65 2021-12-09 17:30:02.000 343 21276.12 479.85 43123.34 48088.66 2021-12-09 17:30:03.000 343 21276.15 479.81 43123.39 48088.74 2021-12-09 17:30:04.000 343 21276.14 479.84 43123.44 48088.78 2021-12-09 17:30:05.000 343 21276.13 479.83 43123.44 48088.82 2021-12-09 17:30:06.000 343 21276.16 479.80 43123.49 48088.84 2021-12-09 17:30:07.000 343 21276.17 479.82 43123.49 48088.86 2021-12-09 17:30:08.000 343 21276.17 479.81 43123.49 48088.86 2021-12-09 17:30:09.000 343 21276.13 479.78 43123.51 48088.82 2021-12-09 17:30:10.000 343 21276.12 479.76 43123.53 48088.83 2021-12-09 17:30:11.000 343 21276.07 479.76 43123.54 48088.85 2021-12-09 17:30:12.000 343 21276.06 479.77 43123.56 48088.90 2021-12-09 17:30:13.000 343 21276.09 479.78 43123.60 48088.92 2021-12-09 17:30:14.000 343 21276.12 479.78 43123.57 48088.94 2021-12-09 17:30:15.000 343 21276.14 479.82 43123.55 48088.95 2021-12-09 17:30:16.000 343 21276.15 479.86 43123.59 48088.98 2021-12-09 17:30:17.000 343 21276.17 479.89 43123.59 48088.98 2021-12-09 17:30:18.000 343 21276.18 479.90 43123.56 48088.98 2021-12-09 17:30:19.000 343 21276.16 479.92 43123.54 48088.89 2021-12-09 17:30:20.000 343 21276.15 479.98 43123.53 48088.92 2021-12-09 17:30:21.000 343 21276.14 480.05 43123.50 48088.98 2021-12-09 17:30:22.000 343 21276.15 480.13 43123.42 48088.90 2021-12-09 17:30:23.000 343 21276.15 480.22 43123.39 48088.85 2021-12-09 17:30:24.000 343 21276.14 480.24 43123.35 48088.75 2021-12-09 17:30:25.000 343 21276.11 480.31 43123.32 48088.74 2021-12-09 17:30:26.000 343 21276.12 480.31 43123.29 48088.71 2021-12-09 17:30:27.000 343 21276.15 480.30 43123.25 48088.68 2021-12-09 17:30:28.000 343 21276.17 480.31 43123.26 48088.66 2021-12-09 17:30:29.000 343 21276.18 480.33 43123.26 48088.65 2021-12-09 17:30:30.000 343 21276.15 480.34 43123.25 48088.66 2021-12-09 17:30:31.000 343 21276.18 480.36 43123.25 48088.68 2021-12-09 17:30:32.000 343 21276.23 480.36 43123.24 48088.74 2021-12-09 17:30:33.000 343 21276.21 480.35 43123.23 48088.74 2021-12-09 17:30:34.000 343 21276.19 480.37 43123.23 48088.69 2021-12-09 17:30:35.000 343 21276.20 480.38 43123.25 48088.71 2021-12-09 17:30:36.000 343 21276.17 480.39 43123.24 48088.67 2021-12-09 17:30:37.000 343 21276.18 480.43 43123.23 48088.67 2021-12-09 17:30:38.000 343 21276.17 480.46 43123.21 48088.64 2021-12-09 17:30:39.000 343 21276.16 480.47 43123.19 48088.61 2021-12-09 17:30:40.000 343 21276.20 480.46 43123.20 48088.63 2021-12-09 17:30:41.000 343 21276.20 480.48 43123.23 48088.62 2021-12-09 17:30:42.000 343 21276.20 480.50 43123.24 48088.70 2021-12-09 17:30:43.000 343 21276.18 480.53 43123.20 48088.65 2021-12-09 17:30:44.000 343 21276.18 480.54 43123.17 48088.63 2021-12-09 17:30:45.000 343 21276.18 480.58 43123.20 48088.64 2021-12-09 17:30:46.000 343 21276.18 480.63 43123.15 48088.59 2021-12-09 17:30:47.000 343 21276.19 480.65 43123.12 48088.57 2021-12-09 17:30:48.000 343 21276.19 480.65 43123.11 48088.53 2021-12-09 17:30:49.000 343 21276.22 480.64 43123.09 48088.55 2021-12-09 17:30:50.000 343 21276.22 480.68 43123.10 48088.56 2021-12-09 17:30:51.000 343 21276.19 480.72 43123.10 48088.57 2021-12-09 17:30:52.000 343 21276.18 480.74 43123.09 48088.56 2021-12-09 17:30:53.000 343 21276.20 480.74 43123.05 48088.50 2021-12-09 17:30:54.000 343 21276.22 480.73 43123.05 48088.50 2021-12-09 17:30:55.000 343 21276.22 480.74 43123.06 48088.50 2021-12-09 17:30:56.000 343 21276.26 480.71 43123.08 48088.51 2021-12-09 17:30:57.000 343 21276.26 480.70 43123.05 48088.48 2021-12-09 17:30:58.000 343 21276.30 480.67 43123.08 48088.54 2021-12-09 17:30:59.000 343 21276.30 480.65 43123.11 48088.63 2021-12-09 17:31:00.000 343 21276.33 480.63 43123.13 48088.65 2021-12-09 17:31:01.000 343 21276.35 480.62 43123.17 48088.63 2021-12-09 17:31:02.000 343 21276.32 480.61 43123.17 48088.58 2021-12-09 17:31:03.000 343 21276.32 480.61 43123.23 48088.67 2021-12-09 17:31:04.000 343 21276.33 480.62 43123.24 48088.76 2021-12-09 17:31:05.000 343 21276.31 480.66 43123.25 48088.72 2021-12-09 17:31:06.000 343 21276.33 480.65 43123.29 48088.71 2021-12-09 17:31:07.000 343 21276.38 480.68 43123.31 48088.75 2021-12-09 17:31:08.000 343 21276.35 480.70 43123.32 48088.78 2021-12-09 17:31:09.000 343 21276.29 480.73 43123.32 48088.79 2021-12-09 17:31:10.000 343 21276.31 480.74 43123.31 48088.79 2021-12-09 17:31:11.000 343 21276.31 480.77 43123.31 48088.78 2021-12-09 17:31:12.000 343 21276.31 480.77 43123.34 48088.80 2021-12-09 17:31:13.000 343 21276.31 480.79 43123.33 48088.79 2021-12-09 17:31:14.000 343 21276.28 480.80 43123.32 48088.76 2021-12-09 17:31:15.000 343 21276.29 480.83 43123.34 48088.79 2021-12-09 17:31:16.000 343 21276.28 480.88 43123.35 48088.80 2021-12-09 17:31:17.000 343 21276.27 480.94 43123.34 48088.81 2021-12-09 17:31:18.000 343 21276.28 480.96 43123.31 48088.73 2021-12-09 17:31:19.000 343 21276.27 480.98 43123.30 48088.73 2021-12-09 17:31:20.000 343 21276.28 480.99 43123.29 48088.74 2021-12-09 17:31:21.000 343 21276.25 481.01 43123.27 48088.70 2021-12-09 17:31:22.000 343 21276.23 481.00 43123.28 48088.70 2021-12-09 17:31:23.000 343 21276.28 480.95 43123.27 48088.71 2021-12-09 17:31:24.000 343 21276.28 480.96 43123.27 48088.80 2021-12-09 17:31:25.000 343 21276.31 480.97 43123.30 48088.76 2021-12-09 17:31:26.000 343 21276.33 480.99 43123.32 48088.77 2021-12-09 17:31:27.000 343 21276.32 480.99 43123.33 48088.79 2021-12-09 17:31:28.000 343 21276.33 481.01 43123.31 48088.78 2021-12-09 17:31:29.000 343 21276.30 481.01 43123.30 48088.81 2021-12-09 17:31:30.000 343 21276.32 481.05 43123.30 48088.78 2021-12-09 17:31:31.000 343 21276.29 481.07 43123.29 48088.76 2021-12-09 17:31:32.000 343 21276.28 481.05 43123.28 48088.76 2021-12-09 17:31:33.000 343 21276.27 481.05 43123.26 48088.74 2021-12-09 17:31:34.000 343 21276.29 481.04 43123.30 48088.73 2021-12-09 17:31:35.000 343 21276.29 481.01 43123.26 48088.82 2021-12-09 17:31:36.000 343 21276.26 481.01 43123.28 48088.80 2021-12-09 17:31:37.000 343 21276.22 481.00 43123.28 48088.76 2021-12-09 17:31:38.000 343 21276.16 481.02 43123.26 48088.74 2021-12-09 17:31:39.000 343 21276.13 481.03 43123.26 48088.71 2021-12-09 17:31:40.000 343 21276.07 481.05 43123.21 48088.66 2021-12-09 17:31:41.000 343 21276.04 481.09 43123.21 48088.60 2021-12-09 17:31:42.000 343 21275.97 481.17 43123.16 48088.56 2021-12-09 17:31:43.000 343 21275.95 481.22 43123.09 48088.50 2021-12-09 17:31:44.000 343 21275.94 481.24 43123.07 48088.47 2021-12-09 17:31:45.000 343 21275.95 481.25 43123.09 48088.46 2021-12-09 17:31:46.000 343 21275.95 481.24 43123.03 48088.42 2021-12-09 17:31:47.000 343 21275.94 481.21 43123.03 48088.39 2021-12-09 17:31:48.000 343 21275.90 481.21 43123.00 48088.35 2021-12-09 17:31:49.000 343 21275.84 481.24 43122.95 48088.30 2021-12-09 17:31:50.000 343 21275.81 481.28 43122.94 48088.26 2021-12-09 17:31:51.000 343 21275.79 481.30 43122.88 48088.30 2021-12-09 17:31:52.000 343 21275.75 481.28 43122.85 48088.19 2021-12-09 17:31:53.000 343 21275.74 481.26 43122.83 48088.12 2021-12-09 17:31:54.000 343 21275.78 481.25 43122.81 48088.09 2021-12-09 17:31:55.000 343 21275.78 481.23 43122.83 48088.10 2021-12-09 17:31:56.000 343 21275.78 481.19 43122.81 48088.07 2021-12-09 17:31:57.000 343 21275.81 481.12 43122.85 48088.19 2021-12-09 17:31:58.000 343 21275.86 481.06 43122.88 48088.21 2021-12-09 17:31:59.000 343 21275.90 481.01 43122.94 48088.24 2021-12-09 17:32:00.000 343 21275.92 481.00 43122.95 48088.26 2021-12-09 17:32:01.000 343 21275.93 481.00 43122.95 48088.29 2021-12-09 17:32:02.000 343 21275.95 481.01 43122.99 48088.31 2021-12-09 17:32:03.000 343 21275.97 481.06 43122.95 48088.38 2021-12-09 17:32:04.000 343 21275.96 481.08 43122.93 48088.36 2021-12-09 17:32:05.000 343 21275.95 481.10 43122.92 48088.32 2021-12-09 17:32:06.000 343 21275.95 481.10 43122.90 48088.29 2021-12-09 17:32:07.000 343 21275.90 481.14 43122.84 48088.22 2021-12-09 17:32:08.000 343 21275.80 481.19 43122.82 48088.22 2021-12-09 17:32:09.000 343 21275.70 481.23 43122.80 48088.17 2021-12-09 17:32:10.000 343 21275.66 481.25 43122.77 48088.11 2021-12-09 17:32:11.000 343 21275.64 481.22 43122.75 48088.06 2021-12-09 17:32:12.000 343 21275.68 481.13 43122.75 48087.97 2021-12-09 17:32:13.000 343 21275.70 481.05 43122.79 48088.06 2021-12-09 17:32:14.000 343 21275.71 481.04 43122.83 48088.10 2021-12-09 17:32:15.000 343 21275.72 481.05 43122.85 48088.16 2021-12-09 17:32:16.000 343 21275.78 481.02 43122.92 48088.24 2021-12-09 17:32:17.000 343 21275.82 480.99 43122.96 48088.24 2021-12-09 17:32:18.000 343 21275.81 480.98 43123.01 48088.20 2021-12-09 17:32:19.000 343 21275.82 480.96 43123.02 48088.27 2021-12-09 17:32:20.000 343 21275.81 480.95 43123.03 48088.40 2021-12-09 17:32:21.000 343 21275.82 480.92 43123.05 48088.37 2021-12-09 17:32:22.000 343 21275.86 480.89 43123.08 48088.41 2021-12-09 17:32:23.000 343 21275.87 480.85 43123.14 48088.41 2021-12-09 17:32:24.000 343 21275.88 480.82 43123.17 48088.46 2021-12-09 17:32:25.000 343 21275.85 480.84 43123.17 48088.46 2021-12-09 17:32:26.000 343 21275.84 480.88 43123.19 48088.49 2021-12-09 17:32:27.000 343 21275.81 480.96 43123.20 48088.58 2021-12-09 17:32:28.000 343 21275.79 481.00 43123.16 48088.53 2021-12-09 17:32:29.000 343 21275.80 481.09 43123.12 48088.53 2021-12-09 17:32:30.000 343 21275.84 481.11 43123.09 48088.41 2021-12-09 17:32:31.000 343 21275.88 481.12 43123.11 48088.42 2021-12-09 17:32:32.000 343 21275.91 481.15 43123.10 48088.52 2021-12-09 17:32:33.000 343 21275.91 481.16 43123.11 48088.42 2021-12-09 17:32:34.000 343 21275.94 481.14 43123.09 48088.47 2021-12-09 17:32:35.000 343 21275.94 481.16 43123.09 48088.46 2021-12-09 17:32:36.000 343 21275.97 481.18 43123.15 48088.44 2021-12-09 17:32:37.000 343 21275.95 481.15 43123.15 48088.45 2021-12-09 17:32:38.000 343 21275.97 481.17 43123.17 48088.54 2021-12-09 17:32:39.000 343 21275.98 481.18 43123.15 48088.53 2021-12-09 17:32:40.000 343 21275.99 481.21 43123.13 48088.45 2021-12-09 17:32:41.000 343 21276.01 481.23 43123.13 48088.50 2021-12-09 17:32:42.000 343 21276.00 481.22 43123.12 48088.56 2021-12-09 17:32:43.000 343 21276.00 481.24 43123.13 48088.57 2021-12-09 17:32:44.000 343 21276.04 481.28 43123.14 48088.55 2021-12-09 17:32:45.000 343 21276.03 481.31 43123.14 48088.57 2021-12-09 17:32:46.000 343 21276.05 481.38 43123.11 48088.58 2021-12-09 17:32:47.000 343 21276.09 481.37 43123.12 48088.53 2021-12-09 17:32:48.000 343 21276.08 481.37 43123.08 48088.46 2021-12-09 17:32:49.000 343 21276.04 481.37 43123.09 48088.50 2021-12-09 17:32:50.000 343 21276.02 481.42 43123.08 48088.59 2021-12-09 17:32:51.000 343 21276.04 481.42 43123.04 48088.55 2021-12-09 17:32:52.000 343 21276.05 481.44 43123.10 48088.45 2021-12-09 17:32:53.000 343 21276.04 481.45 43123.10 48088.47 2021-12-09 17:32:54.000 343 21276.00 481.50 43123.06 48088.44 2021-12-09 17:32:55.000 343 21275.98 481.57 43123.01 48088.47 2021-12-09 17:32:56.000 343 21275.97 481.62 43122.94 48088.38 2021-12-09 17:32:57.000 343 21276.01 481.57 43122.96 48088.37 2021-12-09 17:32:58.000 343 21276.03 481.53 43122.97 48088.37 2021-12-09 17:32:59.000 343 21276.04 481.53 43122.94 48088.40 2021-12-09 17:33:00.000 343 21276.08 481.52 43122.97 48088.41 2021-12-09 17:33:01.000 343 21276.07 481.51 43122.99 48088.43 2021-12-09 17:33:02.000 343 21276.08 481.48 43122.98 48088.46 2021-12-09 17:33:03.000 343 21276.09 481.44 43123.00 48088.41 2021-12-09 17:33:04.000 343 21276.09 481.44 43123.02 48088.48 2021-12-09 17:33:05.000 343 21276.12 481.41 43123.07 48088.53 2021-12-09 17:33:06.000 343 21276.16 481.36 43123.08 48088.55 2021-12-09 17:33:07.000 343 21276.15 481.39 43123.11 48088.59 2021-12-09 17:33:08.000 343 21276.14 481.37 43123.12 48088.64 2021-12-09 17:33:09.000 343 21276.16 481.36 43123.13 48088.62 2021-12-09 17:33:10.000 343 21276.17 481.34 43123.14 48088.64 2021-12-09 17:33:11.000 343 21276.19 481.32 43123.17 48088.64 2021-12-09 17:33:12.000 343 21276.21 481.31 43123.19 48088.63 2021-12-09 17:33:13.000 343 21276.24 481.30 43123.22 48088.69 2021-12-09 17:33:14.000 343 21276.25 481.31 43123.21 48088.74 2021-12-09 17:33:15.000 343 21276.20 481.30 43123.23 48088.74 2021-12-09 17:33:16.000 343 21276.20 481.31 43123.24 48088.75 2021-12-09 17:33:17.000 343 21276.22 481.29 43123.24 48088.75 2021-12-09 17:33:18.000 343 21276.22 481.28 43123.28 48088.76 2021-12-09 17:33:19.000 343 21276.19 481.33 43123.25 48088.76 2021-12-09 17:33:20.000 343 21276.20 481.38 43123.26 48088.75 2021-12-09 17:33:21.000 343 21276.19 481.41 43123.22 48088.71 2021-12-09 17:33:22.000 343 21276.21 481.42 43123.22 48088.70 2021-12-09 17:33:23.000 343 21276.17 481.46 43123.20 48088.72 2021-12-09 17:33:24.000 343 21276.14 481.47 43123.20 48088.68 2021-12-09 17:33:25.000 343 21276.14 481.52 43123.18 48088.65 2021-12-09 17:33:26.000 343 21276.15 481.52 43123.17 48088.63 2021-12-09 17:33:27.000 343 21276.19 481.47 43123.18 48088.62 2021-12-09 17:33:28.000 343 21276.21 481.43 43123.19 48088.66 2021-12-09 17:33:29.000 343 21276.21 481.39 43123.22 48088.66 2021-12-09 17:33:30.000 343 21276.23 481.33 43123.25 48088.67 2021-12-09 17:33:31.000 343 21276.27 481.31 43123.30 48088.77 2021-12-09 17:33:32.000 343 21276.28 481.29 43123.32 48088.79 2021-12-09 17:33:33.000 343 21276.31 481.27 43123.35 48088.88 2021-12-09 17:33:34.000 343 21276.31 481.28 43123.37 48088.88 2021-12-09 17:33:35.000 343 21276.31 481.26 43123.37 48088.83 2021-12-09 17:33:36.000 343 21276.31 481.26 43123.39 48088.84 2021-12-09 17:33:37.000 343 21276.27 481.29 43123.36 48088.86 2021-12-09 17:33:38.000 343 21276.25 481.31 43123.42 48088.87 2021-12-09 17:33:39.000 343 21276.23 481.34 43123.41 48088.86 2021-12-09 17:33:40.000 343 21276.24 481.35 43123.41 48088.87 2021-12-09 17:33:41.000 343 21276.23 481.34 43123.39 48088.91 2021-12-09 17:33:42.000 343 21276.26 481.32 43123.40 48088.88 2021-12-09 17:33:43.000 343 21276.27 481.34 43123.39 48088.87 2021-12-09 17:33:44.000 343 21276.28 481.33 43123.38 48088.88 2021-12-09 17:33:45.000 343 21276.27 481.33 43123.40 48088.85 2021-12-09 17:33:46.000 343 21276.28 481.31 43123.42 48088.84 2021-12-09 17:33:47.000 343 21276.29 481.31 43123.39 48088.85 2021-12-09 17:33:48.000 343 21276.26 481.31 43123.38 48088.83 2021-12-09 17:33:49.000 343 21276.23 481.37 43123.33 48088.82 2021-12-09 17:33:50.000 343 21276.21 481.45 43123.30 48088.82 2021-12-09 17:33:51.000 343 21276.19 481.48 43123.26 48088.83 2021-12-09 17:33:52.000 343 21276.20 481.50 43123.20 48088.73 2021-12-09 17:33:53.000 343 21276.20 481.46 43123.21 48088.71 2021-12-09 17:33:54.000 343 21276.18 481.44 43123.21 48088.66 2021-12-09 17:33:55.000 343 21276.17 481.42 43123.19 48088.65 2021-12-09 17:33:56.000 343 21276.15 481.45 43123.17 48088.62 2021-12-09 17:33:57.000 343 21276.09 481.43 43123.18 48088.69 2021-12-09 17:33:58.000 343 21276.08 481.42 43123.14 48088.66 2021-12-09 17:33:59.000 343 21276.05 481.43 43123.14 48088.60 2021-12-09 17:34:00.000 343 21276.03 481.43 43123.14 48088.58 2021-12-09 17:34:01.000 343 21276.01 481.43 43123.12 48088.57 2021-12-09 17:34:02.000 343 21276.01 481.42 43123.12 48088.56 2021-12-09 17:34:03.000 343 21276.04 481.42 43123.14 48088.55 2021-12-09 17:34:04.000 343 21276.09 481.41 43123.17 48088.55 2021-12-09 17:34:05.000 343 21276.09 481.41 43123.13 48088.55 2021-12-09 17:34:06.000 343 21276.09 481.39 43123.18 48088.56 2021-12-09 17:34:07.000 343 21276.09 481.38 43123.18 48088.57 2021-12-09 17:34:08.000 343 21276.15 481.39 43123.20 48088.60 2021-12-09 17:34:09.000 343 21276.18 481.41 43123.20 48088.64 2021-12-09 17:34:10.000 343 21276.22 481.40 43123.19 48088.66 2021-12-09 17:34:11.000 343 21276.23 481.38 43123.21 48088.64 2021-12-09 17:34:12.000 343 21276.25 481.40 43123.18 48088.66 2021-12-09 17:34:13.000 343 21276.25 481.43 43123.22 48088.70 2021-12-09 17:34:14.000 343 21276.26 481.44 43123.23 48088.74 2021-12-09 17:34:15.000 343 21276.30 481.42 43123.22 48088.73 2021-12-09 17:34:16.000 343 21276.30 481.44 43123.22 48088.74 2021-12-09 17:34:17.000 343 21276.30 481.44 43123.23 48088.77 2021-12-09 17:34:18.000 343 21276.33 481.42 43123.24 48088.76 2021-12-09 17:34:19.000 343 21276.34 481.41 43123.25 48088.71 2021-12-09 17:34:20.000 343 21276.30 481.43 43123.29 48088.77 2021-12-09 17:34:21.000 343 21276.28 481.43 43123.29 48088.77 2021-12-09 17:34:22.000 343 21276.28 481.44 43123.27 48088.75 2021-12-09 17:34:23.000 343 21276.28 481.47 43123.30 48088.84 2021-12-09 17:34:24.000 343 21276.28 481.45 43123.32 48088.82 2021-12-09 17:34:25.000 343 21276.25 481.47 43123.28 48088.79 2021-12-09 17:34:26.000 343 21276.24 481.56 43123.21 48088.78 2021-12-09 17:34:27.000 343 21276.25 481.57 43123.23 48088.71 2021-12-09 17:34:28.000 343 21276.26 481.60 43123.20 48088.69 2021-12-09 17:34:29.000 343 21276.30 481.62 43123.14 48088.66 2021-12-09 17:34:30.000 343 21276.33 481.58 43123.11 48088.66 2021-12-09 17:34:31.000 343 21276.38 481.54 43123.11 48088.64 2021-12-09 17:34:32.000 343 21276.39 481.48 43123.17 48088.68 2021-12-09 17:34:33.000 343 21276.41 481.45 43123.21 48088.84 2021-12-09 17:34:34.000 343 21276.46 481.43 43123.25 48088.83 2021-12-09 17:34:35.000 343 21276.44 481.43 43123.30 48088.77 2021-12-09 17:34:36.000 343 21276.45 481.43 43123.28 48088.86 2021-12-09 17:34:37.000 343 21276.47 481.45 43123.32 48088.89 2021-12-09 17:34:38.000 343 21276.43 481.50 43123.30 48088.88 2021-12-09 17:34:39.000 343 21276.39 481.54 43123.28 48088.86 2021-12-09 17:34:40.000 343 21276.38 481.54 43123.27 48088.82 2021-12-09 17:34:41.000 343 21276.37 481.53 43123.26 48088.82 2021-12-09 17:34:42.000 343 21276.32 481.55 43123.22 48088.80 2021-12-09 17:34:43.000 343 21276.32 481.53 43123.20 48088.78 2021-12-09 17:34:44.000 343 21276.29 481.51 43123.24 48088.81 2021-12-09 17:34:45.000 343 21276.26 481.52 43123.26 48088.77 2021-12-09 17:34:46.000 343 21276.29 481.55 43123.22 48088.77 2021-12-09 17:34:47.000 343 21276.27 481.60 43123.19 48088.74 2021-12-09 17:34:48.000 343 21276.31 481.62 43123.16 48088.72 2021-12-09 17:34:49.000 343 21276.33 481.66 43123.14 48088.69 2021-12-09 17:34:50.000 343 21276.32 481.62 43123.13 48088.67 2021-12-09 17:34:51.000 343 21276.30 481.56 43123.14 48088.66 2021-12-09 17:34:52.000 343 21276.28 481.56 43123.13 48088.67 2021-12-09 17:34:53.000 343 21276.28 481.55 43123.14 48088.70 2021-12-09 17:34:54.000 343 21276.27 481.55 43123.17 48088.69 2021-12-09 17:34:55.000 343 21276.27 481.55 43123.17 48088.68 2021-12-09 17:34:56.000 343 21276.25 481.58 43123.14 48088.63 2021-12-09 17:34:57.000 343 21276.23 481.61 43123.08 48088.60 2021-12-09 17:34:58.000 343 21276.23 481.60 43123.05 48088.56 2021-12-09 17:34:59.000 343 21276.23 481.59 43123.02 48088.48 2021-12-09 17:35:00.000 343 21276.26 481.56 43123.01 48088.54 2021-12-09 17:35:01.000 343 21276.27 481.57 43123.02 48088.52 2021-12-09 17:35:02.000 343 21276.24 481.58 43123.02 48088.45 2021-12-09 17:35:03.000 343 21276.23 481.57 43123.00 48088.48 2021-12-09 17:35:04.000 343 21276.23 481.59 43122.98 48088.45 2021-12-09 17:35:05.000 343 21276.20 481.64 43122.95 48088.43 2021-12-09 17:35:06.000 343 21276.20 481.68 43122.92 48088.44 2021-12-09 17:35:07.000 343 21276.17 481.70 43122.88 48088.42 2021-12-09 17:35:08.000 343 21276.20 481.72 43122.86 48088.41 2021-12-09 17:35:09.000 343 21276.21 481.71 43122.86 48088.39 2021-12-09 17:35:10.000 343 21276.20 481.79 43122.82 48088.39 2021-12-09 17:35:11.000 343 21276.22 481.86 43122.77 48088.35 2021-12-09 17:35:12.000 343 21276.23 481.88 43122.76 48088.28 2021-12-09 17:35:13.000 343 21276.28 481.80 43122.76 48088.28 2021-12-09 17:35:14.000 343 21276.30 481.74 43122.78 48088.31 2021-12-09 17:35:15.000 343 21276.34 481.71 43122.85 48088.39 2021-12-09 17:35:16.000 343 21276.38 481.70 43122.87 48088.43 2021-12-09 17:35:17.000 343 21276.44 481.66 43122.89 48088.52 2021-12-09 17:35:18.000 343 21276.44 481.66 43122.88 48088.43 2021-12-09 17:35:19.000 343 21276.47 481.65 43122.91 48088.52 2021-12-09 17:35:20.000 343 21276.48 481.59 43122.96 48088.60 2021-12-09 17:35:21.000 343 21276.49 481.57 43122.97 48088.60 2021-12-09 17:35:22.000 343 21276.50 481.57 43123.00 48088.62 2021-12-09 17:35:23.000 343 21276.49 481.58 43123.00 48088.65 2021-12-09 17:35:24.000 343 21276.49 481.60 43123.01 48088.64 2021-12-09 17:35:25.000 343 21276.46 481.60 43123.02 48088.66 2021-12-09 17:35:26.000 343 21276.44 481.59 43123.00 48088.66 2021-12-09 17:35:27.000 343 21276.44 481.58 43123.01 48088.62 2021-12-09 17:35:28.000 343 21276.45 481.57 43123.00 48088.62 2021-12-09 17:35:29.000 343 21276.45 481.60 43123.01 48088.54 2021-12-09 17:35:30.000 343 21276.41 481.62 43123.02 48088.63 2021-12-09 17:35:31.000 343 21276.44 481.60 43123.03 48088.64 2021-12-09 17:35:32.000 343 21276.45 481.58 43123.05 48088.64 2021-12-09 17:35:33.000 343 21276.44 481.55 43123.05 48088.66 2021-12-09 17:35:34.000 343 21276.45 481.56 43123.06 48088.68 2021-12-09 17:35:35.000 343 21276.49 481.53 43123.06 48088.61 2021-12-09 17:35:36.000 343 21276.46 481.50 43123.11 48088.63 2021-12-09 17:35:37.000 343 21276.46 481.49 43123.13 48088.63 2021-12-09 17:35:38.000 343 21276.51 481.47 43123.15 48088.70 2021-12-09 17:35:39.000 343 21276.53 481.45 43123.14 48088.71 2021-12-09 17:35:40.000 343 21276.53 481.39 43123.15 48088.76 2021-12-09 17:35:41.000 343 21276.53 481.39 43123.20 48088.79 2021-12-09 17:35:42.000 343 21276.54 481.37 43123.25 48088.80 2021-12-09 17:35:43.000 343 21276.55 481.36 43123.26 48088.83 2021-12-09 17:35:44.000 343 21276.55 481.35 43123.29 48088.87 2021-12-09 17:35:45.000 343 21276.55 481.35 43123.28 48088.84 2021-12-09 17:35:46.000 343 21276.56 481.33 43123.31 48088.89 2021-12-09 17:35:47.000 343 21276.59 481.32 43123.32 48088.96 2021-12-09 17:35:48.000 343 21276.56 481.30 43123.34 48088.97 2021-12-09 17:35:49.000 343 21276.56 481.29 43123.32 48088.93 2021-12-09 17:35:50.000 343 21276.58 481.27 43123.36 48088.93 2021-12-09 17:35:51.000 343 21276.53 481.25 43123.40 48088.93 2021-12-09 17:35:52.000 343 21276.50 481.22 43123.45 48089.01 2021-12-09 17:35:53.000 343 21276.48 481.19 43123.50 48088.99 2021-12-09 17:35:54.000 343 21276.48 481.19 43123.49 48089.01 2021-12-09 17:35:55.000 343 21276.42 481.19 43123.51 48089.02 2021-12-09 17:35:56.000 343 21276.43 481.19 43123.52 48089.02 2021-12-09 17:35:57.000 343 21276.40 481.20 43123.53 48089.06 2021-12-09 17:35:58.000 343 21276.39 481.25 43123.55 48089.01 2021-12-09 17:35:59.000 343 21276.38 481.25 43123.57 48088.98 2021-12-09 17:36:00.000 343 21276.36 481.28 43123.54 48089.01 2021-12-09 17:36:01.000 343 21276.38 481.30 43123.51 48088.98 2021-12-09 17:36:02.000 343 21276.37 481.32 43123.51 48089.05 2021-12-09 17:36:03.000 343 21276.32 481.38 43123.47 48088.99 2021-12-09 17:36:04.000 343 21276.24 481.50 43123.43 48088.91 2021-12-09 17:36:05.000 343 21276.16 481.66 43123.30 48088.82 2021-12-09 17:36:06.000 343 21276.14 481.78 43123.18 48088.69 2021-12-09 17:36:07.000 343 21276.13 481.84 43123.10 48088.61 2021-12-09 17:36:08.000 343 21276.10 481.85 43123.02 48088.50 2021-12-09 17:36:09.000 343 21276.09 481.86 43122.94 48088.44 2021-12-09 17:36:10.000 343 21276.08 481.86 43122.90 48088.39 2021-12-09 17:36:11.000 343 21276.08 481.86 43122.89 48088.28 2021-12-09 17:36:12.000 343 21276.06 481.85 43122.84 48088.28 2021-12-09 17:36:13.000 343 21276.03 481.86 43122.80 48088.24 2021-12-09 17:36:14.000 343 21276.07 481.83 43122.80 48088.32 2021-12-09 17:36:15.000 343 21276.08 481.81 43122.81 48088.24 2021-12-09 17:36:16.000 343 21276.08 481.82 43122.82 48088.21 2021-12-09 17:36:17.000 343 21276.08 481.84 43122.83 48088.25 2021-12-09 17:36:18.000 343 21276.12 481.83 43122.81 48088.24 2021-12-09 17:36:19.000 343 21276.11 481.86 43122.81 48088.25 2021-12-09 17:36:20.000 343 21276.12 481.86 43122.81 48088.23 2021-12-09 17:36:21.000 343 21276.10 481.91 43122.81 48088.29 2021-12-09 17:36:22.000 343 21276.09 481.92 43122.80 48088.25 2021-12-09 17:36:23.000 343 21276.10 481.94 43122.80 48088.16 2021-12-09 17:36:24.000 343 21276.10 481.90 43122.77 48088.20 2021-12-09 17:36:25.000 343 21276.12 481.84 43122.77 48088.19 2021-12-09 17:36:26.000 343 21276.14 481.78 43122.79 48088.24 2021-12-09 17:36:27.000 343 21276.13 481.71 43122.85 48088.26 2021-12-09 17:36:28.000 343 21276.14 481.71 43122.88 48088.32 2021-12-09 17:36:29.000 343 21276.15 481.71 43122.90 48088.31 2021-12-09 17:36:30.000 343 21276.17 481.72 43122.93 48088.36 2021-12-09 17:36:31.000 343 21276.19 481.72 43122.96 48088.40 2021-12-09 17:36:32.000 343 21276.21 481.68 43122.99 48088.41 2021-12-09 17:36:33.000 343 21276.17 481.65 43123.04 48088.45 2021-12-09 17:36:34.000 343 21276.18 481.65 43123.02 48088.47 2021-12-09 17:36:35.000 343 21276.13 481.67 43123.08 48088.47 2021-12-09 17:36:36.000 343 21276.13 481.68 43123.05 48088.47 2021-12-09 17:36:37.000 343 21276.12 481.66 43123.07 48088.47 2021-12-09 17:36:38.000 343 21276.10 481.67 43123.07 48088.53 2021-12-09 17:36:39.000 343 21276.12 481.68 43123.06 48088.54 2021-12-09 17:36:40.000 343 21276.08 481.68 43123.04 48088.43 2021-12-09 17:36:41.000 343 21276.07 481.69 43123.05 48088.45 2021-12-09 17:36:42.000 343 21276.07 481.68 43123.04 48088.49 2021-12-09 17:36:43.000 343 21276.11 481.63 43123.07 48088.47 2021-12-09 17:36:44.000 343 21276.15 481.61 43123.12 48088.49 2021-12-09 17:36:45.000 343 21276.15 481.58 43123.12 48088.56 2021-12-09 17:36:46.000 343 21276.21 481.53 43123.13 48088.57 2021-12-09 17:36:47.000 343 21276.23 481.50 43123.17 48088.63 2021-12-09 17:36:48.000 343 21276.23 481.50 43123.17 48088.67 2021-12-09 17:36:49.000 343 21276.23 481.45 43123.22 48088.66 2021-12-09 17:36:50.000 343 21276.25 481.45 43123.25 48088.70 2021-12-09 17:36:51.000 343 21276.29 481.41 43123.29 48088.72 2021-12-09 17:36:52.000 343 21276.28 481.38 43123.33 48088.75 2021-12-09 17:36:53.000 343 21276.27 481.39 43123.36 48088.81 2021-12-09 17:36:54.000 343 21276.27 481.40 43123.33 48088.80 2021-12-09 17:36:55.000 343 21276.26 481.42 43123.36 48088.80 2021-12-09 17:36:56.000 343 21276.27 481.42 43123.36 48088.80 2021-12-09 17:36:57.000 343 21276.27 481.40 43123.36 48088.83 2021-12-09 17:36:58.000 343 21276.27 481.42 43123.35 48088.83 2021-12-09 17:36:59.000 343 21276.21 481.46 43123.32 48088.79 2021-12-09 17:37:00.000 343 21276.20 481.46 43123.33 48088.80 2021-12-09 17:37:01.000 343 21276.19 481.47 43123.31 48088.75 2021-12-09 17:37:02.000 343 21276.20 481.43 43123.33 48088.74 2021-12-09 17:37:03.000 343 21276.19 481.41 43123.31 48088.74 2021-12-09 17:37:04.000 343 21276.19 481.39 43123.34 48088.73 2021-12-09 17:37:05.000 343 21276.21 481.38 43123.34 48088.76 2021-12-09 17:37:06.000 343 21276.15 481.41 43123.35 48088.72 2021-12-09 17:37:07.000 343 21276.11 481.44 43123.33 48088.80 2021-12-09 17:37:08.000 343 21276.13 481.44 43123.30 48088.76 2021-12-09 17:37:09.000 343 21276.13 481.42 43123.31 48088.68 2021-12-09 17:37:10.000 343 21276.12 481.39 43123.30 48088.68 2021-12-09 17:37:11.000 343 21276.13 481.37 43123.28 48088.66 2021-12-09 17:37:12.000 343 21276.13 481.35 43123.30 48088.65 2021-12-09 17:37:13.000 343 21276.11 481.35 43123.29 48088.67 2021-12-09 17:37:14.000 343 21276.14 481.36 43123.29 48088.68 2021-12-09 17:37:15.000 343 21276.13 481.35 43123.29 48088.68 2021-12-09 17:37:16.000 343 21276.10 481.36 43123.27 48088.66 2021-12-09 17:37:17.000 343 21276.11 481.40 43123.26 48088.67 2021-12-09 17:37:18.000 343 21276.11 481.41 43123.23 48088.66 2021-12-09 17:37:19.000 343 21276.12 481.44 43123.21 48088.68 2021-12-09 17:37:20.000 343 21276.08 481.48 43123.16 48088.64 2021-12-09 17:37:21.000 343 21276.08 481.49 43123.15 48088.55 2021-12-09 17:37:22.000 343 21276.09 481.50 43123.14 48088.52 2021-12-09 17:37:23.000 343 21276.05 481.51 43123.12 48088.57 2021-12-09 17:37:24.000 343 21276.09 481.46 43123.14 48088.53 2021-12-09 17:37:25.000 343 21276.09 481.41 43123.12 48088.54 2021-12-09 17:37:26.000 343 21276.09 481.36 43123.17 48088.49 2021-12-09 17:37:27.000 343 21276.08 481.36 43123.22 48088.56 2021-12-09 17:37:28.000 343 21276.12 481.36 43123.19 48088.61 2021-12-09 17:37:29.000 343 21276.14 481.32 43123.19 48088.64 2021-12-09 17:37:30.000 343 21276.15 481.33 43123.18 48088.62 2021-12-09 17:37:31.000 343 21276.17 481.33 43123.20 48088.63 2021-12-09 17:37:32.000 343 21276.18 481.31 43123.21 48088.60 2021-12-09 17:37:33.000 343 21276.19 481.30 43123.25 48088.63 2021-12-09 17:37:34.000 343 21276.20 481.29 43123.24 48088.71 2021-12-09 17:37:35.000 343 21276.23 481.25 43123.29 48088.68 2021-12-09 17:37:36.000 343 21276.19 481.25 43123.25 48088.69 2021-12-09 17:37:37.000 343 21276.18 481.22 43123.25 48088.68 2021-12-09 17:37:38.000 343 21276.16 481.22 43123.28 48088.67 2021-12-09 17:37:39.000 343 21276.14 481.24 43123.24 48088.66 2021-12-09 17:37:40.000 343 21276.14 481.26 43123.22 48088.68 2021-12-09 17:37:41.000 343 21276.12 481.30 43123.20 48088.67 2021-12-09 17:37:42.000 343 21276.10 481.37 43123.18 48088.61 2021-12-09 17:37:43.000 343 21276.12 481.36 43123.12 48088.59 2021-12-09 17:37:44.000 343 21276.08 481.36 43123.11 48088.57 2021-12-09 17:37:45.000 343 21276.06 481.41 43123.10 48088.53 2021-12-09 17:37:46.000 343 21276.04 481.42 43123.08 48088.50 2021-12-09 17:37:47.000 343 21276.08 481.40 43123.11 48088.51 2021-12-09 17:37:48.000 343 21276.12 481.38 43123.11 48088.49 2021-12-09 17:37:49.000 343 21276.09 481.39 43123.10 48088.50 2021-12-09 17:37:50.000 343 21276.06 481.44 43123.11 48088.55 2021-12-09 17:37:51.000 343 21276.04 481.56 43123.06 48088.51 2021-12-09 17:37:52.000 343 21276.05 481.58 43123.01 48088.45 2021-12-09 17:37:53.000 343 21276.07 481.58 43122.99 48088.39 2021-12-09 17:37:54.000 343 21276.06 481.58 43123.00 48088.40 2021-12-09 17:37:55.000 343 21276.06 481.59 43123.03 48088.38 2021-12-09 17:37:56.000 343 21276.07 481.57 43122.99 48088.40 2021-12-09 17:37:57.000 343 21276.10 481.58 43123.00 48088.38 2021-12-09 17:37:58.000 343 21276.10 481.57 43122.98 48088.41 2021-12-09 17:37:59.000 343 21276.15 481.56 43123.01 48088.44 2021-12-09 17:38:00.000 343 21276.21 481.53 43123.05 48088.47 2021-12-09 17:38:01.000 343 21276.23 481.47 43123.08 48088.48 2021-12-09 17:38:02.000 343 21276.27 481.44 43123.11 48088.56 2021-12-09 17:38:03.000 343 21276.30 481.39 43123.17 48088.62 2021-12-09 17:38:04.000 343 21276.33 481.37 43123.21 48088.66 2021-12-09 17:38:05.000 343 21276.35 481.38 43123.26 48088.70 2021-12-09 17:38:06.000 343 21276.36 481.40 43123.29 48088.75 2021-12-09 17:38:07.000 343 21276.36 481.45 43123.32 48088.80 2021-12-09 17:38:08.000 343 21276.34 481.48 43123.34 48088.79 2021-12-09 17:38:09.000 343 21276.35 481.48 43123.36 48088.86 2021-12-09 17:38:10.000 343 21276.35 481.54 43123.35 48088.86 2021-12-09 17:38:11.000 343 21276.37 481.60 43123.34 48088.84 2021-12-09 17:38:12.000 343 21276.34 481.66 43123.31 48088.82 2021-12-09 17:38:13.000 343 21276.29 481.76 43123.26 48088.78 2021-12-09 17:38:14.000 343 21276.26 481.80 43123.22 48088.74 2021-12-09 17:38:15.000 343 21276.25 481.81 43123.18 48088.70 2021-12-09 17:38:16.000 343 21276.22 481.85 43123.14 48088.69 2021-12-09 17:38:17.000 343 21276.22 481.88 43123.12 48088.66 2021-12-09 17:38:18.000 343 21276.19 481.93 43123.08 48088.60 2021-12-09 17:38:19.000 343 21276.17 481.97 43123.03 48088.55 2021-12-09 17:38:20.000 343 21276.16 482.01 43123.01 48088.53 2021-12-09 17:38:21.000 343 21276.12 482.06 43123.00 48088.45 2021-12-09 17:38:22.000 343 21276.14 482.09 43122.98 48088.42 2021-12-09 17:38:23.000 343 21276.07 482.17 43122.92 48088.40 2021-12-09 17:38:24.000 343 21276.01 482.25 43122.85 48088.34 2021-12-09 17:38:25.000 343 21275.95 482.35 43122.81 48088.20 2021-12-09 17:38:26.000 343 21275.87 482.42 43122.71 48088.12 2021-12-09 17:38:27.000 343 21275.84 482.46 43122.60 48088.03 2021-12-09 17:38:28.000 343 21275.82 482.50 43122.53 48087.97 2021-12-09 17:38:29.000 343 21275.78 482.52 43122.49 48087.89 2021-12-09 17:38:30.000 343 21275.75 482.53 43122.45 48087.86 2021-12-09 17:38:31.000 343 21275.76 482.55 43122.42 48087.83 2021-12-09 17:38:32.000 343 21275.76 482.56 43122.43 48087.80 2021-12-09 17:38:33.000 343 21275.78 482.54 43122.42 48087.74 2021-12-09 17:38:34.000 343 21275.79 482.52 43122.41 48087.71 2021-12-09 17:38:35.000 343 21275.78 482.50 43122.43 48087.80 2021-12-09 17:38:36.000 343 21275.81 482.47 43122.45 48087.77 2021-12-09 17:38:37.000 343 21275.84 482.38 43122.48 48087.78 2021-12-09 17:38:38.000 343 21275.89 482.25 43122.56 48087.87 2021-12-09 17:38:39.000 343 21275.90 482.13 43122.67 48087.96 2021-12-09 17:38:40.000 343 21275.93 482.11 43122.72 48088.02 2021-12-09 17:38:41.000 343 21275.96 482.10 43122.76 48088.12 2021-12-09 17:38:42.000 343 21275.96 482.10 43122.79 48088.15 2021-12-09 17:38:43.000 343 21275.95 482.12 43122.81 48088.17 2021-12-09 17:38:44.000 343 21275.92 482.12 43122.83 48088.19 2021-12-09 17:38:45.000 343 21275.91 482.16 43122.80 48088.20 2021-12-09 17:38:46.000 343 21275.88 482.19 43122.80 48088.18 2021-12-09 17:38:47.000 343 21275.85 482.20 43122.79 48088.17 2021-12-09 17:38:48.000 343 21275.85 482.22 43122.77 48088.15 2021-12-09 17:38:49.000 343 21275.83 482.17 43122.75 48088.12 2021-12-09 17:38:50.000 343 21275.82 482.19 43122.76 48088.09 2021-12-09 17:38:51.000 343 21275.78 482.19 43122.75 48088.16 2021-12-09 17:38:52.000 343 21275.75 482.19 43122.81 48088.08 2021-12-09 17:38:53.000 343 21275.70 482.22 43122.77 48088.06 2021-12-09 17:38:54.000 343 21275.65 482.25 43122.73 48088.02 2021-12-09 17:38:55.000 343 21275.63 482.28 43122.72 48087.98 2021-12-09 17:38:56.000 343 21275.62 482.30 43122.68 48087.95 2021-12-09 17:38:57.000 343 21275.58 482.34 43122.65 48087.96 2021-12-09 17:38:58.000 343 21275.57 482.38 43122.59 48087.91 2021-12-09 17:38:59.000 343 21275.54 482.47 43122.55 48087.85 2021-12-09 17:39:00.000 343 21275.51 482.54 43122.51 48087.83 2021-12-09 17:39:01.000 343 21275.49 482.62 43122.46 48087.76 2021-12-09 17:39:02.000 343 21275.55 482.60 43122.40 48087.65 2021-12-09 17:39:03.000 343 21275.57 482.52 43122.40 48087.64 2021-12-09 17:39:04.000 343 21275.63 482.42 43122.44 48087.69 2021-12-09 17:39:05.000 343 21275.61 482.37 43122.53 48087.76 2021-12-09 17:39:06.000 343 21275.61 482.35 43122.57 48087.81 2021-12-09 17:39:07.000 343 21275.62 482.37 43122.54 48087.84 2021-12-09 17:39:08.000 343 21275.67 482.33 43122.57 48087.82 2021-12-09 17:39:09.000 343 21275.71 482.31 43122.59 48087.87 2021-12-09 17:39:10.000 343 21275.70 482.33 43122.61 48087.89 2021-12-09 17:39:11.000 343 21275.73 482.33 43122.59 48087.90 2021-12-09 17:39:12.000 343 21275.73 482.30 43122.57 48087.89 2021-12-09 17:39:13.000 343 21275.70 482.28 43122.57 48087.93 2021-12-09 17:39:14.000 343 21275.74 482.24 43122.58 48087.91 2021-12-09 17:39:15.000 343 21275.77 482.16 43122.61 48087.92 2021-12-09 17:39:16.000 343 21275.79 482.12 43122.65 48087.99 2021-12-09 17:39:17.000 343 21275.77 482.08 43122.71 48088.01 2021-12-09 17:39:18.000 343 21275.80 482.07 43122.75 48088.07 2021-12-09 17:39:19.000 343 21275.83 482.05 43122.76 48088.07 2021-12-09 17:39:20.000 343 21275.82 482.04 43122.80 48088.14 2021-12-09 17:39:21.000 343 21275.82 482.00 43122.85 48088.14 2021-12-09 17:39:22.000 343 21275.80 481.94 43122.87 48088.17 2021-12-09 17:39:23.000 343 21275.81 481.92 43122.89 48088.17 2021-12-09 17:39:24.000 343 21275.82 481.86 43122.91 48088.23 2021-12-09 17:39:25.000 343 21275.83 481.84 43122.95 48088.29 2021-12-09 17:39:26.000 343 21275.82 481.84 43122.97 48088.28 2021-12-09 17:39:27.000 343 21275.83 481.80 43122.98 48088.29 2021-12-09 17:39:28.000 343 21275.86 481.82 43123.01 48088.31 2021-12-09 17:39:29.000 343 21275.83 481.84 43123.03 48088.32 2021-12-09 17:39:30.000 343 21275.80 481.84 43123.04 48088.31 2021-12-09 17:39:31.000 343 21275.79 481.82 43123.06 48088.32 2021-12-09 17:39:32.000 343 21275.82 481.83 43123.06 48088.34 2021-12-09 17:39:33.000 343 21275.81 481.86 43123.04 48088.34 2021-12-09 17:39:34.000 343 21275.82 481.86 43123.02 48088.33 2021-12-09 17:39:35.000 343 21275.78 481.87 43123.02 48088.30 2021-12-09 17:39:36.000 343 21275.76 481.92 43123.03 48088.32 2021-12-09 17:39:37.000 343 21275.77 481.95 43123.00 48088.27 2021-12-09 17:39:38.000 343 21275.75 481.99 43122.97 48088.26 2021-12-09 17:39:39.000 343 21275.74 482.04 43122.94 48088.22 2021-12-09 17:39:40.000 343 21275.74 482.06 43122.88 48088.17 2021-12-09 17:39:41.000 343 21275.75 482.10 43122.83 48088.12 2021-12-09 17:39:42.000 343 21275.72 482.14 43122.79 48088.13 2021-12-09 17:39:43.000 343 21275.68 482.15 43122.76 48088.11 2021-12-09 17:39:44.000 343 21275.71 482.16 43122.71 48088.06 2021-12-09 17:39:45.000 343 21275.73 482.15 43122.73 48088.05 2021-12-09 17:39:46.000 343 21275.71 482.15 43122.70 48088.03 2021-12-09 17:39:47.000 343 21275.72 482.13 43122.70 48088.02 2021-12-09 17:39:48.000 343 21275.75 482.10 43122.68 48088.00 2021-12-09 17:39:49.000 343 21275.76 482.05 43122.70 48087.99 2021-12-09 17:39:50.000 343 21275.79 481.99 43122.74 48088.00 2021-12-09 17:39:51.000 343 21275.80 481.96 43122.75 48088.08 2021-12-09 17:39:52.000 343 21275.82 481.93 43122.80 48088.10 2021-12-09 17:39:53.000 343 21275.86 481.92 43122.80 48088.08 2021-12-09 17:39:54.000 343 21275.87 481.91 43122.85 48088.15 2021-12-09 17:39:55.000 343 21275.88 481.87 43122.89 48088.20 2021-12-09 17:39:56.000 343 21275.92 481.84 43122.90 48088.21 2021-12-09 17:39:57.000 343 21275.92 481.82 43122.92 48088.22 2021-12-09 17:39:58.000 343 21275.93 481.80 43122.91 48088.28 2021-12-09 17:39:59.000 343 21275.92 481.80 43122.92 48088.29 2021-12-09 17:40:00.000 343 21275.90 481.83 43122.92 48088.27 2021-12-09 17:40:01.000 343 21275.88 481.90 43122.91 48088.25 2021-12-09 17:40:02.000 343 21275.91 481.88 43122.89 48088.24 2021-12-09 17:40:03.000 343 21275.92 481.87 43122.87 48088.22 2021-12-09 17:40:04.000 343 21275.94 481.80 43122.89 48088.21 2021-12-09 17:40:05.000 343 21275.99 481.75 43122.88 48088.21 2021-12-09 17:40:06.000 343 21276.00 481.72 43122.92 48088.27 2021-12-09 17:40:07.000 343 21276.01 481.74 43122.93 48088.33 2021-12-09 17:40:08.000 343 21276.00 481.75 43122.91 48088.30 2021-12-09 17:40:09.000 343 21276.00 481.78 43122.88 48088.33 2021-12-09 17:40:10.000 343 21276.00 481.79 43122.87 48088.31 2021-12-09 17:40:11.000 343 21276.02 481.78 43122.88 48088.32 2021-12-09 17:40:12.000 343 21276.05 481.79 43122.86 48088.32 2021-12-09 17:40:13.000 343 21276.07 481.78 43122.91 48088.33 2021-12-09 17:40:14.000 343 21276.05 481.77 43122.92 48088.35 2021-12-09 17:40:15.000 343 21276.03 481.79 43122.93 48088.35 2021-12-09 17:40:16.000 343 21276.03 481.79 43122.94 48088.37 2021-12-09 17:40:17.000 343 21276.01 481.80 43122.94 48088.37 2021-12-09 17:40:18.000 343 21276.00 481.81 43122.96 48088.34 2021-12-09 17:40:19.000 343 21275.97 481.81 43122.95 48088.33 2021-12-09 17:40:20.000 343 21275.97 481.85 43122.93 48088.38 2021-12-09 17:40:21.000 343 21275.98 481.80 43122.96 48088.34 2021-12-09 17:40:22.000 343 21276.00 481.70 43122.98 48088.36 2021-12-09 17:40:23.000 343 21276.00 481.64 43123.05 48088.37 2021-12-09 17:40:24.000 343 21276.05 481.59 43123.11 48088.44 2021-12-09 17:40:25.000 343 21276.05 481.58 43123.13 48088.45 2021-12-09 17:40:26.000 343 21276.00 481.60 43123.15 48088.52 2021-12-09 17:40:27.000 343 21275.98 481.61 43123.16 48088.54 2021-12-09 17:40:28.000 343 21275.98 481.62 43123.17 48088.52 2021-12-09 17:40:29.000 343 21275.96 481.63 43123.17 48088.48 2021-12-09 17:40:30.000 343 21275.99 481.59 43123.13 48088.52 2021-12-09 17:40:31.000 343 21276.03 481.56 43123.17 48088.56 2021-12-09 17:40:32.000 343 21276.08 481.54 43123.21 48088.59 2021-12-09 17:40:33.000 343 21276.08 481.55 43123.26 48088.62 2021-12-09 17:40:34.000 343 21276.08 481.57 43123.27 48088.63 2021-12-09 17:40:35.000 343 21276.07 481.60 43123.29 48088.65 2021-12-09 17:40:36.000 343 21276.07 481.56 43123.28 48088.65 2021-12-09 17:40:37.000 343 21276.06 481.53 43123.26 48088.64 2021-12-09 17:40:38.000 343 21276.09 481.52 43123.28 48088.66 2021-12-09 17:40:39.000 343 21276.07 481.50 43123.29 48088.68 2021-12-09 17:40:40.000 343 21276.02 481.53 43123.29 48088.68 2021-12-09 17:40:41.000 343 21275.99 481.56 43123.27 48088.66 2021-12-09 17:40:42.000 343 21276.02 481.53 43123.28 48088.66 2021-12-09 17:40:43.000 343 21276.01 481.52 43123.26 48088.63 2021-12-09 17:40:44.000 343 21275.99 481.51 43123.25 48088.62 2021-12-09 17:40:45.000 343 21275.99 481.52 43123.27 48088.63 2021-12-09 17:40:46.000 343 21275.94 481.57 43123.25 48088.58 2021-12-09 17:40:47.000 343 21275.88 481.62 43123.21 48088.54 2021-12-09 17:40:48.000 343 21275.85 481.64 43123.14 48088.54 2021-12-09 17:40:49.000 343 21275.84 481.61 43123.10 48088.48 2021-12-09 17:40:50.000 343 21275.86 481.65 43123.09 48088.44 2021-12-09 17:40:51.000 343 21275.88 481.65 43123.08 48088.41 2021-12-09 17:40:52.000 343 21275.84 481.67 43123.07 48088.45 2021-12-09 17:40:53.000 343 21275.82 481.67 43123.06 48088.38 2021-12-09 17:40:54.000 343 21275.81 481.69 43123.06 48088.41 2021-12-09 17:40:55.000 343 21275.81 481.72 43123.02 48088.37 2021-12-09 17:40:56.000 343 21275.81 481.72 43123.00 48088.33 2021-12-09 17:40:57.000 343 21275.76 481.74 43123.01 48088.27 2021-12-09 17:40:58.000 343 21275.74 481.77 43122.98 48088.28 2021-12-09 17:40:59.000 343 21275.71 481.80 43122.97 48088.25 2021-12-09 17:41:00.000 343 21275.69 481.78 43122.93 48088.22 2021-12-09 17:41:01.000 343 21275.65 481.79 43122.92 48088.16 2021-12-09 17:41:02.000 343 21275.64 481.77 43122.92 48088.13 2021-12-09 17:41:03.000 343 21275.62 481.76 43122.92 48088.18 2021-12-09 17:41:04.000 343 21275.65 481.77 43122.91 48088.15 2021-12-09 17:41:05.000 343 21275.64 481.77 43122.90 48088.15 2021-12-09 17:41:06.000 343 21275.67 481.78 43122.92 48088.12 2021-12-09 17:41:07.000 343 21275.64 481.76 43122.92 48088.14 2021-12-09 17:41:08.000 343 21275.63 481.74 43122.95 48088.13 2021-12-09 17:41:09.000 343 21275.63 481.74 43122.94 48088.21 2021-12-09 17:41:10.000 343 21275.62 481.75 43122.93 48088.18 2021-12-09 17:41:11.000 343 21275.62 481.77 43122.96 48088.18 2021-12-09 17:41:12.000 343 21275.63 481.81 43122.93 48088.17 2021-12-09 17:41:13.000 343 21275.62 481.86 43122.91 48088.15 2021-12-09 17:41:14.000 343 21275.63 481.86 43122.89 48088.11 2021-12-09 17:41:15.000 343 21275.63 481.84 43122.87 48088.16 2021-12-09 17:41:16.000 343 21275.69 481.79 43122.88 48088.13 2021-12-09 17:41:17.000 343 21275.75 481.73 43122.94 48088.17 2021-12-09 17:41:18.000 343 21275.74 481.67 43122.95 48088.17 2021-12-09 17:41:19.000 343 21275.71 481.67 43122.98 48088.23 2021-12-09 17:41:20.000 343 21275.71 481.66 43123.02 48088.28 2021-12-09 17:41:21.000 343 21275.73 481.67 43123.04 48088.29 2021-12-09 17:41:22.000 343 21275.74 481.70 43123.04 48088.32 2021-12-09 17:41:23.000 343 21275.73 481.75 43123.03 48088.34 2021-12-09 17:41:24.000 343 21275.78 481.78 43123.03 48088.32 2021-12-09 17:41:25.000 343 21275.79 481.81 43123.03 48088.27 2021-12-09 17:41:26.000 343 21275.80 481.79 43123.03 48088.29 2021-12-09 17:41:27.000 343 21275.78 481.83 43123.05 48088.35 2021-12-09 17:41:28.000 343 21275.73 481.81 43123.03 48088.31 2021-12-09 17:41:29.000 343 21275.75 481.82 43123.01 48088.30 2021-12-09 17:41:30.000 343 21275.75 481.85 43123.03 48088.30 2021-12-09 17:41:31.000 343 21275.78 481.86 43123.04 48088.29 2021-12-09 17:41:32.000 343 21275.79 481.87 43123.04 48088.32 2021-12-09 17:41:33.000 343 21275.80 481.89 43123.04 48088.32 2021-12-09 17:41:34.000 343 21275.79 481.90 43123.06 48088.35 2021-12-09 17:41:35.000 343 21275.77 481.93 43123.05 48088.36 2021-12-09 17:41:36.000 343 21275.76 481.98 43123.03 48088.33 2021-12-09 17:41:37.000 343 21275.77 481.99 43123.05 48088.34 2021-12-09 17:41:38.000 343 21275.78 481.98 43123.01 48088.27 2021-12-09 17:41:39.000 343 21275.80 481.95 43123.00 48088.30 2021-12-09 17:41:40.000 343 21275.83 481.96 43123.03 48088.32 2021-12-09 17:41:41.000 343 21275.83 481.92 43123.05 48088.34 2021-12-09 17:41:42.000 343 21275.83 481.88 43123.09 48088.33 2021-12-09 17:41:43.000 343 21275.83 481.84 43123.08 48088.34 2021-12-09 17:41:44.000 343 21275.84 481.85 43123.10 48088.36 2021-12-09 17:41:45.000 343 21275.84 481.85 43123.13 48088.38 2021-12-09 17:41:46.000 343 21275.82 481.86 43123.13 48088.40 2021-12-09 17:41:47.000 343 21275.81 481.88 43123.15 48088.39 2021-12-09 17:41:48.000 343 21275.78 481.90 43123.12 48088.37 2021-12-09 17:41:49.000 343 21275.74 481.93 43123.10 48088.39 2021-12-09 17:41:50.000 343 21275.72 482.00 43123.02 48088.38 2021-12-09 17:41:51.000 343 21275.66 482.05 43122.95 48088.30 2021-12-09 17:41:52.000 343 21275.58 482.14 43122.91 48088.22 2021-12-09 17:41:53.000 343 21275.60 482.15 43122.87 48088.13 2021-12-09 17:41:54.000 343 21275.59 482.11 43122.88 48088.06 2021-12-09 17:41:55.000 343 21275.59 482.10 43122.85 48088.03 2021-12-09 17:41:56.000 343 21275.55 482.15 43122.82 48088.07 2021-12-09 17:41:57.000 343 21275.51 482.23 43122.77 48088.01 2021-12-09 17:41:58.000 343 21275.47 482.34 43122.71 48087.94 2021-12-09 17:41:59.000 343 21275.47 482.37 43122.66 48087.88 2021-12-09 17:42:00.000 343 21275.53 482.37 43122.59 48087.83 2021-12-09 17:42:01.000 343 21275.57 482.36 43122.58 48087.81 2021-12-09 17:42:02.000 343 21275.59 482.33 43122.55 48087.87 2021-12-09 17:42:03.000 343 21275.57 482.29 43122.57 48087.85 2021-12-09 17:42:04.000 343 21275.60 482.27 43122.62 48087.86 2021-12-09 17:42:05.000 343 21275.64 482.24 43122.65 48087.89 2021-12-09 17:42:06.000 343 21275.69 482.18 43122.70 48087.93 2021-12-09 17:42:07.000 343 21275.69 482.15 43122.74 48087.97 2021-12-09 17:42:08.000 343 21275.71 482.16 43122.78 48088.05 2021-12-09 17:42:09.000 343 21275.72 482.17 43122.77 48088.04 2021-12-09 17:42:10.000 343 21275.71 482.16 43122.78 48088.06 2021-12-09 17:42:11.000 343 21275.75 482.13 43122.81 48088.08 2021-12-09 17:42:12.000 343 21275.76 482.03 43122.83 48088.12 2021-12-09 17:42:13.000 343 21275.78 481.93 43122.86 48088.11 2021-12-09 17:42:14.000 343 21275.80 481.83 43122.90 48088.15 2021-12-09 17:42:15.000 343 21275.82 481.82 43122.90 48088.23 2021-12-09 17:42:16.000 343 21275.85 481.77 43122.95 48088.24 2021-12-09 17:42:17.000 343 21275.87 481.71 43122.97 48088.27 2021-12-09 17:42:18.000 343 21275.86 481.75 43122.99 48088.26 2021-12-09 17:42:19.000 343 21275.82 481.74 43123.00 48088.25 2021-12-09 17:42:20.000 343 21275.84 481.73 43123.00 48088.31 2021-12-09 17:42:21.000 343 21275.81 481.73 43123.00 48088.31 2021-12-09 17:42:22.000 343 21275.84 481.69 43123.02 48088.31 2021-12-09 17:42:23.000 343 21275.84 481.69 43123.04 48088.32 2021-12-09 17:42:24.000 343 21275.84 481.67 43123.03 48088.32 2021-12-09 17:42:25.000 343 21275.84 481.63 43123.06 48088.28 2021-12-09 17:42:26.000 343 21275.85 481.63 43123.05 48088.32 2021-12-09 17:42:27.000 343 21275.87 481.59 43123.07 48088.36 2021-12-09 17:42:28.000 343 21275.84 481.58 43123.10 48088.40 2021-12-09 17:42:29.000 343 21275.82 481.61 43123.12 48088.40 2021-12-09 17:42:30.000 343 21275.83 481.62 43123.15 48088.38 2021-12-09 17:42:31.000 343 21275.80 481.63 43123.09 48088.39 2021-12-09 17:42:32.000 343 21275.85 481.61 43123.09 48088.38 2021-12-09 17:42:33.000 343 21275.86 481.57 43123.10 48088.36 2021-12-09 17:42:34.000 343 21275.88 481.52 43123.11 48088.44 2021-12-09 17:42:35.000 343 21275.87 481.51 43123.12 48088.44 2021-12-09 17:42:36.000 343 21275.83 481.53 43123.16 48088.44 2021-12-09 17:42:37.000 343 21275.78 481.57 43123.11 48088.42 2021-12-09 17:42:38.000 343 21275.79 481.62 43123.09 48088.44 2021-12-09 17:42:39.000 343 21275.78 481.65 43123.07 48088.36 2021-12-09 17:42:40.000 343 21275.76 481.71 43123.04 48088.36 2021-12-09 17:42:41.000 343 21275.76 481.69 43123.01 48088.33 2021-12-09 17:42:42.000 343 21275.76 481.67 43123.00 48088.31 2021-12-09 17:42:43.000 343 21275.75 481.66 43123.03 48088.33 2021-12-09 17:42:44.000 343 21275.75 481.66 43123.03 48088.31 2021-12-09 17:42:45.000 343 21275.80 481.64 43123.07 48088.32 2021-12-09 17:42:46.000 343 21275.84 481.64 43123.12 48088.33 2021-12-09 17:42:47.000 343 21275.85 481.66 43123.12 48088.39 2021-12-09 17:42:48.000 343 21275.86 481.64 43123.12 48088.35 2021-12-09 17:42:49.000 343 21275.89 481.63 43123.12 48088.37 2021-12-09 17:42:50.000 343 21275.90 481.61 43123.15 48088.40 2021-12-09 17:42:51.000 343 21275.93 481.54 43123.14 48088.43 2021-12-09 17:42:52.000 343 21275.96 481.49 43123.19 48088.47 2021-12-09 17:42:53.000 343 21275.95 481.44 43123.24 48088.53 2021-12-09 17:42:54.000 343 21275.96 481.42 43123.28 48088.56 2021-12-09 17:42:55.000 343 21276.00 481.41 43123.29 48088.60 2021-12-09 17:42:56.000 343 21276.03 481.36 43123.33 48088.63 2021-12-09 17:42:57.000 343 21276.04 481.34 43123.39 48088.65 2021-12-09 17:42:58.000 343 21276.03 481.30 43123.40 48088.68 2021-12-09 17:42:59.000 343 21276.00 481.28 43123.40 48088.73 2021-12-09 17:43:00.000 343 21275.98 481.26 43123.44 48088.77 2021-12-09 17:43:01.000 343 21276.01 481.28 43123.47 48088.77 2021-12-09 17:43:02.000 343 21276.03 481.26 43123.47 48088.79 2021-12-09 17:43:03.000 343 21276.05 481.26 43123.50 48088.78 2021-12-09 17:43:04.000 343 21276.01 481.22 43123.52 48088.82 2021-12-09 17:43:05.000 343 21276.02 481.18 43123.51 48088.81 2021-12-09 17:43:06.000 343 21276.08 481.10 43123.56 48088.87 2021-12-09 17:43:07.000 343 21276.09 481.08 43123.59 48088.87 2021-12-09 17:43:08.000 343 21276.07 481.07 43123.64 48088.88 2021-12-09 17:43:09.000 343 21276.09 481.08 43123.65 48088.93 2021-12-09 17:43:10.000 343 21276.04 481.08 43123.65 48088.93 2021-12-09 17:43:11.000 343 21276.02 481.02 43123.67 48088.99 2021-12-09 17:43:12.000 343 21276.02 480.99 43123.66 48088.94 2021-12-09 17:43:13.000 343 21276.03 480.97 43123.67 48089.00 2021-12-09 17:43:14.000 343 21276.09 480.93 43123.71 48089.00 2021-12-09 17:43:15.000 343 21276.12 480.93 43123.69 48089.00 2021-12-09 17:43:16.000 343 21276.09 480.92 43123.73 48089.01 2021-12-09 17:43:17.000 343 21276.11 480.92 43123.74 48089.05 2021-12-09 17:43:18.000 343 21276.10 480.97 43123.72 48089.00 2021-12-09 17:43:19.000 343 21276.12 480.94 43123.74 48089.05 2021-12-09 17:43:20.000 343 21276.12 480.97 43123.73 48089.00 2021-12-09 17:43:21.000 343 21276.12 480.99 43123.69 48089.08 2021-12-09 17:43:22.000 343 21276.11 481.02 43123.72 48089.05 2021-12-09 17:43:23.000 343 21276.06 481.13 43123.68 48088.96 2021-12-09 17:43:24.000 343 21276.00 481.22 43123.61 48088.92 2021-12-09 17:43:25.000 343 21275.99 481.21 43123.56 48088.88 2021-12-09 17:43:26.000 343 21276.00 481.23 43123.52 48088.88 2021-12-09 17:43:27.000 343 21276.01 481.23 43123.48 48088.82 2021-12-09 17:43:28.000 343 21276.02 481.25 43123.47 48088.81 2021-12-09 17:43:29.000 343 21276.04 481.23 43123.48 48088.78 2021-12-09 17:43:30.000 343 21276.05 481.23 43123.45 48088.81 2021-12-09 17:43:31.000 343 21276.04 481.25 43123.44 48088.79 2021-12-09 17:43:32.000 343 21276.07 481.24 43123.46 48088.79 2021-12-09 17:43:33.000 343 21276.05 481.24 43123.47 48088.81 2021-12-09 17:43:34.000 343 21276.06 481.22 43123.44 48088.80 2021-12-09 17:43:35.000 343 21276.09 481.22 43123.45 48088.77 2021-12-09 17:43:36.000 343 21276.15 481.18 43123.47 48088.81 2021-12-09 17:43:37.000 343 21276.20 481.17 43123.49 48088.85 2021-12-09 17:43:38.000 343 21276.18 481.20 43123.50 48088.86 2021-12-09 17:43:39.000 343 21276.18 481.23 43123.50 48088.87 2021-12-09 17:43:40.000 343 21276.16 481.25 43123.48 48088.91 2021-12-09 17:43:41.000 343 21276.13 481.28 43123.46 48088.89 2021-12-09 17:43:42.000 343 21276.12 481.27 43123.44 48088.86 2021-12-09 17:43:43.000 343 21276.13 481.24 43123.45 48088.83 2021-12-09 17:43:44.000 343 21276.17 481.20 43123.47 48088.82 2021-12-09 17:43:45.000 343 21276.17 481.15 43123.49 48088.84 2021-12-09 17:43:46.000 343 21276.18 481.13 43123.49 48088.84 2021-12-09 17:43:47.000 343 21276.17 481.10 43123.51 48088.89 2021-12-09 17:43:48.000 343 21276.15 481.09 43123.51 48088.90 2021-12-09 17:43:49.000 343 21276.08 481.11 43123.53 48088.88 2021-12-09 17:43:50.000 343 21276.06 481.16 43123.54 48088.88 2021-12-09 17:43:51.000 343 21276.06 481.24 43123.49 48088.85 2021-12-09 17:43:52.000 343 21276.07 481.25 43123.46 48088.78 2021-12-09 17:43:53.000 343 21276.07 481.24 43123.45 48088.77 2021-12-09 17:43:54.000 343 21276.10 481.22 43123.45 48088.75 2021-12-09 17:43:55.000 343 21276.16 481.20 43123.45 48088.76 2021-12-09 17:43:56.000 343 21276.16 481.22 43123.49 48088.78 2021-12-09 17:43:57.000 343 21276.22 481.23 43123.50 48088.83 2021-12-09 17:43:58.000 343 21276.23 481.25 43123.50 48088.83 2021-12-09 17:43:59.000 343 21276.23 481.24 43123.50 48088.84 2021-12-09 17:44:00.000 343 21276.26 481.23 43123.52 48088.89 2021-12-09 17:44:01.000 343 21276.28 481.23 43123.53 48088.90 2021-12-09 17:44:02.000 343 21276.29 481.21 43123.55 48088.92 2021-12-09 17:44:03.000 343 21276.33 481.20 43123.58 48088.94 2021-12-09 17:44:04.000 343 21276.36 481.22 43123.59 48088.99 2021-12-09 17:44:05.000 343 21276.38 481.23 43123.61 48089.01 2021-12-09 17:44:06.000 343 21276.39 481.23 43123.63 48089.06 2021-12-09 17:44:07.000 343 21276.37 481.26 43123.66 48089.07 2021-12-09 17:44:08.000 343 21276.39 481.28 43123.65 48089.11 2021-12-09 17:44:09.000 343 21276.40 481.26 43123.69 48089.09 2021-12-09 17:44:10.000 343 21276.35 481.29 43123.70 48089.13 2021-12-09 17:44:11.000 343 21276.36 481.27 43123.72 48089.13 2021-12-09 17:44:12.000 343 21276.33 481.27 43123.76 48089.13 2021-12-09 17:44:13.000 343 21276.32 481.27 43123.80 48089.19 2021-12-09 17:44:14.000 343 21276.34 481.26 43123.79 48089.18 2021-12-09 17:44:15.000 343 21276.34 481.26 43123.82 48089.19 2021-12-09 17:44:16.000 343 21276.31 481.29 43123.80 48089.24 2021-12-09 17:44:17.000 343 21276.28 481.34 43123.79 48089.19 2021-12-09 17:44:18.000 343 21276.31 481.35 43123.79 48089.21 2021-12-09 17:44:19.000 343 21276.32 481.37 43123.79 48089.22 2021-12-09 17:44:20.000 343 21276.32 481.41 43123.76 48089.20 2021-12-09 17:44:21.000 343 21276.30 481.42 43123.76 48089.17 2021-12-09 17:44:22.000 343 21276.25 481.41 43123.73 48089.13 2021-12-09 17:44:23.000 343 21276.26 481.38 43123.69 48089.10 2021-12-09 17:44:24.000 343 21276.28 481.31 43123.73 48089.10 2021-12-09 17:44:25.000 343 21276.27 481.25 43123.73 48089.07 2021-12-09 17:44:26.000 343 21276.26 481.23 43123.76 48089.09 2021-12-09 17:44:27.000 343 21276.18 481.31 43123.73 48089.06 2021-12-09 17:44:28.000 343 21276.18 481.33 43123.70 48089.02 2021-12-09 17:44:29.000 343 21276.11 481.37 43123.62 48088.98 2021-12-09 17:44:30.000 343 21276.12 481.37 43123.59 48088.97 2021-12-09 17:44:31.000 343 21276.11 481.42 43123.54 48088.93 2021-12-09 17:44:32.000 343 21276.13 481.45 43123.50 48088.84 2021-12-09 17:44:33.000 343 21276.11 481.44 43123.50 48088.80 2021-12-09 17:44:34.000 343 21276.08 481.45 43123.45 48088.77 2021-12-09 17:44:35.000 343 21276.09 481.47 43123.42 48088.77 2021-12-09 17:44:36.000 343 21276.06 481.53 43123.39 48088.74 2021-12-09 17:44:37.000 343 21276.07 481.54 43123.31 48088.68 2021-12-09 17:44:38.000 343 21276.07 481.56 43123.28 48088.68 2021-12-09 17:44:39.000 343 21276.06 481.57 43123.28 48088.63 2021-12-09 17:44:40.000 343 21276.04 481.63 43123.25 48088.57 2021-12-09 17:44:41.000 343 21276.04 481.67 43123.22 48088.54 2021-12-09 17:44:42.000 343 21275.99 481.70 43123.16 48088.52 2021-12-09 17:44:43.000 343 21275.94 481.69 43123.16 48088.45 2021-12-09 17:44:44.000 343 21275.96 481.68 43123.14 48088.48 2021-12-09 17:44:45.000 343 21275.95 481.69 43123.12 48088.43 2021-12-09 17:44:46.000 343 21275.94 481.68 43123.09 48088.38 2021-12-09 17:44:47.000 343 21275.95 481.67 43123.11 48088.39 2021-12-09 17:44:48.000 343 21275.95 481.63 43123.10 48088.39 2021-12-09 17:44:49.000 343 21275.93 481.63 43123.08 48088.38 2021-12-09 17:44:50.000 343 21275.94 481.60 43123.08 48088.37 2021-12-09 17:44:51.000 343 21275.93 481.60 43123.12 48088.42 2021-12-09 17:44:52.000 343 21275.92 481.60 43123.15 48088.37 2021-12-09 17:44:53.000 343 21275.95 481.56 43123.15 48088.40 2021-12-09 17:44:54.000 343 21275.94 481.56 43123.15 48088.37 2021-12-09 17:44:55.000 343 21275.96 481.53 43123.16 48088.40 2021-12-09 17:44:56.000 343 21275.96 481.49 43123.16 48088.44 2021-12-09 17:44:57.000 343 21276.00 481.50 43123.19 48088.47 2021-12-09 17:44:58.000 343 21276.02 481.51 43123.18 48088.47 2021-12-09 17:44:59.000 343 21276.00 481.52 43123.18 48088.49 2021-12-09 17:45:00.000 343 21275.97 481.54 43123.17 48088.54 2021-12-09 17:45:01.000 343 21275.97 481.53 43123.19 48088.48 2021-12-09 17:45:02.000 343 21275.97 481.54 43123.20 48088.49 2021-12-09 17:45:03.000 343 21275.98 481.57 43123.15 48088.51 2021-12-09 17:45:04.000 343 21276.00 481.59 43123.16 48088.52 2021-12-09 17:45:05.000 343 21275.99 481.61 43123.18 48088.46 2021-12-09 17:45:06.000 343 21275.98 481.59 43123.18 48088.49 2021-12-09 17:45:07.000 343 21275.98 481.60 43123.19 48088.51 2021-12-09 17:45:08.000 343 21275.99 481.63 43123.20 48088.54 2021-12-09 17:45:09.000 343 21275.98 481.63 43123.20 48088.52 2021-12-09 17:45:10.000 343 21275.98 481.66 43123.21 48088.54 2021-12-09 17:45:11.000 343 21275.99 481.68 43123.21 48088.50 2021-12-09 17:45:12.000 343 21276.02 481.73 43123.20 48088.50 2021-12-09 17:45:13.000 343 21276.03 481.73 43123.17 48088.51 2021-12-09 17:45:14.000 343 21276.02 481.72 43123.16 48088.48 2021-12-09 17:45:15.000 343 21275.98 481.75 43123.13 48088.52 2021-12-09 17:45:16.000 343 21275.94 481.81 43123.13 48088.48 2021-12-09 17:45:17.000 343 21275.90 481.87 43123.12 48088.43 2021-12-09 17:45:18.000 343 21275.87 481.94 43123.06 48088.38 2021-12-09 17:45:19.000 343 21275.89 481.96 43122.99 48088.37 2021-12-09 17:45:20.000 343 21275.89 481.95 43122.98 48088.30 2021-12-09 17:45:21.000 343 21275.87 481.97 43123.01 48088.32 2021-12-09 17:45:22.000 343 21275.92 481.95 43123.02 48088.31 2021-12-09 17:45:23.000 343 21275.95 481.88 43123.05 48088.28 2021-12-09 17:45:24.000 343 21275.96 481.85 43123.06 48088.32 2021-12-09 17:45:25.000 343 21275.98 481.82 43123.08 48088.35 2021-12-09 17:45:26.000 343 21276.05 481.76 43123.09 48088.42 2021-12-09 17:45:27.000 343 21276.02 481.76 43123.14 48088.44 2021-12-09 17:45:28.000 343 21276.00 481.73 43123.17 48088.48 2021-12-09 17:45:29.000 343 21276.02 481.72 43123.19 48088.51 2021-12-09 17:45:30.000 343 21276.01 481.70 43123.21 48088.50 2021-12-09 17:45:31.000 343 21276.05 481.63 43123.24 48088.58 2021-12-09 17:45:32.000 343 21276.12 481.55 43123.26 48088.62 2021-12-09 17:45:33.000 343 21276.12 481.50 43123.32 48088.66 2021-12-09 17:45:34.000 343 21276.12 481.47 43123.38 48088.67 2021-12-09 17:45:35.000 343 21276.14 481.43 43123.38 48088.71 2021-12-09 17:45:36.000 343 21276.14 481.42 43123.44 48088.75 2021-12-09 17:45:37.000 343 21276.10 481.48 43123.44 48088.77 2021-12-09 17:45:38.000 343 21276.04 481.53 43123.45 48088.74 2021-12-09 17:45:39.000 343 21276.03 481.60 43123.43 48088.74 2021-12-09 17:45:40.000 343 21276.02 481.65 43123.38 48088.71 2021-12-09 17:45:41.000 343 21276.02 481.66 43123.37 48088.66 2021-12-09 17:45:42.000 343 21276.01 481.67 43123.35 48088.66 2021-12-09 17:45:43.000 343 21276.00 481.66 43123.33 48088.65 2021-12-09 17:45:44.000 343 21275.98 481.65 43123.32 48088.56 2021-12-09 17:45:45.000 343 21275.95 481.62 43123.33 48088.61 2021-12-09 17:45:46.000 343 21275.99 481.59 43123.35 48088.60 2021-12-09 17:45:47.000 343 21275.98 481.60 43123.35 48088.62 2021-12-09 17:45:48.000 343 21275.98 481.61 43123.33 48088.68 2021-12-09 17:45:49.000 343 21276.00 481.61 43123.31 48088.66 2021-12-09 17:45:50.000 343 21275.98 481.59 43123.30 48088.62 2021-12-09 17:45:51.000 343 21276.01 481.61 43123.31 48088.61 2021-12-09 17:45:52.000 343 21276.01 481.61 43123.29 48088.62 2021-12-09 17:45:53.000 343 21276.01 481.64 43123.27 48088.61 2021-12-09 17:45:54.000 343 21276.02 481.67 43123.22 48088.58 2021-12-09 17:45:55.000 343 21276.01 481.68 43123.18 48088.57 2021-12-09 17:45:56.000 343 21276.03 481.72 43123.17 48088.55 2021-12-09 17:45:57.000 343 21275.98 481.77 43123.14 48088.52 2021-12-09 17:45:58.000 343 21275.96 481.80 43123.10 48088.47 2021-12-09 17:45:59.000 343 21275.96 481.83 43123.05 48088.45 2021-12-09 17:46:00.000 343 21275.97 481.83 43123.01 48088.36 2021-12-09 17:46:01.000 343 21275.96 481.83 43123.01 48088.35 2021-12-09 17:46:02.000 343 21275.98 481.80 43123.00 48088.40 2021-12-09 17:46:03.000 343 21275.99 481.79 43123.00 48088.36 2021-12-09 17:46:04.000 343 21276.01 481.76 43123.01 48088.36 2021-12-09 17:46:05.000 343 21276.00 481.76 43123.00 48088.35 2021-12-09 17:46:06.000 343 21275.98 481.77 43123.03 48088.32 2021-12-09 17:46:07.000 343 21275.97 481.78 43123.02 48088.32 2021-12-09 17:46:08.000 343 21275.99 481.78 43123.00 48088.38 2021-12-09 17:46:09.000 343 21275.98 481.81 43122.98 48088.36 2021-12-09 17:46:10.000 343 21275.95 481.84 43123.03 48088.33 2021-12-09 17:46:11.000 343 21275.91 481.92 43122.97 48088.28 2021-12-09 17:46:12.000 343 21275.90 481.98 43122.93 48088.27 2021-12-09 17:46:13.000 343 21275.89 481.97 43122.86 48088.26 2021-12-09 17:46:14.000 343 21275.85 481.98 43122.83 48088.20 2021-12-09 17:46:15.000 343 21275.83 481.95 43122.82 48088.13 2021-12-09 17:46:16.000 343 21275.76 481.94 43122.80 48088.11 2021-12-09 17:46:17.000 343 21275.75 481.96 43122.77 48088.11 2021-12-09 17:46:18.000 343 21275.75 481.98 43122.73 48088.04 2021-12-09 17:46:19.000 343 21275.79 481.92 43122.73 48088.08 2021-12-09 17:46:20.000 343 21275.81 481.88 43122.76 48088.09 2021-12-09 17:46:21.000 343 21275.84 481.86 43122.80 48088.12 2021-12-09 17:46:22.000 343 21275.86 481.79 43122.83 48088.17 2021-12-09 17:46:23.000 343 21275.91 481.74 43122.88 48088.17 2021-12-09 17:46:24.000 343 21275.92 481.72 43122.90 48088.20 2021-12-09 17:46:25.000 343 21275.92 481.68 43122.94 48088.35 2021-12-09 17:46:26.000 343 21275.96 481.67 43122.97 48088.34 2021-12-09 17:46:27.000 343 21275.89 481.63 43122.99 48088.36 2021-12-09 17:46:28.000 343 21275.93 481.56 43123.05 48088.43 2021-12-09 17:46:29.000 343 21275.97 481.54 43123.12 48088.46 2021-12-09 17:46:30.000 343 21275.96 481.57 43123.15 48088.45 2021-12-09 17:46:31.000 343 21275.96 481.60 43123.16 48088.47 2021-12-09 17:46:32.000 343 21275.96 481.56 43123.19 48088.54 2021-12-09 17:46:33.000 343 21275.97 481.55 43123.15 48088.56 2021-12-09 17:46:34.000 343 21275.96 481.53 43123.15 48088.56 2021-12-09 17:46:35.000 343 21275.95 481.47 43123.19 48088.52 2021-12-09 17:46:36.000 343 21275.98 481.44 43123.21 48088.56 2021-12-09 17:46:37.000 343 21276.00 481.41 43123.21 48088.60 2021-12-09 17:46:38.000 343 21275.98 481.40 43123.22 48088.60 2021-12-09 17:46:39.000 343 21276.02 481.35 43123.23 48088.64 2021-12-09 17:46:40.000 343 21276.04 481.35 43123.25 48088.66 2021-12-09 17:46:41.000 343 21276.04 481.35 43123.25 48088.58 2021-12-09 17:46:42.000 343 21276.03 481.32 43123.24 48088.64 2021-12-09 17:46:43.000 343 21276.00 481.33 43123.23 48088.62 2021-12-09 17:46:44.000 343 21275.99 481.33 43123.26 48088.60 2021-12-09 17:46:45.000 343 21275.98 481.35 43123.23 48088.60 2021-12-09 17:46:46.000 343 21275.97 481.32 43123.23 48088.60 2021-12-09 17:46:47.000 343 21275.98 481.29 43123.26 48088.63 2021-12-09 17:46:48.000 343 21276.02 481.24 43123.25 48088.66 2021-12-09 17:46:49.000 343 21276.04 481.20 43123.27 48088.66 2021-12-09 17:46:50.000 343 21276.07 481.16 43123.29 48088.70 2021-12-09 17:46:51.000 343 21276.07 481.14 43123.29 48088.65 2021-12-09 17:46:52.000 343 21276.08 481.12 43123.32 48088.69 2021-12-09 17:46:53.000 343 21276.08 481.04 43123.34 48088.76 2021-12-09 17:46:54.000 343 21276.04 481.01 43123.36 48088.77 2021-12-09 17:46:55.000 343 21276.03 480.99 43123.38 48088.75 2021-12-09 17:46:56.000 343 21276.05 480.97 43123.36 48088.77 2021-12-09 17:46:57.000 343 21276.05 480.96 43123.33 48088.79 2021-12-09 17:46:58.000 343 21276.03 481.02 43123.31 48088.75 2021-12-09 17:46:59.000 343 21275.97 481.12 43123.30 48088.76 2021-12-09 17:47:00.000 343 21275.93 481.19 43123.18 48088.66 2021-12-09 17:47:01.000 343 21275.91 481.23 43123.13 48088.61 2021-12-09 17:47:02.000 343 21275.92 481.17 43123.12 48088.56 2021-12-09 17:47:03.000 343 21275.94 481.12 43123.10 48088.48 2021-12-09 17:47:04.000 343 21275.96 481.06 43123.08 48088.51 2021-12-09 17:47:05.000 343 21275.93 481.02 43123.09 48088.47 2021-12-09 17:47:06.000 343 21275.93 480.97 43123.11 48088.46 2021-12-09 17:47:07.000 343 21275.93 480.93 43123.15 48088.53 2021-12-09 17:47:08.000 343 21275.96 480.91 43123.18 48088.59 2021-12-09 17:47:09.000 343 21275.98 480.90 43123.18 48088.58 2021-12-09 17:47:10.000 343 21276.00 480.88 43123.22 48088.62 2021-12-09 17:47:11.000 343 21276.08 480.85 43123.24 48088.62 2021-12-09 17:47:12.000 343 21276.10 480.80 43123.23 48088.65 2021-12-09 17:47:13.000 343 21276.13 480.75 43123.26 48088.70 2021-12-09 17:47:14.000 343 21276.18 480.75 43123.33 48088.75 2021-12-09 17:47:15.000 343 21276.21 480.80 43123.35 48088.77 2021-12-09 17:47:16.000 343 21276.21 480.78 43123.36 48088.81 2021-12-09 17:47:17.000 343 21276.23 480.77 43123.38 48088.84 2021-12-09 17:47:18.000 343 21276.23 480.75 43123.36 48088.83 2021-12-09 17:47:19.000 343 21276.21 480.72 43123.37 48088.84 2021-12-09 17:47:20.000 343 21276.19 480.73 43123.37 48088.86 2021-12-09 17:47:21.000 343 21276.19 480.72 43123.37 48088.84 2021-12-09 17:47:22.000 343 21276.20 480.71 43123.38 48088.83 2021-12-09 17:47:23.000 343 21276.20 480.70 43123.41 48088.88 2021-12-09 17:47:24.000 343 21276.17 480.70 43123.43 48088.89 2021-12-09 17:47:25.000 343 21276.19 480.74 43123.41 48088.83 2021-12-09 17:47:26.000 343 21276.19 480.73 43123.42 48088.84 2021-12-09 17:47:27.000 343 21276.15 480.75 43123.37 48088.83 2021-12-09 17:47:28.000 343 21276.10 480.76 43123.34 48088.82 2021-12-09 17:47:29.000 343 21276.11 480.74 43123.35 48088.79 2021-12-09 17:47:30.000 343 21276.15 480.72 43123.34 48088.82 2021-12-09 17:47:31.000 343 21276.10 480.71 43123.32 48088.72 2021-12-09 17:47:32.000 343 21276.07 480.72 43123.32 48088.73 2021-12-09 17:47:33.000 343 21276.09 480.68 43123.31 48088.73 2021-12-09 17:47:34.000 343 21276.08 480.72 43123.30 48088.73 2021-12-09 17:47:35.000 343 21276.07 480.72 43123.31 48088.70 2021-12-09 17:47:36.000 343 21276.10 480.72 43123.27 48088.72 2021-12-09 17:47:37.000 343 21276.08 480.73 43123.22 48088.72 2021-12-09 17:47:38.000 343 21276.09 480.74 43123.22 48088.69 2021-12-09 17:47:39.000 343 21276.07 480.74 43123.23 48088.69 2021-12-09 17:47:40.000 343 21276.06 480.72 43123.20 48088.65 2021-12-09 17:47:41.000 343 21276.09 480.75 43123.18 48088.63 2021-12-09 17:47:42.000 343 21276.08 480.79 43123.16 48088.62 2021-12-09 17:47:43.000 343 21276.03 480.81 43123.12 48088.57 2021-12-09 17:47:44.000 343 21276.00 480.83 43123.08 48088.54 2021-12-09 17:47:45.000 343 21276.01 480.84 43123.05 48088.51 2021-12-09 17:47:46.000 343 21275.99 480.83 43123.03 48088.45 2021-12-09 17:47:47.000 343 21276.04 480.79 43123.04 48088.40 2021-12-09 17:47:48.000 343 21276.09 480.73 43123.08 48088.42 2021-12-09 17:47:49.000 343 21276.11 480.67 43123.10 48088.52 2021-12-09 17:47:50.000 343 21276.10 480.64 43123.11 48088.53 2021-12-09 17:47:51.000 343 21276.06 480.66 43123.12 48088.57 2021-12-09 17:47:52.000 343 21276.06 480.65 43123.13 48088.59 2021-12-09 17:47:53.000 343 21276.06 480.64 43123.20 48088.58 2021-12-09 17:47:54.000 343 21276.04 480.60 43123.21 48088.61 2021-12-09 17:47:55.000 343 21276.03 480.56 43123.23 48088.59 2021-12-09 17:47:56.000 343 21276.03 480.48 43123.27 48088.65 2021-12-09 17:47:57.000 343 21276.06 480.48 43123.31 48088.68 2021-12-09 17:47:58.000 343 21276.06 480.44 43123.33 48088.72 2021-12-09 17:47:59.000 343 21276.12 480.35 43123.41 48088.73 2021-12-09 17:48:00.000 343 21276.20 480.26 43123.49 48088.79 2021-12-09 17:48:01.000 343 21276.23 480.22 43123.51 48088.90 2021-12-09 17:48:02.000 343 21276.25 480.19 43123.58 48088.98 2021-12-09 17:48:03.000 343 21276.29 480.18 43123.61 48088.98 2021-12-09 17:48:04.000 343 21276.30 480.20 43123.63 48089.04 2021-12-09 17:48:05.000 343 21276.32 480.16 43123.65 48089.06 2021-12-09 17:48:06.000 343 21276.32 480.15 43123.67 48089.06 2021-12-09 17:48:07.000 343 21276.30 480.18 43123.65 48089.10 2021-12-09 17:48:08.000 343 21276.28 480.18 43123.65 48089.07 2021-12-09 17:48:09.000 343 21276.29 480.19 43123.67 48089.14 2021-12-09 17:48:10.000 343 21276.25 480.24 43123.68 48089.15 2021-12-09 17:48:11.000 343 21276.24 480.29 43123.63 48089.11 2021-12-09 17:48:12.000 343 21276.23 480.29 43123.59 48089.06 2021-12-09 17:48:13.000 343 21276.23 480.22 43123.63 48089.06 2021-12-09 17:48:14.000 343 21276.24 480.19 43123.67 48089.03 2021-12-09 17:48:15.000 343 21276.26 480.16 43123.71 48089.11 2021-12-09 17:48:16.000 343 21276.26 480.16 43123.71 48089.12 2021-12-09 17:48:17.000 343 21276.28 480.17 43123.72 48089.14 2021-12-09 17:48:18.000 343 21276.30 480.17 43123.71 48089.12 2021-12-09 17:48:19.000 343 21276.30 480.17 43123.71 48089.16 2021-12-09 17:48:20.000 343 21276.34 480.16 43123.72 48089.20 2021-12-09 17:48:21.000 343 21276.33 480.16 43123.76 48089.21 2021-12-09 17:48:22.000 343 21276.34 480.15 43123.75 48089.19 2021-12-09 17:48:23.000 343 21276.38 480.16 43123.74 48089.24 2021-12-09 17:48:24.000 343 21276.38 480.18 43123.80 48089.25 2021-12-09 17:48:25.000 343 21276.34 480.26 43123.76 48089.34 2021-12-09 17:48:26.000 343 21276.30 480.34 43123.74 48089.28 2021-12-09 17:48:27.000 343 21276.23 480.39 43123.70 48089.13 2021-12-09 17:48:28.000 343 21276.22 480.43 43123.66 48089.11 2021-12-09 17:48:29.000 343 21276.25 480.48 43123.61 48089.16 2021-12-09 17:48:30.000 343 21276.24 480.56 43123.59 48089.11 2021-12-09 17:48:31.000 343 21276.18 480.62 43123.54 48089.04 2021-12-09 17:48:32.000 343 21276.17 480.65 43123.46 48088.92 2021-12-09 17:48:33.000 343 21276.18 480.63 43123.48 48088.91 2021-12-09 17:48:34.000 343 21276.17 480.57 43123.46 48088.95 2021-12-09 17:48:35.000 343 21276.19 480.55 43123.46 48088.91 2021-12-09 17:48:36.000 343 21276.20 480.59 43123.43 48088.92 2021-12-09 17:48:37.000 343 21276.22 480.60 43123.40 48088.92 2021-12-09 17:48:38.000 343 21276.20 480.55 43123.40 48088.86 2021-12-09 17:48:39.000 343 21276.26 480.53 43123.37 48088.87 2021-12-09 17:48:40.000 343 21276.28 480.54 43123.38 48088.83 2021-12-09 17:48:41.000 343 21276.28 480.56 43123.35 48088.86 2021-12-09 17:48:42.000 343 21276.29 480.54 43123.35 48088.84 2021-12-09 17:48:43.000 343 21276.35 480.51 43123.39 48088.86 2021-12-09 17:48:44.000 343 21276.38 480.48 43123.41 48088.94 2021-12-09 17:48:45.000 343 21276.44 480.45 43123.49 48089.01 2021-12-09 17:48:46.000 343 21276.48 480.41 43123.57 48089.02 2021-12-09 17:48:47.000 343 21276.48 480.40 43123.60 48089.09 2021-12-09 17:48:48.000 343 21276.49 480.38 43123.62 48089.13 2021-12-09 17:48:49.000 343 21276.47 480.39 43123.64 48089.18 2021-12-09 17:48:50.000 343 21276.49 480.38 43123.67 48089.20 2021-12-09 17:48:51.000 343 21276.50 480.37 43123.65 48089.19 2021-12-09 17:48:52.000 343 21276.48 480.36 43123.67 48089.21 2021-12-09 17:48:53.000 343 21276.45 480.35 43123.68 48089.21 2021-12-09 17:48:54.000 343 21276.45 480.36 43123.69 48089.23 2021-12-09 17:48:55.000 343 21276.43 480.39 43123.65 48089.18 2021-12-09 17:48:56.000 343 21276.41 480.42 43123.63 48089.20 2021-12-09 17:48:57.000 343 21276.41 480.46 43123.62 48089.14 2021-12-09 17:48:58.000 343 21276.37 480.50 43123.59 48089.13 2021-12-09 17:48:59.000 343 21276.32 480.53 43123.55 48089.07 2021-12-09 17:49:00.000 343 21276.35 480.52 43123.53 48089.02 2021-12-09 17:49:01.000 343 21276.34 480.54 43123.48 48089.00 2021-12-09 17:49:02.000 343 21276.33 480.52 43123.46 48088.95 2021-12-09 17:49:03.000 343 21276.30 480.52 43123.46 48088.93 2021-12-09 17:49:04.000 343 21276.31 480.53 43123.42 48088.94 2021-12-09 17:49:05.000 343 21276.32 480.53 43123.39 48088.92 2021-12-09 17:49:06.000 343 21276.27 480.58 43123.38 48088.97 2021-12-09 17:49:07.000 343 21276.25 480.59 43123.38 48088.88 2021-12-09 17:49:08.000 343 21276.21 480.63 43123.31 48088.85 2021-12-09 17:49:09.000 343 21276.16 480.67 43123.31 48088.79 2021-12-09 17:49:10.000 343 21276.10 480.74 43123.22 48088.69 2021-12-09 17:49:11.000 343 21276.11 480.77 43123.15 48088.66 2021-12-09 17:49:12.000 343 21276.12 480.71 43123.16 48088.61 2021-12-09 17:49:13.000 343 21276.11 480.66 43123.12 48088.63 2021-12-09 17:49:14.000 343 21276.13 480.63 43123.11 48088.63 2021-12-09 17:49:15.000 343 21276.13 480.63 43123.17 48088.63 2021-12-09 17:49:16.000 343 21276.15 480.61 43123.17 48088.60 2021-12-09 17:49:17.000 343 21276.17 480.61 43123.14 48088.61 2021-12-09 17:49:18.000 343 21276.17 480.55 43123.20 48088.63 2021-12-09 17:49:19.000 343 21276.21 480.51 43123.22 48088.64 2021-12-09 17:49:20.000 343 21276.22 480.58 43123.22 48088.67 2021-12-09 17:49:21.000 343 21276.25 480.55 43123.21 48088.71 2021-12-09 17:49:22.000 343 21276.29 480.47 43123.20 48088.69 2021-12-09 17:49:23.000 343 21276.30 480.41 43123.24 48088.74 2021-12-09 17:49:24.000 343 21276.33 480.39 43123.30 48088.80 2021-12-09 17:49:25.000 343 21276.35 480.39 43123.35 48088.87 2021-12-09 17:49:26.000 343 21276.35 480.40 43123.37 48088.87 2021-12-09 17:49:27.000 343 21276.37 480.45 43123.40 48088.93 2021-12-09 17:49:28.000 343 21276.32 480.50 43123.39 48088.93 2021-12-09 17:49:29.000 343 21276.31 480.48 43123.37 48088.96 2021-12-09 17:49:30.000 343 21276.31 480.44 43123.40 48088.95 2021-12-09 17:49:31.000 343 21276.35 480.43 43123.42 48088.97 2021-12-09 17:49:32.000 343 21276.35 480.44 43123.46 48088.97 2021-12-09 17:49:33.000 343 21276.29 480.48 43123.45 48088.96 2021-12-09 17:49:34.000 343 21276.21 480.58 43123.40 48088.94 2021-12-09 17:49:35.000 343 21276.21 480.68 43123.35 48088.85 2021-12-09 17:49:36.000 343 21276.18 480.67 43123.25 48088.77 2021-12-09 17:49:37.000 343 21276.11 480.68 43123.20 48088.72 2021-12-09 17:49:38.000 343 21276.12 480.70 43123.19 48088.68 2021-12-09 17:49:39.000 343 21276.14 480.71 43123.17 48088.69 2021-12-09 17:49:40.000 343 21276.14 480.70 43123.16 48088.67 2021-12-09 17:49:41.000 343 21276.17 480.67 43123.18 48088.63 2021-12-09 17:49:42.000 343 21276.15 480.68 43123.15 48088.63 2021-12-09 17:49:43.000 343 21276.16 480.67 43123.14 48088.64 2021-12-09 17:49:44.000 343 21276.14 480.67 43123.15 48088.59 2021-12-09 17:49:45.000 343 21276.12 480.68 43123.13 48088.56 2021-12-09 17:49:46.000 343 21276.10 480.64 43123.12 48088.56 2021-12-09 17:49:47.000 343 21276.09 480.66 43123.10 48088.52 2021-12-09 17:49:48.000 343 21276.10 480.64 43123.09 48088.55 2021-12-09 17:49:49.000 343 21276.13 480.62 43123.07 48088.55 2021-12-09 17:49:50.000 343 21276.11 480.61 43123.07 48088.54 2021-12-09 17:49:51.000 343 21276.03 480.68 43123.06 48088.47 2021-12-09 17:49:52.000 343 21275.99 480.72 43123.00 48088.48 2021-12-09 17:49:53.000 343 21275.97 480.75 43122.98 48088.40 2021-12-09 17:49:54.000 343 21276.01 480.77 43122.97 48088.42 2021-12-09 17:49:55.000 343 21276.01 480.77 43122.91 48088.39 2021-12-09 17:49:56.000 343 21276.07 480.73 43122.88 48088.37 2021-12-09 17:49:57.000 343 21276.10 480.69 43122.88 48088.37 2021-12-09 17:49:58.000 343 21276.10 480.62 43122.93 48088.39 2021-12-09 17:49:59.000 343 21276.14 480.58 43122.99 48088.44 2021-12-09 17:50:00.000 343 21276.20 480.55 43123.03 48088.43 2021-12-09 17:50:01.000 343 21276.23 480.54 43123.08 48088.54 2021-12-09 17:50:02.000 343 21276.24 480.53 43123.07 48088.50 2021-12-09 17:50:03.000 343 21276.25 480.51 43123.05 48088.58 2021-12-09 17:50:04.000 343 21276.22 480.51 43123.04 48088.58 2021-12-09 17:50:05.000 343 21276.19 480.50 43123.01 48088.51 2021-12-09 17:50:06.000 343 21276.17 480.48 43123.00 48088.55 2021-12-09 17:50:07.000 343 21276.19 480.46 43123.00 48088.47 2021-12-09 17:50:08.000 343 21276.16 480.48 43122.98 48088.48 2021-12-09 17:50:09.000 343 21276.15 480.48 43122.98 48088.46 2021-12-09 17:50:10.000 343 21276.14 480.46 43122.97 48088.46 2021-12-09 17:50:11.000 343 21276.16 480.43 43122.94 48088.43 2021-12-09 17:50:12.000 343 21276.16 480.43 43122.92 48088.45 2021-12-09 17:50:13.000 343 21276.18 480.47 43122.94 48088.46 2021-12-09 17:50:14.000 343 21276.17 480.48 43122.93 48088.44 2021-12-09 17:50:15.000 343 21276.15 480.49 43122.93 48088.41 2021-12-09 17:50:16.000 343 21276.19 480.53 43122.92 48088.41 2021-12-09 17:50:17.000 343 21276.21 480.56 43122.91 48088.47 2021-12-09 17:50:18.000 343 21276.22 480.59 43122.91 48088.44 2021-12-09 17:50:19.000 343 21276.23 480.62 43122.87 48088.43 2021-12-09 17:50:20.000 343 21276.22 480.62 43122.91 48088.47 2021-12-09 17:50:21.000 343 21276.21 480.62 43122.92 48088.47 2021-12-09 17:50:22.000 343 21276.24 480.65 43122.94 48088.46 2021-12-09 17:50:23.000 343 21276.27 480.64 43122.97 48088.50 2021-12-09 17:50:24.000 343 21276.26 480.68 43122.95 48088.50 2021-12-09 17:50:25.000 343 21276.30 480.68 43122.97 48088.51 2021-12-09 17:50:26.000 343 21276.32 480.68 43122.97 48088.53 2021-12-09 17:50:27.000 343 21276.33 480.64 43122.98 48088.53 2021-12-09 17:50:28.000 343 21276.36 480.60 43122.97 48088.55 2021-12-09 17:50:29.000 343 21276.38 480.56 43123.01 48088.56 2021-12-09 17:50:30.000 343 21276.39 480.54 43123.05 48088.57 2021-12-09 17:50:31.000 343 21276.43 480.54 43123.05 48088.61 2021-12-09 17:50:32.000 343 21276.44 480.56 43123.02 48088.61 2021-12-09 17:50:33.000 343 21276.46 480.56 43123.03 48088.71 2021-12-09 17:50:34.000 343 21276.44 480.56 43123.03 48088.70 2021-12-09 17:50:35.000 343 21276.42 480.60 43123.02 48088.70 2021-12-09 17:50:36.000 343 21276.42 480.62 43123.01 48088.68 2021-12-09 17:50:37.000 343 21276.40 480.64 43123.02 48088.69 2021-12-09 17:50:38.000 343 21276.39 480.69 43123.01 48088.66 2021-12-09 17:50:39.000 343 21276.39 480.69 43123.00 48088.63 2021-12-09 17:50:40.000 343 21276.34 480.68 43122.98 48088.60 2021-12-09 17:50:41.000 343 21276.37 480.66 43122.96 48088.59 2021-12-09 17:50:42.000 343 21276.40 480.65 43122.95 48088.55 2021-12-09 17:50:43.000 343 21276.43 480.66 43122.97 48088.63 2021-12-09 17:50:44.000 343 21276.45 480.65 43122.96 48088.62 2021-12-09 17:50:45.000 343 21276.46 480.65 43122.97 48088.62 2021-12-09 17:50:46.000 343 21276.49 480.64 43122.99 48088.62 2021-12-09 17:50:47.000 343 21276.51 480.61 43123.01 48088.63 2021-12-09 17:50:48.000 343 21276.51 480.56 43123.00 48088.67 2021-12-09 17:50:49.000 343 21276.51 480.56 43123.00 48088.67 2021-12-09 17:50:50.000 343 21276.49 480.54 43123.03 48088.69 2021-12-09 17:50:51.000 343 21276.48 480.49 43123.04 48088.70 2021-12-09 17:50:52.000 343 21276.46 480.42 43123.04 48088.71 2021-12-09 17:50:53.000 343 21276.42 480.39 43123.04 48088.69 2021-12-09 17:50:54.000 343 21276.41 480.34 43123.01 48088.69 2021-12-09 17:50:55.000 343 21276.37 480.30 43123.01 48088.63 2021-12-09 17:50:56.000 343 21276.36 480.27 43123.03 48088.63 2021-12-09 17:50:57.000 343 21276.35 480.26 43123.04 48088.60 2021-12-09 17:50:58.000 343 21276.33 480.25 43123.02 48088.60 2021-12-09 17:50:59.000 343 21276.34 480.26 43123.01 48088.63 2021-12-09 17:51:00.000 343 21276.32 480.26 43123.01 48088.58 2021-12-09 17:51:01.000 343 21276.33 480.24 43122.98 48088.58 2021-12-09 17:51:02.000 343 21276.33 480.22 43122.98 48088.56 2021-12-09 17:51:03.000 343 21276.32 480.23 43123.00 48088.56 2021-12-09 17:51:04.000 343 21276.35 480.21 43122.98 48088.55 2021-12-09 17:51:05.000 343 21276.36 480.19 43122.99 48088.52 2021-12-09 17:51:06.000 343 21276.35 480.18 43123.01 48088.54 2021-12-09 17:51:07.000 343 21276.38 480.15 43123.01 48088.56 2021-12-09 17:51:08.000 343 21276.40 480.16 43123.02 48088.61 2021-12-09 17:51:09.000 343 21276.41 480.19 43123.04 48088.62 2021-12-09 17:51:10.000 343 21276.40 480.22 43123.06 48088.61 2021-12-09 17:51:11.000 343 21276.36 480.24 43123.04 48088.59 2021-12-09 17:51:12.000 343 21276.35 480.26 43123.00 48088.57 2021-12-09 17:51:13.000 343 21276.35 480.28 43122.98 48088.54 2021-12-09 17:51:14.000 343 21276.35 480.28 43123.00 48088.53 2021-12-09 17:51:15.000 343 21276.38 480.28 43122.96 48088.55 2021-12-09 17:51:16.000 343 21276.36 480.29 43122.96 48088.51 2021-12-09 17:51:17.000 343 21276.37 480.25 43122.98 48088.47 2021-12-09 17:51:18.000 343 21276.38 480.19 43122.96 48088.53 2021-12-09 17:51:19.000 343 21276.39 480.11 43123.00 48088.51 2021-12-09 17:51:20.000 343 21276.41 480.08 43123.04 48088.61 2021-12-09 17:51:21.000 343 21276.44 480.08 43123.10 48088.64 2021-12-09 17:51:22.000 343 21276.45 480.07 43123.13 48088.68 2021-12-09 17:51:23.000 343 21276.43 480.06 43123.20 48088.74 2021-12-09 17:51:24.000 343 21276.48 480.04 43123.23 48088.72 2021-12-09 17:51:25.000 343 21276.51 480.00 43123.24 48088.74 2021-12-09 17:51:26.000 343 21276.53 480.00 43123.22 48088.86 2021-12-09 17:51:27.000 343 21276.55 479.94 43123.26 48088.86 2021-12-09 17:51:28.000 343 21276.58 479.88 43123.32 48088.85 2021-12-09 17:51:29.000 343 21276.63 479.86 43123.37 48088.94 2021-12-09 17:51:30.000 343 21276.69 479.83 43123.41 48088.96 2021-12-09 17:51:31.000 343 21276.69 479.85 43123.44 48089.01 2021-12-09 17:51:32.000 343 21276.68 479.83 43123.46 48089.04 2021-12-09 17:51:33.000 343 21276.67 479.88 43123.46 48089.06 2021-12-09 17:51:34.000 343 21276.68 479.90 43123.44 48089.04 2021-12-09 17:51:35.000 343 21276.68 479.88 43123.42 48089.04 2021-12-09 17:51:36.000 343 21276.65 479.86 43123.42 48089.06 2021-12-09 17:51:37.000 343 21276.65 479.83 43123.41 48089.04 2021-12-09 17:51:38.000 343 21276.63 479.85 43123.41 48089.02 2021-12-09 17:51:39.000 343 21276.60 479.87 43123.45 48089.06 2021-12-09 17:51:40.000 343 21276.59 479.88 43123.42 48089.04 2021-12-09 17:51:41.000 343 21276.56 479.90 43123.42 48089.02 2021-12-09 17:51:42.000 343 21276.54 479.93 43123.43 48089.02 2021-12-09 17:51:43.000 343 21276.49 479.98 43123.39 48089.03 2021-12-09 17:51:44.000 343 21276.48 480.02 43123.37 48089.03 2021-12-09 17:51:45.000 343 21276.47 480.04 43123.37 48088.96 2021-12-09 17:51:46.000 343 21276.44 480.06 43123.30 48088.92 2021-12-09 17:51:47.000 343 21276.40 480.10 43123.27 48088.86 2021-12-09 17:51:48.000 343 21276.40 480.08 43123.25 48088.83 2021-12-09 17:51:49.000 343 21276.37 480.10 43123.26 48088.81 2021-12-09 17:51:50.000 343 21276.32 480.14 43123.24 48088.75 2021-12-09 17:51:51.000 343 21276.28 480.19 43123.20 48088.73 2021-12-09 17:51:52.000 343 21276.28 480.24 43123.12 48088.71 2021-12-09 17:51:53.000 343 21276.28 480.24 43123.10 48088.66 2021-12-09 17:51:54.000 343 21276.29 480.21 43123.08 48088.65 2021-12-09 17:51:55.000 343 21276.26 480.24 43123.08 48088.64 2021-12-09 17:51:56.000 343 21276.25 480.23 43123.08 48088.61 2021-12-09 17:51:57.000 343 21276.26 480.21 43123.10 48088.63 2021-12-09 17:51:58.000 343 21276.21 480.26 43123.09 48088.60 2021-12-09 17:51:59.000 343 21276.18 480.31 43123.05 48088.61 2021-12-09 17:52:00.000 343 21276.18 480.38 43123.00 48088.59 2021-12-09 17:52:01.000 343 21276.15 480.45 43122.95 48088.51 2021-12-09 17:52:02.000 343 21276.10 480.51 43122.91 48088.40 2021-12-09 17:52:03.000 343 21276.10 480.53 43122.87 48088.39 2021-12-09 17:52:04.000 343 21276.12 480.54 43122.83 48088.32 2021-12-09 17:52:05.000 343 21276.16 480.51 43122.82 48088.35 2021-12-09 17:52:06.000 343 21276.18 480.45 43122.82 48088.33 2021-12-09 17:52:07.000 343 21276.17 480.37 43122.87 48088.34 2021-12-09 17:52:08.000 343 21276.21 480.37 43122.88 48088.40 2021-12-09 17:52:09.000 343 21276.21 480.34 43122.91 48088.40 2021-12-09 17:52:10.000 343 21276.24 480.32 43122.94 48088.47 2021-12-09 17:52:11.000 343 21276.28 480.28 43123.00 48088.53 2021-12-09 17:52:12.000 343 21276.33 480.23 43123.02 48088.54 2021-12-09 17:52:13.000 343 21276.35 480.20 43123.05 48088.58 2021-12-09 17:52:14.000 343 21276.40 480.17 43123.09 48088.63 2021-12-09 17:52:15.000 343 21276.43 480.15 43123.10 48088.68 2021-12-09 17:52:16.000 343 21276.43 480.14 43123.17 48088.73 2021-12-09 17:52:17.000 343 21276.41 480.15 43123.18 48088.76 2021-12-09 17:52:18.000 343 21276.40 480.15 43123.21 48088.78 2021-12-09 17:52:19.000 343 21276.40 480.20 43123.19 48088.79 2021-12-09 17:52:20.000 343 21276.42 480.20 43123.22 48088.79 2021-12-09 17:52:21.000 343 21276.40 480.23 43123.19 48088.80 2021-12-09 17:52:22.000 343 21276.38 480.28 43123.16 48088.76 2021-12-09 17:52:23.000 343 21276.35 480.31 43123.09 48088.70 2021-12-09 17:52:24.000 343 21276.32 480.33 43123.09 48088.68 2021-12-09 17:52:25.000 343 21276.30 480.32 43123.10 48088.68 2021-12-09 17:52:26.000 343 21276.31 480.35 43123.05 48088.61 2021-12-09 17:52:27.000 343 21276.30 480.33 43123.04 48088.65 2021-12-09 17:52:28.000 343 21276.29 480.28 43123.06 48088.66 2021-12-09 17:52:29.000 343 21276.30 480.25 43123.12 48088.60 2021-12-09 17:52:30.000 343 21276.32 480.25 43123.12 48088.65 2021-12-09 17:52:31.000 343 21276.33 480.20 43123.15 48088.70 2021-12-09 17:52:32.000 343 21276.33 480.16 43123.20 48088.71 2021-12-09 17:52:33.000 343 21276.33 480.16 43123.24 48088.76 2021-12-09 17:52:34.000 343 21276.33 480.20 43123.22 48088.75 2021-12-09 17:52:35.000 343 21276.32 480.21 43123.25 48088.78 2021-12-09 17:52:36.000 343 21276.29 480.22 43123.25 48088.75 2021-12-09 17:52:37.000 343 21276.34 480.25 43123.23 48088.79 2021-12-09 17:52:38.000 343 21276.32 480.28 43123.21 48088.77 2021-12-09 17:52:39.000 343 21276.29 480.25 43123.19 48088.77 2021-12-09 17:52:40.000 343 21276.27 480.21 43123.21 48088.73 2021-12-09 17:52:41.000 343 21276.27 480.19 43123.20 48088.69 2021-12-09 17:52:42.000 343 21276.25 480.18 43123.22 48088.71 2021-12-09 17:52:43.000 343 21276.25 480.14 43123.25 48088.72 2021-12-09 17:52:44.000 343 21276.27 480.10 43123.27 48088.73 2021-12-09 17:52:45.000 343 21276.25 480.09 43123.29 48088.71 2021-12-09 17:52:46.000 343 21276.21 480.08 43123.32 48088.78 2021-12-09 17:52:47.000 343 21276.21 480.08 43123.35 48088.78 2021-12-09 17:52:48.000 343 21276.20 480.07 43123.36 48088.84 2021-12-09 17:52:49.000 343 21276.17 480.10 43123.37 48088.81 2021-12-09 17:52:50.000 343 21276.17 480.09 43123.36 48088.76 2021-12-09 17:52:51.000 343 21276.16 480.10 43123.36 48088.82 2021-12-09 17:52:52.000 343 21276.13 480.11 43123.36 48088.85 2021-12-09 17:52:53.000 343 21276.15 480.09 43123.40 48088.82 2021-12-09 17:52:54.000 343 21276.14 480.06 43123.45 48088.85 2021-12-09 17:52:55.000 343 21276.18 480.00 43123.45 48088.83 2021-12-09 17:52:56.000 343 21276.18 479.97 43123.47 48088.88 2021-12-09 17:52:57.000 343 21276.18 479.97 43123.51 48088.92 2021-12-09 17:52:58.000 343 21276.20 479.95 43123.55 48088.94 2021-12-09 17:52:59.000 343 21276.20 479.94 43123.52 48088.95 2021-12-09 17:53:00.000 343 21276.20 479.95 43123.50 48088.96 2021-12-09 17:53:01.000 343 21276.21 479.95 43123.54 48088.97 2021-12-09 17:53:02.000 343 21276.21 479.93 43123.58 48088.96 2021-12-09 17:53:03.000 343 21276.25 479.92 43123.60 48089.01 2021-12-09 17:53:04.000 343 21276.26 479.89 43123.59 48089.01 2021-12-09 17:53:05.000 343 21276.27 479.84 43123.64 48089.05 2021-12-09 17:53:06.000 343 21276.31 479.80 43123.68 48089.10 2021-12-09 17:53:07.000 343 21276.33 479.77 43123.70 48089.16 2021-12-09 17:53:08.000 343 21276.32 479.78 43123.72 48089.19 2021-12-09 17:53:09.000 343 21276.23 479.87 43123.69 48089.17 2021-12-09 17:53:10.000 343 21276.18 479.91 43123.65 48089.15 2021-12-09 17:53:11.000 343 21276.13 479.91 43123.59 48089.09 2021-12-09 17:53:12.000 343 21276.16 479.90 43123.58 48089.05 2021-12-09 17:53:13.000 343 21276.17 479.85 43123.56 48089.01 2021-12-09 17:53:14.000 343 21276.16 479.81 43123.53 48089.00 2021-12-09 17:53:15.000 343 21276.18 479.76 43123.58 48089.01 2021-12-09 17:53:16.000 343 21276.20 479.74 43123.59 48089.04 2021-12-09 17:53:17.000 343 21276.19 479.72 43123.62 48089.08 2021-12-09 17:53:18.000 343 21276.24 479.70 43123.67 48089.11 2021-12-09 17:53:19.000 343 21276.25 479.71 43123.67 48089.06 2021-12-09 17:53:20.000 343 21276.29 479.72 43123.69 48089.09 2021-12-09 17:53:21.000 343 21276.28 479.74 43123.66 48089.13 2021-12-09 17:53:22.000 343 21276.29 479.76 43123.67 48089.13 2021-12-09 17:53:23.000 343 21276.34 479.81 43123.62 48089.15 2021-12-09 17:53:24.000 343 21276.39 479.96 43123.57 48089.15 2021-12-09 17:53:25.000 343 21276.39 480.05 43123.52 48089.12 2021-12-09 17:53:26.000 343 21276.40 480.13 43123.45 48089.06 2021-12-09 17:53:27.000 343 21276.40 480.15 43123.38 48089.00 2021-12-09 17:53:28.000 343 21276.45 480.16 43123.36 48088.98 2021-12-09 17:53:29.000 343 21276.46 480.18 43123.34 48088.92 2021-12-09 17:53:30.000 343 21276.48 480.20 43123.32 48088.91 2021-12-09 17:53:31.000 343 21276.50 480.19 43123.29 48088.94 2021-12-09 17:53:32.000 343 21276.49 480.21 43123.27 48088.89 2021-12-09 17:53:33.000 343 21276.48 480.23 43123.25 48088.89 2021-12-09 17:53:34.000 343 21276.45 480.22 43123.24 48088.84 2021-12-09 17:53:35.000 343 21276.46 480.20 43123.26 48088.86 2021-12-09 17:53:36.000 343 21276.47 480.17 43123.26 48088.89 2021-12-09 17:53:37.000 343 21276.48 480.16 43123.26 48088.87 2021-12-09 17:53:38.000 343 21276.48 480.16 43123.25 48088.87 2021-12-09 17:53:39.000 343 21276.48 480.13 43123.23 48088.87 2021-12-09 17:53:40.000 343 21276.49 480.13 43123.19 48088.87 2021-12-09 17:53:41.000 343 21276.49 480.08 43123.26 48088.83 2021-12-09 17:53:42.000 343 21276.51 480.05 43123.30 48088.87 2021-12-09 17:53:43.000 343 21276.51 480.00 43123.33 48088.93 2021-12-09 17:53:44.000 343 21276.47 479.95 43123.38 48088.94 2021-12-09 17:53:45.000 343 21276.50 479.94 43123.40 48088.97 2021-12-09 17:53:46.000 343 21276.52 479.97 43123.44 48089.01 2021-12-09 17:53:47.000 343 21276.54 480.00 43123.41 48089.07 2021-12-09 17:53:48.000 343 21276.57 480.05 43123.40 48089.07 2021-12-09 17:53:49.000 343 21276.56 480.09 43123.40 48089.06 2021-12-09 17:53:50.000 343 21276.55 480.10 43123.41 48089.09 2021-12-09 17:53:51.000 343 21276.57 480.09 43123.37 48089.08 2021-12-09 17:53:52.000 343 21276.59 480.12 43123.37 48089.05 2021-12-09 17:53:53.000 343 21276.62 480.13 43123.38 48089.04 2021-12-09 17:53:54.000 343 21276.66 480.13 43123.35 48089.02 2021-12-09 17:53:55.000 343 21276.65 480.15 43123.35 48089.04 2021-12-09 17:53:56.000 343 21276.65 480.14 43123.36 48089.04 2021-12-09 17:53:57.000 343 21276.65 480.13 43123.32 48089.03 2021-12-09 17:53:58.000 343 21276.70 480.12 43123.32 48089.04 2021-12-09 17:53:59.000 343 21276.72 480.11 43123.32 48089.01 2021-12-09 17:54:00.000 343 21276.72 480.12 43123.30 48089.07 2021-12-09 17:54:01.000 343 21276.71 480.16 43123.30 48089.07 2021-12-09 17:54:02.000 343 21276.70 480.19 43123.26 48089.03 2021-12-09 17:54:03.000 343 21276.72 480.19 43123.20 48089.01 2021-12-09 17:54:04.000 343 21276.76 480.13 43123.22 48088.98 2021-12-09 17:54:05.000 343 21276.75 480.12 43123.24 48088.98 2021-12-09 17:54:06.000 343 21276.74 480.12 43123.26 48088.99 2021-12-09 17:54:07.000 343 21276.73 480.14 43123.23 48088.97 2021-12-09 17:54:08.000 343 21276.72 480.17 43123.24 48089.00 2021-12-09 17:54:09.000 343 21276.70 480.19 43123.21 48088.96 2021-12-09 17:54:10.000 343 21276.71 480.17 43123.19 48088.94 2021-12-09 17:54:11.000 343 21276.71 480.18 43123.24 48088.93 2021-12-09 17:54:12.000 343 21276.74 480.16 43123.22 48088.94 2021-12-09 17:54:13.000 343 21276.77 480.17 43123.23 48088.93 2021-12-09 17:54:14.000 343 21276.79 480.13 43123.26 48088.99 2021-12-09 17:54:15.000 343 21276.77 480.11 43123.24 48089.02 2021-12-09 17:54:16.000 343 21276.79 480.11 43123.28 48089.02 2021-12-09 17:54:17.000 343 21276.77 480.10 43123.26 48089.03 2021-12-09 17:54:18.000 343 21276.76 480.13 43123.23 48089.03 2021-12-09 17:54:19.000 343 21276.77 480.15 43123.26 48089.01 2021-12-09 17:54:20.000 343 21276.79 480.19 43123.28 48089.03 2021-12-09 17:54:21.000 343 21276.79 480.20 43123.26 48089.05 2021-12-09 17:54:22.000 343 21276.85 480.20 43123.26 48089.04 2021-12-09 17:54:23.000 343 21276.83 480.18 43123.28 48089.04 2021-12-09 17:54:24.000 343 21276.87 480.14 43123.29 48089.04 2021-12-09 17:54:25.000 343 21276.89 480.13 43123.30 48089.07 2021-12-09 17:54:26.000 343 21276.92 480.12 43123.29 48089.09 2021-12-09 17:54:27.000 343 21276.95 480.09 43123.35 48089.09 2021-12-09 17:54:28.000 343 21276.96 480.06 43123.37 48089.14 2021-12-09 17:54:29.000 343 21276.98 480.04 43123.42 48089.17 2021-12-09 17:54:30.000 343 21277.03 480.03 43123.44 48089.27 2021-12-09 17:54:31.000 343 21277.03 480.03 43123.50 48089.29 2021-12-09 17:54:32.000 343 21277.03 480.03 43123.50 48089.31 2021-12-09 17:54:33.000 343 21277.03 480.04 43123.52 48089.33 2021-12-09 17:54:34.000 343 21277.06 480.00 43123.56 48089.38 2021-12-09 17:54:35.000 343 21277.09 480.00 43123.58 48089.44 2021-12-09 17:54:36.000 343 21277.12 479.98 43123.62 48089.44 2021-12-09 17:54:37.000 343 21277.14 479.96 43123.62 48089.50 2021-12-09 17:54:38.000 343 21277.13 479.96 43123.63 48089.48 2021-12-09 17:54:39.000 343 21277.11 479.93 43123.67 48089.52 2021-12-09 17:54:40.000 343 21277.09 479.95 43123.65 48089.55 2021-12-09 17:54:41.000 343 21277.07 480.00 43123.65 48089.51 2021-12-09 17:54:42.000 343 21277.04 480.04 43123.61 48089.52 2021-12-09 17:54:43.000 343 21277.02 480.04 43123.62 48089.46 2021-12-09 17:54:44.000 343 21276.96 480.05 43123.57 48089.45 2021-12-09 17:54:45.000 343 21276.93 480.13 43123.54 48089.42 2021-12-09 17:54:46.000 343 21276.94 480.18 43123.51 48089.36 2021-12-09 17:54:47.000 343 21276.91 480.19 43123.50 48089.32 2021-12-09 17:54:48.000 343 21276.89 480.22 43123.44 48089.24 2021-12-09 17:54:49.000 343 21276.91 480.18 43123.41 48089.26 2021-12-09 17:54:50.000 343 21276.93 480.16 43123.39 48089.23 2021-12-09 17:54:51.000 343 21276.94 480.08 43123.42 48089.18 2021-12-09 17:54:52.000 343 21276.99 480.07 43123.43 48089.20 2021-12-09 17:54:53.000 343 21276.97 480.07 43123.44 48089.24 2021-12-09 17:54:54.000 343 21276.97 480.04 43123.45 48089.25 2021-12-09 17:54:55.000 343 21276.96 480.06 43123.44 48089.28 2021-12-09 17:54:56.000 343 21276.97 480.05 43123.42 48089.28 2021-12-09 17:54:57.000 343 21276.95 480.06 43123.45 48089.32 2021-12-09 17:54:58.000 343 21276.93 480.06 43123.46 48089.28 2021-12-09 17:54:59.000 343 21276.91 480.08 43123.51 48089.31 2021-12-09 17:55:00.000 343 21276.90 480.12 43123.50 48089.30 2021-12-09 17:55:01.000 343 21276.91 480.15 43123.48 48089.31 2021-12-09 17:55:02.000 343 21276.87 480.18 43123.45 48089.30 2021-12-09 17:55:03.000 343 21276.86 480.23 43123.41 48089.21 2021-12-09 17:55:04.000 343 21276.87 480.27 43123.37 48089.18 2021-12-09 17:55:05.000 343 21276.85 480.31 43123.30 48089.13 2021-12-09 17:55:06.000 343 21276.85 480.29 43123.27 48089.13 2021-12-09 17:55:07.000 343 21276.88 480.30 43123.28 48089.05 2021-12-09 17:55:08.000 343 21276.83 480.29 43123.27 48089.07 2021-12-09 17:55:09.000 343 21276.83 480.29 43123.26 48089.07 2021-12-09 17:55:10.000 343 21276.84 480.29 43123.23 48089.05 2021-12-09 17:55:11.000 343 21276.82 480.28 43123.25 48089.04 2021-12-09 17:55:12.000 343 21276.80 480.29 43123.25 48089.07 2021-12-09 17:55:13.000 343 21276.76 480.34 43123.27 48089.05 2021-12-09 17:55:14.000 343 21276.76 480.37 43123.22 48089.01 2021-12-09 17:55:15.000 343 21276.79 480.39 43123.22 48089.01 2021-12-09 17:55:16.000 343 21276.80 480.38 43123.24 48088.97 2021-12-09 17:55:17.000 343 21276.81 480.37 43123.22 48089.03 2021-12-09 17:55:18.000 343 21276.79 480.39 43123.23 48089.01 2021-12-09 17:55:19.000 343 21276.79 480.38 43123.24 48089.03 2021-12-09 17:55:20.000 343 21276.75 480.37 43123.25 48089.01 2021-12-09 17:55:21.000 343 21276.80 480.39 43123.22 48089.01 2021-12-09 17:55:22.000 343 21276.80 480.44 43123.22 48088.99 2021-12-09 17:55:23.000 343 21276.82 480.44 43123.20 48089.02 2021-12-09 17:55:24.000 343 21276.80 480.44 43123.19 48088.95 2021-12-09 17:55:25.000 343 21276.84 480.43 43123.16 48088.98 2021-12-09 17:55:26.000 343 21276.86 480.43 43123.17 48089.02 2021-12-09 17:55:27.000 343 21276.85 480.45 43123.18 48089.03 2021-12-09 17:55:28.000 343 21276.86 480.43 43123.23 48089.00 2021-12-09 17:55:29.000 343 21276.89 480.40 43123.24 48089.05 2021-12-09 17:55:30.000 343 21276.90 480.39 43123.24 48089.05 2021-12-09 17:55:31.000 343 21276.88 480.38 43123.26 48089.06 2021-12-09 17:55:32.000 343 21276.84 480.39 43123.26 48089.06 2021-12-09 17:55:33.000 343 21276.81 480.42 43123.24 48089.05 2021-12-09 17:55:34.000 343 21276.79 480.49 43123.18 48089.04 2021-12-09 17:55:35.000 343 21276.79 480.54 43123.11 48088.95 2021-12-09 17:55:36.000 343 21276.76 480.56 43123.11 48088.93 2021-12-09 17:55:37.000 343 21276.74 480.59 43123.07 48088.90 2021-12-09 17:55:38.000 343 21276.74 480.58 43123.04 48088.85 2021-12-09 17:55:39.000 343 21276.74 480.59 43123.01 48088.82 2021-12-09 17:55:40.000 343 21276.74 480.58 43122.97 48088.81 2021-12-09 17:55:41.000 343 21276.72 480.60 43122.95 48088.76 2021-12-09 17:55:42.000 343 21276.74 480.58 43122.96 48088.77 2021-12-09 17:55:43.000 343 21276.75 480.53 43122.98 48088.79 2021-12-09 17:55:44.000 343 21276.75 480.46 43123.03 48088.77 2021-12-09 17:55:45.000 343 21276.73 480.45 43123.07 48088.78 2021-12-09 17:55:46.000 343 21276.74 480.46 43123.03 48088.79 2021-12-09 17:55:47.000 343 21276.72 480.46 43123.05 48088.81 2021-12-09 17:55:48.000 343 21276.68 480.44 43123.01 48088.81 2021-12-09 17:55:49.000 343 21276.67 480.47 43123.03 48088.80 2021-12-09 17:55:50.000 343 21276.65 480.52 43123.04 48088.79 2021-12-09 17:55:51.000 343 21276.62 480.57 43122.97 48088.71 2021-12-09 17:55:52.000 343 21276.63 480.59 43122.94 48088.69 2021-12-09 17:55:53.000 343 21276.63 480.64 43122.89 48088.74 2021-12-09 17:55:54.000 343 21276.59 480.68 43122.86 48088.67 2021-12-09 17:55:55.000 343 21276.53 480.75 43122.83 48088.65 2021-12-09 17:55:56.000 343 21276.53 480.81 43122.79 48088.58 2021-12-09 17:55:57.000 343 21276.54 480.84 43122.78 48088.54 2021-12-09 17:55:58.000 343 21276.50 480.85 43122.75 48088.45 2021-12-09 17:55:59.000 343 21276.49 480.83 43122.74 48088.48 2021-12-09 17:56:00.000 343 21276.51 480.79 43122.72 48088.46 2021-12-09 17:56:01.000 343 21276.51 480.77 43122.74 48088.48 2021-12-09 17:56:02.000 343 21276.54 480.76 43122.77 48088.45 2021-12-09 17:56:03.000 343 21276.54 480.69 43122.77 48088.47 2021-12-09 17:56:04.000 343 21276.57 480.70 43122.77 48088.50 2021-12-09 17:56:05.000 343 21276.55 480.75 43122.79 48088.50 2021-12-09 17:56:06.000 343 21276.60 480.78 43122.76 48088.53 2021-12-09 17:56:07.000 343 21276.67 480.79 43122.75 48088.51 2021-12-09 17:56:08.000 343 21276.70 480.76 43122.76 48088.50 2021-12-09 17:56:09.000 343 21276.74 480.75 43122.79 48088.50 2021-12-09 17:56:10.000 343 21276.78 480.72 43122.77 48088.56 2021-12-09 17:56:11.000 343 21276.80 480.68 43122.80 48088.58 2021-12-09 17:56:12.000 343 21276.84 480.65 43122.83 48088.62 2021-12-09 17:56:13.000 343 21276.82 480.63 43122.86 48088.61 2021-12-09 17:56:14.000 343 21276.84 480.63 43122.89 48088.67 2021-12-09 17:56:15.000 343 21276.85 480.67 43122.85 48088.67 2021-12-09 17:56:16.000 343 21276.88 480.64 43122.86 48088.75 2021-12-09 17:56:17.000 343 21276.93 480.60 43122.90 48088.73 2021-12-09 17:56:18.000 343 21276.93 480.58 43122.92 48088.75 2021-12-09 17:56:19.000 343 21276.97 480.54 43122.96 48088.77 2021-12-09 17:56:20.000 343 21277.03 480.46 43122.99 48088.80 2021-12-09 17:56:21.000 343 21277.09 480.37 43123.04 48088.92 2021-12-09 17:56:22.000 343 21277.13 480.31 43123.10 48088.97 2021-12-09 17:56:23.000 343 21277.13 480.28 43123.13 48089.01 2021-12-09 17:56:24.000 343 21277.18 480.22 43123.21 48089.08 2021-12-09 17:56:25.000 343 21277.22 480.20 43123.26 48089.15 2021-12-09 17:56:26.000 343 21277.23 480.18 43123.28 48089.21 2021-12-09 17:56:27.000 343 21277.27 480.18 43123.35 48089.29 2021-12-09 17:56:28.000 343 21277.27 480.16 43123.38 48089.33 2021-12-09 17:56:29.000 343 21277.30 480.16 43123.38 48089.40 2021-12-09 17:56:30.000 343 21277.33 480.14 43123.42 48089.41 2021-12-09 17:56:31.000 343 21277.33 480.16 43123.47 48089.46 2021-12-09 17:56:32.000 343 21277.34 480.20 43123.47 48089.45 2021-12-09 17:56:33.000 343 21277.32 480.24 43123.47 48089.47 2021-12-09 17:56:34.000 343 21277.31 480.24 43123.49 48089.46 2021-12-09 17:56:35.000 343 21277.32 480.23 43123.51 48089.46 2021-12-09 17:56:36.000 343 21277.31 480.23 43123.52 48089.46 2021-12-09 17:56:37.000 343 21277.27 480.25 43123.52 48089.45 2021-12-09 17:56:38.000 343 21277.31 480.24 43123.54 48089.46 2021-12-09 17:56:39.000 343 21277.34 480.23 43123.53 48089.49 2021-12-09 17:56:40.000 343 21277.31 480.22 43123.53 48089.48 2021-12-09 17:56:41.000 343 21277.32 480.21 43123.58 48089.49 2021-12-09 17:56:42.000 343 21277.34 480.18 43123.55 48089.51 2021-12-09 17:56:43.000 343 21277.34 480.18 43123.60 48089.58 2021-12-09 17:56:44.000 343 21277.35 480.18 43123.61 48089.57 2021-12-09 17:56:45.000 343 21277.38 480.14 43123.63 48089.54 2021-12-09 17:56:46.000 343 21277.42 480.07 43123.69 48089.61 2021-12-09 17:56:47.000 343 21277.47 480.03 43123.76 48089.68 2021-12-09 17:56:48.000 343 21277.53 480.01 43123.83 48089.78 2021-12-09 17:56:49.000 343 21277.58 480.00 43123.89 48089.82 2021-12-09 17:56:50.000 343 21277.59 480.02 43123.92 48089.88 2021-12-09 17:56:51.000 343 21277.59 480.06 43123.92 48089.93 2021-12-09 17:56:52.000 343 21277.65 480.04 43123.93 48089.96 2021-12-09 17:56:53.000 343 21277.65 480.03 43123.94 48089.96 2021-12-09 17:56:54.000 343 21277.63 480.03 43123.96 48089.98 2021-12-09 17:56:55.000 343 21277.63 480.05 43123.95 48090.08 2021-12-09 17:56:56.000 343 21277.61 480.11 43123.93 48090.01 2021-12-09 17:56:57.000 343 21277.61 480.17 43123.90 48089.99 2021-12-09 17:56:58.000 343 21277.60 480.22 43123.91 48089.94 2021-12-09 17:56:59.000 343 21277.59 480.24 43123.88 48089.90 2021-12-09 17:57:00.000 343 21277.58 480.26 43123.85 48089.88 2021-12-09 17:57:01.000 343 21277.58 480.31 43123.78 48089.83 2021-12-09 17:57:02.000 343 21277.60 480.31 43123.78 48089.83 2021-12-09 17:57:03.000 343 21277.61 480.30 43123.77 48089.87 2021-12-09 17:57:04.000 343 21277.59 480.33 43123.75 48089.84 2021-12-09 17:57:05.000 343 21277.59 480.36 43123.72 48089.83 2021-12-09 17:57:06.000 343 21277.56 480.39 43123.72 48089.77 2021-12-09 17:57:07.000 343 21277.59 480.37 43123.68 48089.76 2021-12-09 17:57:08.000 343 21277.54 480.40 43123.64 48089.71 2021-12-09 17:57:09.000 343 21277.53 480.41 43123.65 48089.69 2021-12-09 17:57:10.000 343 21277.53 480.42 43123.62 48089.66 2021-12-09 17:57:11.000 343 21277.49 480.44 43123.59 48089.66 2021-12-09 17:57:12.000 343 21277.44 480.50 43123.55 48089.66 2021-12-09 17:57:13.000 343 21277.42 480.60 43123.51 48089.58 2021-12-09 17:57:14.000 343 21277.37 480.66 43123.43 48089.51 2021-12-09 17:57:15.000 343 21277.34 480.68 43123.36 48089.38 2021-12-09 17:57:16.000 343 21277.31 480.71 43123.29 48089.34 2021-12-09 17:57:17.000 343 21277.30 480.74 43123.24 48089.27 2021-12-09 17:57:18.000 343 21277.27 480.76 43123.21 48089.25 2021-12-09 17:57:19.000 343 21277.28 480.80 43123.21 48089.20 2021-12-09 17:57:20.000 343 21277.29 480.80 43123.19 48089.15 2021-12-09 17:57:21.000 343 21277.32 480.81 43123.20 48089.21 2021-12-09 17:57:22.000 343 21277.33 480.80 43123.22 48089.18 2021-12-09 17:57:23.000 343 21277.35 480.77 43123.19 48089.18 2021-12-09 17:57:24.000 343 21277.33 480.74 43123.22 48089.18 2021-12-09 17:57:25.000 343 21277.33 480.75 43123.27 48089.24 2021-12-09 17:57:26.000 343 21277.37 480.72 43123.25 48089.21 2021-12-09 17:57:27.000 343 21277.37 480.67 43123.27 48089.29 2021-12-09 17:57:28.000 343 21277.31 480.70 43123.27 48089.32 2021-12-09 17:57:29.000 343 21277.29 480.77 43123.28 48089.25 2021-12-09 17:57:30.000 343 21277.31 480.81 43123.26 48089.24 2021-12-09 17:57:31.000 343 21277.30 480.82 43123.22 48089.22 2021-12-09 17:57:32.000 343 21277.36 480.77 43123.19 48089.17 2021-12-09 17:57:33.000 343 21277.37 480.76 43123.18 48089.18 2021-12-09 17:57:34.000 343 21277.38 480.74 43123.21 48089.16 2021-12-09 17:57:35.000 343 21277.39 480.68 43123.23 48089.26 2021-12-09 17:57:36.000 343 21277.40 480.63 43123.28 48089.27 2021-12-09 17:57:37.000 343 21277.41 480.61 43123.28 48089.26 2021-12-09 17:57:38.000 343 21277.45 480.63 43123.30 48089.31 2021-12-09 17:57:39.000 343 21277.49 480.62 43123.32 48089.33 2021-12-09 17:57:40.000 343 21277.45 480.61 43123.32 48089.36 2021-12-09 17:57:41.000 343 21277.45 480.61 43123.33 48089.36 2021-12-09 17:57:42.000 343 21277.48 480.60 43123.36 48089.37 2021-12-09 17:57:43.000 343 21277.45 480.61 43123.37 48089.38 2021-12-09 17:57:44.000 343 21277.45 480.63 43123.39 48089.43 2021-12-09 17:57:45.000 343 21277.46 480.64 43123.38 48089.41 2021-12-09 17:57:46.000 343 21277.45 480.65 43123.38 48089.41 2021-12-09 17:57:47.000 343 21277.40 480.74 43123.36 48089.41 2021-12-09 17:57:48.000 343 21277.41 480.78 43123.35 48089.35 2021-12-09 17:57:49.000 343 21277.39 480.82 43123.34 48089.37 2021-12-09 17:57:50.000 343 21277.35 480.84 43123.33 48089.31 2021-12-09 17:57:51.000 343 21277.33 480.85 43123.30 48089.32 2021-12-09 17:57:52.000 343 21277.31 480.85 43123.29 48089.30 2021-12-09 17:57:53.000 343 21277.31 480.87 43123.30 48089.26 2021-12-09 17:57:54.000 343 21277.28 480.86 43123.28 48089.26 2021-12-09 17:57:55.000 343 21277.26 480.88 43123.26 48089.31 2021-12-09 17:57:56.000 343 21277.26 480.90 43123.25 48089.24 2021-12-09 17:57:57.000 343 21277.25 480.94 43123.22 48089.23 2021-12-09 17:57:58.000 343 21277.26 480.95 43123.22 48089.16 2021-12-09 17:57:59.000 343 21277.28 480.93 43123.20 48089.19 2021-12-09 17:58:00.000 343 21277.27 480.94 43123.19 48089.24 2021-12-09 17:58:01.000 343 21277.30 480.94 43123.18 48089.16 2021-12-09 17:58:02.000 343 21277.30 480.92 43123.15 48089.17 2021-12-09 17:58:03.000 343 21277.31 480.92 43123.14 48089.19 2021-12-09 17:58:04.000 343 21277.32 480.91 43123.14 48089.16 2021-12-09 17:58:05.000 343 21277.34 480.91 43123.17 48089.18 2021-12-09 17:58:06.000 343 21277.38 480.93 43123.17 48089.16 2021-12-09 17:58:07.000 343 21277.40 480.94 43123.17 48089.22 2021-12-09 17:58:08.000 343 21277.39 480.94 43123.15 48089.22 2021-12-09 17:58:09.000 343 21277.39 480.93 43123.15 48089.23 2021-12-09 17:58:10.000 343 21277.42 480.91 43123.18 48089.26 2021-12-09 17:58:11.000 343 21277.43 480.90 43123.20 48089.26 2021-12-09 17:58:12.000 343 21277.46 480.89 43123.22 48089.26 2021-12-09 17:58:13.000 343 21277.47 480.91 43123.24 48089.32 2021-12-09 17:58:14.000 343 21277.49 480.97 43123.20 48089.30 2021-12-09 17:58:15.000 343 21277.51 481.02 43123.18 48089.30 2021-12-09 17:58:16.000 343 21277.48 481.03 43123.18 48089.26 2021-12-09 17:58:17.000 343 21277.52 481.02 43123.19 48089.26 2021-12-09 17:58:18.000 343 21277.54 481.06 43123.16 48089.33 2021-12-09 17:58:19.000 343 21277.56 481.09 43123.17 48089.31 2021-12-09 17:58:20.000 343 21277.56 481.14 43123.19 48089.30 2021-12-09 17:58:21.000 343 21277.57 481.16 43123.22 48089.30 2021-12-09 17:58:22.000 343 21277.57 481.13 43123.21 48089.29 2021-12-09 17:58:23.000 343 21277.59 481.11 43123.21 48089.29 2021-12-09 17:58:24.000 343 21277.60 481.11 43123.21 48089.35 2021-12-09 17:58:25.000 343 21277.59 481.12 43123.24 48089.33 2021-12-09 17:58:26.000 343 21277.60 481.11 43123.23 48089.34 2021-12-09 17:58:27.000 343 21277.59 481.11 43123.25 48089.37 2021-12-09 17:58:28.000 343 21277.58 481.15 43123.27 48089.40 2021-12-09 17:58:29.000 343 21277.57 481.15 43123.26 48089.37 2021-12-09 17:58:30.000 343 21277.60 481.11 43123.27 48089.39 2021-12-09 17:58:31.000 343 21277.58 481.09 43123.29 48089.41 2021-12-09 17:58:32.000 343 21277.63 481.07 43123.29 48089.41 2021-12-09 17:58:33.000 343 21277.66 481.06 43123.31 48089.43 2021-12-09 17:58:34.000 343 21277.67 481.03 43123.33 48089.40 2021-12-09 17:58:35.000 343 21277.66 481.03 43123.33 48089.45 2021-12-09 17:58:36.000 343 21277.68 481.04 43123.31 48089.44 2021-12-09 17:58:37.000 343 21277.69 481.02 43123.32 48089.44 2021-12-09 17:58:38.000 343 21277.66 481.02 43123.32 48089.40 2021-12-09 17:58:39.000 343 21277.70 481.03 43123.33 48089.45 2021-12-09 17:58:40.000 343 21277.71 481.03 43123.28 48089.41 2021-12-09 17:58:41.000 343 21277.66 481.07 43123.25 48089.40 2021-12-09 17:58:42.000 343 21277.62 481.10 43123.23 48089.40 2021-12-09 17:58:43.000 343 21277.62 481.13 43123.16 48089.33 2021-12-09 17:58:44.000 343 21277.63 481.14 43123.15 48089.35 2021-12-09 17:58:45.000 343 21277.60 481.13 43123.13 48089.31 2021-12-09 17:58:46.000 343 21277.60 481.11 43123.12 48089.25 2021-12-09 17:58:47.000 343 21277.59 481.12 43123.11 48089.25 2021-12-09 17:58:48.000 343 21277.56 481.15 43123.06 48089.21 2021-12-09 17:58:49.000 343 21277.55 481.12 43123.05 48089.20 2021-12-09 17:58:50.000 343 21277.59 481.10 43123.04 48089.21 2021-12-09 17:58:51.000 343 21277.58 481.11 43123.03 48089.11 2021-12-09 17:58:52.000 343 21277.60 481.10 43123.02 48089.18 2021-12-09 17:58:53.000 343 21277.61 481.08 43123.00 48089.16 2021-12-09 17:58:54.000 343 21277.58 481.06 43123.00 48089.18 2021-12-09 17:58:55.000 343 21277.55 481.04 43122.98 48089.14 2021-12-09 17:58:56.000 343 21277.54 481.04 43122.98 48089.16 2021-12-09 17:58:57.000 343 21277.52 481.08 43122.99 48089.11 2021-12-09 17:58:58.000 343 21277.45 481.12 43122.96 48089.12 2021-12-09 17:58:59.000 343 21277.41 481.16 43122.93 48089.10 2021-12-09 17:59:00.000 343 21277.40 481.16 43122.89 48089.05 2021-12-09 17:59:01.000 343 21277.36 481.18 43122.85 48089.00 2021-12-09 17:59:02.000 343 21277.36 481.23 43122.81 48088.92 2021-12-09 17:59:03.000 343 21277.35 481.28 43122.75 48088.91 2021-12-09 17:59:04.000 343 21277.34 481.32 43122.74 48088.82 2021-12-09 17:59:05.000 343 21277.35 481.33 43122.72 48088.86 2021-12-09 17:59:06.000 343 21277.35 481.36 43122.69 48088.82 2021-12-09 17:59:07.000 343 21277.37 481.34 43122.68 48088.77 2021-12-09 17:59:08.000 343 21277.34 481.31 43122.67 48088.79 2021-12-09 17:59:09.000 343 21277.33 481.27 43122.68 48088.74 2021-12-09 17:59:10.000 343 21277.37 481.20 43122.65 48088.74 2021-12-09 17:59:11.000 343 21277.37 481.13 43122.71 48088.76 2021-12-09 17:59:12.000 343 21277.41 481.09 43122.78 48088.78 2021-12-09 17:59:13.000 343 21277.48 481.04 43122.84 48088.87 2021-12-09 17:59:14.000 343 21277.49 481.01 43122.89 48088.93 2021-12-09 17:59:15.000 343 21277.50 481.02 43122.92 48089.00 2021-12-09 17:59:16.000 343 21277.49 480.99 43122.94 48089.02 2021-12-09 17:59:17.000 343 21277.51 481.01 43122.94 48089.04 2021-12-09 17:59:18.000 343 21277.50 481.02 43122.97 48089.04 2021-12-09 17:59:19.000 343 21277.49 481.02 43122.99 48089.06 2021-12-09 17:59:20.000 343 21277.50 480.98 43123.00 48089.06 2021-12-09 17:59:21.000 343 21277.52 480.98 43123.03 48089.08 2021-12-09 17:59:22.000 343 21277.49 480.99 43123.00 48089.08 2021-12-09 17:59:23.000 343 21277.53 480.97 43123.03 48089.19 2021-12-09 17:59:24.000 343 21277.55 481.00 43123.02 48089.19 2021-12-09 17:59:25.000 343 21277.61 481.00 43123.05 48089.21 2021-12-09 17:59:26.000 343 21277.65 481.01 43123.12 48089.22 2021-12-09 17:59:27.000 343 21277.66 481.06 43123.10 48089.24 2021-12-09 17:59:28.000 343 21277.63 481.07 43123.05 48089.27 2021-12-09 17:59:29.000 343 21277.65 481.04 43123.06 48089.25 2021-12-09 17:59:30.000 343 21277.63 481.01 43123.09 48089.26 2021-12-09 17:59:31.000 343 21277.63 480.99 43123.12 48089.27 2021-12-09 17:59:32.000 343 21277.63 480.99 43123.14 48089.30 2021-12-09 17:59:33.000 343 21277.66 480.93 43123.18 48089.40 2021-12-09 17:59:34.000 343 21277.67 480.87 43123.22 48089.40 2021-12-09 17:59:35.000 343 21277.69 480.85 43123.24 48089.46 2021-12-09 17:59:36.000 343 21277.70 480.83 43123.32 48089.48 2021-12-09 17:59:37.000 343 21277.74 480.84 43123.37 48089.53 2021-12-09 17:59:38.000 343 21277.78 480.83 43123.37 48089.59 2021-12-09 17:59:39.000 343 21277.74 480.85 43123.38 48089.52 2021-12-09 17:59:40.000 343 21277.74 480.87 43123.39 48089.59 2021-12-09 17:59:41.000 343 21277.74 480.86 43123.42 48089.57 2021-12-09 17:59:42.000 343 21277.76 480.87 43123.43 48089.61 2021-12-09 17:59:43.000 343 21277.78 480.86 43123.44 48089.60 2021-12-09 17:59:44.000 343 21277.79 480.86 43123.45 48089.64 2021-12-09 17:59:45.000 343 21277.82 480.83 43123.50 48089.64 2021-12-09 17:59:46.000 343 21277.81 480.81 43123.51 48089.68 2021-12-09 17:59:47.000 343 21277.88 480.77 43123.56 48089.73 2021-12-09 17:59:48.000 343 21277.95 480.73 43123.64 48089.80 2021-12-09 17:59:49.000 343 21278.00 480.72 43123.67 48089.88 2021-12-09 17:59:50.000 343 21278.00 480.70 43123.69 48089.92 2021-12-09 17:59:51.000 343 21277.99 480.73 43123.73 48089.95 2021-12-09 17:59:52.000 343 21278.03 480.74 43123.75 48089.98 2021-12-09 17:59:53.000 343 21278.01 480.75 43123.76 48090.01 2021-12-09 17:59:54.000 343 21277.99 480.76 43123.77 48090.02 2021-12-09 17:59:55.000 343 21277.95 480.76 43123.76 48089.95 2021-12-09 17:59:56.000 343 21277.91 480.76 43123.77 48089.96 2021-12-09 17:59:57.000 343 21277.92 480.80 43123.79 48089.95 2021-12-09 17:59:58.000 343 21277.95 480.83 43123.78 48089.96 2021-12-09 17:59:59.000 343 21277.89 480.86 43123.72 48089.94 2021-12-09 18:00:00.000 343 21277.89 480.90 43123.71 48089.95 2021-12-09 18:00:01.000 343 21277.90 480.92 43123.71 48089.96 2021-12-09 18:00:02.000 343 21277.87 480.95 43123.65 48089.91 2021-12-09 18:00:03.000 343 21277.87 480.96 43123.66 48089.88 2021-12-09 18:00:04.000 343 21277.89 480.94 43123.64 48089.83 2021-12-09 18:00:05.000 343 21277.88 480.94 43123.59 48089.84 2021-12-09 18:00:06.000 343 21277.86 480.99 43123.58 48089.84 2021-12-09 18:00:07.000 343 21277.86 480.98 43123.60 48089.81 2021-12-09 18:00:08.000 343 21277.84 480.99 43123.58 48089.80 2021-12-09 18:00:09.000 343 21277.82 481.01 43123.57 48089.79 2021-12-09 18:00:10.000 343 21277.81 481.05 43123.55 48089.76 2021-12-09 18:00:11.000 343 21277.78 481.06 43123.57 48089.76 2021-12-09 18:00:12.000 343 21277.76 481.07 43123.52 48089.72 2021-12-09 18:00:13.000 343 21277.77 481.09 43123.48 48089.69 2021-12-09 18:00:14.000 343 21277.75 481.07 43123.45 48089.64 2021-12-09 18:00:15.000 343 21277.75 481.01 43123.47 48089.65 2021-12-09 18:00:16.000 343 21277.75 480.95 43123.47 48089.63 2021-12-09 18:00:17.000 343 21277.76 480.88 43123.48 48089.62 2021-12-09 18:00:18.000 343 21277.78 480.84 43123.52 48089.67 2021-12-09 18:00:19.000 343 21277.77 480.81 43123.50 48089.65 2021-12-09 18:00:20.000 343 21277.72 480.82 43123.52 48089.68 2021-12-09 18:00:21.000 343 21277.72 480.81 43123.52 48089.63 2021-12-09 18:00:22.000 343 21277.71 480.81 43123.54 48089.70 2021-12-09 18:00:23.000 343 21277.65 480.88 43123.49 48089.62 2021-12-09 18:00:24.000 343 21277.58 480.93 43123.47 48089.63 2021-12-09 18:00:25.000 343 21277.55 481.00 43123.42 48089.55 2021-12-09 18:00:26.000 343 21277.54 481.05 43123.37 48089.46 2021-12-09 18:00:27.000 343 21277.50 481.09 43123.32 48089.48 2021-12-09 18:00:28.000 343 21277.50 481.11 43123.26 48089.47 2021-12-09 18:00:29.000 343 21277.50 481.10 43123.24 48089.39 2021-12-09 18:00:30.000 343 21277.53 481.07 43123.23 48089.38 2021-12-09 18:00:31.000 343 21277.57 481.05 43123.24 48089.36 2021-12-09 18:00:32.000 343 21277.57 481.00 43123.24 48089.40 2021-12-09 18:00:33.000 343 21277.59 480.98 43123.23 48089.40 2021-12-09 18:00:34.000 343 21277.63 480.94 43123.26 48089.41 2021-12-09 18:00:35.000 343 21277.61 480.96 43123.33 48089.44 2021-12-09 18:00:36.000 343 21277.60 480.95 43123.35 48089.46 2021-12-09 18:00:37.000 343 21277.60 480.93 43123.40 48089.49 2021-12-09 18:00:38.000 343 21277.62 480.94 43123.43 48089.55 2021-12-09 18:00:39.000 343 21277.61 480.96 43123.45 48089.53 2021-12-09 18:00:40.000 343 21277.61 481.02 43123.46 48089.57 2021-12-09 18:00:41.000 343 21277.56 481.08 43123.47 48089.60 2021-12-09 18:00:42.000 343 21277.49 481.14 43123.42 48089.58 2021-12-09 18:00:43.000 343 21277.45 481.17 43123.40 48089.49 2021-12-09 18:00:44.000 343 21277.43 481.21 43123.36 48089.47 2021-12-09 18:00:45.000 343 21277.42 481.22 43123.35 48089.47 2021-12-09 18:00:46.000 343 21277.42 481.23 43123.32 48089.43 2021-12-09 18:00:47.000 343 21277.43 481.25 43123.30 48089.33 2021-12-09 18:00:48.000 343 21277.41 481.26 43123.27 48089.32 2021-12-09 18:00:49.000 343 21277.43 481.24 43123.25 48089.43 2021-12-09 18:00:50.000 343 21277.47 481.25 43123.25 48089.39 2021-12-09 18:00:51.000 343 21277.46 481.23 43123.22 48089.39 2021-12-09 18:00:52.000 343 21277.47 481.22 43123.22 48089.24 2021-12-09 18:00:53.000 343 21277.48 481.22 43123.22 48089.34 2021-12-09 18:00:54.000 343 21277.51 481.16 43123.21 48089.35 2021-12-09 18:00:55.000 343 21277.51 481.14 43123.21 48089.37 2021-12-09 18:00:56.000 343 21277.52 481.13 43123.22 48089.37 2021-12-09 18:00:57.000 343 21277.56 481.13 43123.27 48089.40 2021-12-09 18:00:58.000 343 21277.59 481.15 43123.26 48089.41 2021-12-09 18:00:59.000 343 21277.58 481.16 43123.25 48089.41 2021-12-09 18:01:00.000 343 21277.58 481.17 43123.23 48089.30 2021-12-09 18:01:01.000 343 21277.59 481.13 43123.24 48089.35 2021-12-09 18:01:02.000 343 21277.59 481.11 43123.25 48089.37 2021-12-09 18:01:03.000 343 21277.62 481.08 43123.31 48089.38 2021-12-09 18:01:04.000 343 21277.63 481.02 43123.33 48089.43 2021-12-09 18:01:05.000 343 21277.62 481.00 43123.38 48089.45 2021-12-09 18:01:06.000 343 21277.62 481.00 43123.36 48089.46 2021-12-09 18:01:07.000 343 21277.58 481.02 43123.35 48089.47 2021-12-09 18:01:08.000 343 21277.59 481.04 43123.33 48089.45 2021-12-09 18:01:09.000 343 21277.57 481.05 43123.35 48089.49 2021-12-09 18:01:10.000 343 21277.55 481.07 43123.33 48089.48 2021-12-09 18:01:11.000 343 21277.54 481.05 43123.33 48089.43 2021-12-09 18:01:12.000 343 21277.59 481.04 43123.33 48089.46 2021-12-09 18:01:13.000 343 21277.56 481.03 43123.35 48089.45 2021-12-09 18:01:14.000 343 21277.55 481.01 43123.32 48089.47 2021-12-09 18:01:15.000 343 21277.51 481.01 43123.30 48089.36 2021-12-09 18:01:16.000 343 21277.47 480.98 43123.35 48089.41 2021-12-09 18:01:17.000 343 21277.48 480.98 43123.36 48089.38 2021-12-09 18:01:18.000 343 21277.47 480.95 43123.38 48089.39 2021-12-09 18:01:19.000 343 21277.45 480.95 43123.38 48089.44 2021-12-09 18:01:20.000 343 21277.41 480.97 43123.37 48089.40 2021-12-09 18:01:21.000 343 21277.40 481.00 43123.40 48089.52 2021-12-09 18:01:22.000 343 21277.41 481.02 43123.40 48089.48 2021-12-09 18:01:23.000 343 21277.43 481.00 43123.37 48089.36 2021-12-09 18:01:24.000 343 21277.41 481.02 43123.36 48089.37 2021-12-09 18:01:25.000 343 21277.40 481.05 43123.38 48089.37 2021-12-09 18:01:26.000 343 21277.40 481.02 43123.35 48089.38 2021-12-09 18:01:27.000 343 21277.42 480.99 43123.34 48089.34 2021-12-09 18:01:28.000 343 21277.40 481.00 43123.33 48089.35 2021-12-09 18:01:29.000 343 21277.40 481.04 43123.34 48089.47 2021-12-09 18:01:30.000 343 21277.36 481.14 43123.32 48089.37 2021-12-09 18:01:31.000 343 21277.38 481.20 43123.26 48089.39 2021-12-09 18:01:32.000 343 21277.40 481.23 43123.23 48089.34 2021-12-09 18:01:33.000 343 21277.41 481.29 43123.15 48089.31 2021-12-09 18:01:34.000 343 21277.45 481.27 43123.13 48089.27 2021-12-09 18:01:35.000 343 21277.44 481.27 43123.12 48089.22 2021-12-09 18:01:36.000 343 21277.45 481.24 43123.11 48089.21 2021-12-09 18:01:37.000 343 21277.41 481.22 43123.12 48089.20 2021-12-09 18:01:38.000 343 21277.36 481.22 43123.13 48089.15 2021-12-09 18:01:39.000 343 21277.34 481.25 43123.11 48089.23 2021-12-09 18:01:40.000 343 21277.35 481.21 43123.13 48089.25 2021-12-09 18:01:41.000 343 21277.37 481.22 43123.13 48089.20 2021-12-09 18:01:42.000 343 21277.36 481.23 43123.12 48089.21 2021-12-09 18:01:43.000 343 21277.38 481.20 43123.11 48089.24 2021-12-09 18:01:44.000 343 21277.40 481.17 43123.13 48089.24 2021-12-09 18:01:45.000 343 21277.40 481.14 43123.18 48089.19 2021-12-09 18:01:46.000 343 21277.38 481.19 43123.21 48089.26 2021-12-09 18:01:47.000 343 21277.38 481.20 43123.22 48089.21 2021-12-09 18:01:48.000 343 21277.39 481.21 43123.18 48089.22 2021-12-09 18:01:49.000 343 21277.39 481.24 43123.17 48089.20 2021-12-09 18:01:50.000 343 21277.40 481.26 43123.12 48089.19 2021-12-09 18:01:51.000 343 21277.46 481.24 43123.10 48089.18 2021-12-09 18:01:52.000 343 21277.46 481.24 43123.09 48089.16 2021-12-09 18:01:53.000 343 21277.46 481.24 43123.11 48089.19 2021-12-09 18:01:54.000 343 21277.49 481.24 43123.10 48089.23 2021-12-09 18:01:55.000 343 21277.51 481.26 43123.07 48089.22 2021-12-09 18:01:56.000 343 21277.59 481.24 43123.10 48089.19 2021-12-09 18:01:57.000 343 21277.61 481.20 43123.11 48089.19 2021-12-09 18:01:58.000 343 21277.60 481.22 43123.10 48089.25 2021-12-09 18:01:59.000 343 21277.62 481.20 43123.12 48089.24 2021-12-09 18:02:00.000 343 21277.64 481.21 43123.13 48089.25 2021-12-09 18:02:01.000 343 21277.61 481.20 43123.18 48089.26 2021-12-09 18:02:02.000 343 21277.61 481.19 43123.18 48089.26 2021-12-09 18:02:03.000 343 21277.57 481.21 43123.15 48089.26 2021-12-09 18:02:04.000 343 21277.58 481.18 43123.15 48089.28 2021-12-09 18:02:05.000 343 21277.59 481.16 43123.16 48089.31 2021-12-09 18:02:06.000 343 21277.59 481.14 43123.17 48089.35 2021-12-09 18:02:07.000 343 21277.57 481.18 43123.17 48089.36 2021-12-09 18:02:08.000 343 21277.57 481.18 43123.21 48089.34 2021-12-09 18:02:09.000 343 21277.53 481.20 43123.20 48089.34 2021-12-09 18:02:10.000 343 21277.53 481.19 43123.22 48089.32 2021-12-09 18:02:11.000 343 21277.53 481.23 43123.21 48089.31 2021-12-09 18:02:12.000 343 21277.55 481.28 43123.19 48089.34 2021-12-09 18:02:13.000 343 21277.54 481.32 43123.13 48089.30 2021-12-09 18:02:14.000 343 21277.57 481.34 43123.13 48089.26 2021-12-09 18:02:15.000 343 21277.60 481.38 43123.11 48089.25 2021-12-09 18:02:16.000 343 21277.65 481.40 43123.10 48089.25 2021-12-09 18:02:17.000 343 21277.63 481.39 43123.05 48089.27 2021-12-09 18:02:18.000 343 21277.63 481.39 43123.11 48089.26 2021-12-09 18:02:19.000 343 21277.61 481.41 43123.09 48089.17 2021-12-09 18:02:20.000 343 21277.54 481.43 43123.05 48089.18 2021-12-09 18:02:21.000 343 21277.54 481.43 43123.11 48089.19 2021-12-09 18:02:22.000 343 21277.56 481.41 43123.11 48089.21 2021-12-09 18:02:23.000 343 21277.54 481.43 43123.12 48089.18 2021-12-09 18:02:24.000 343 21277.54 481.47 43123.12 48089.23 2021-12-09 18:02:25.000 343 21277.56 481.48 43123.10 48089.30 2021-12-09 18:02:26.000 343 21277.55 481.52 43123.10 48089.30 2021-12-09 18:02:27.000 343 21277.56 481.58 43123.13 48089.29 2021-12-09 18:02:28.000 343 21277.54 481.66 43123.12 48089.22 2021-12-09 18:02:29.000 343 21277.48 481.76 43123.05 48089.17 2021-12-09 18:02:30.000 343 21277.46 481.81 43123.04 48089.22 2021-12-09 18:02:31.000 343 21277.48 481.86 43123.00 48089.15 2021-12-09 18:02:32.000 343 21277.51 481.86 43122.97 48089.07 2021-12-09 18:02:33.000 343 21277.50 481.86 43122.94 48089.06 2021-12-09 18:02:34.000 343 21277.53 481.83 43122.95 48089.03 2021-12-09 18:02:35.000 343 21277.54 481.79 43122.96 48089.05 2021-12-09 18:02:36.000 343 21277.54 481.75 43122.97 48089.12 2021-12-09 18:02:37.000 343 21277.53 481.78 43122.97 48089.10 2021-12-09 18:02:38.000 343 21277.54 481.84 43122.96 48089.10 2021-12-09 18:02:39.000 343 21277.52 481.82 43122.95 48089.10 2021-12-09 18:02:40.000 343 21277.51 481.83 43122.95 48089.11 2021-12-09 18:02:41.000 343 21277.55 481.81 43122.97 48089.09 2021-12-09 18:02:42.000 343 21277.55 481.79 43122.98 48088.97 2021-12-09 18:02:43.000 343 21277.55 481.76 43123.01 48089.06 2021-12-09 18:02:44.000 343 21277.56 481.75 43123.01 48089.07 2021-12-09 18:02:45.000 343 21277.56 481.72 43123.02 48089.10 2021-12-09 18:02:46.000 343 21277.55 481.72 43123.03 48089.12 2021-12-09 18:02:47.000 343 21277.51 481.74 43123.01 48089.15 2021-12-09 18:02:48.000 343 21277.45 481.80 43122.97 48089.10 2021-12-09 18:02:49.000 343 21277.44 481.81 43122.92 48089.08 2021-12-09 18:02:50.000 343 21277.43 481.81 43122.96 48089.01 2021-12-09 18:02:51.000 343 21277.45 481.80 43122.94 48089.07 2021-12-09 18:02:52.000 343 21277.48 481.79 43122.94 48089.06 2021-12-09 18:02:53.000 343 21277.48 481.77 43122.94 48088.99 2021-12-09 18:02:54.000 343 21277.47 481.78 43122.94 48089.03 2021-12-09 18:02:55.000 343 21277.48 481.79 43122.98 48089.10 2021-12-09 18:02:56.000 343 21277.48 481.78 43122.95 48089.07 2021-12-09 18:02:57.000 343 21277.50 481.72 43122.97 48089.08 2021-12-09 18:02:58.000 343 21277.50 481.66 43122.99 48089.04 2021-12-09 18:02:59.000 343 21277.52 481.63 43123.03 48089.09 2021-12-09 18:03:00.000 343 21277.53 481.60 43123.06 48089.22 2021-12-09 18:03:01.000 343 21277.55 481.58 43123.10 48089.23 2021-12-09 18:03:02.000 343 21277.57 481.57 43123.10 48089.24 2021-12-09 18:03:03.000 343 21277.56 481.52 43123.12 48089.24 2021-12-09 18:03:04.000 343 21277.55 481.52 43123.11 48089.26 2021-12-09 18:03:05.000 343 21277.58 481.49 43123.13 48089.27 2021-12-09 18:03:06.000 343 21277.57 481.46 43123.17 48089.23 2021-12-09 18:03:07.000 343 21277.59 481.39 43123.23 48089.29 2021-12-09 18:03:08.000 343 21277.58 481.37 43123.23 48089.33 2021-12-09 18:03:09.000 343 21277.63 481.34 43123.25 48089.38 2021-12-09 18:03:10.000 343 21277.65 481.33 43123.29 48089.39 2021-12-09 18:03:11.000 343 21277.66 481.30 43123.34 48089.44 2021-12-09 18:03:12.000 343 21277.65 481.29 43123.34 48089.44 2021-12-09 18:03:13.000 343 21277.66 481.28 43123.33 48089.51 2021-12-09 18:03:14.000 343 21277.66 481.27 43123.31 48089.49 2021-12-09 18:03:15.000 343 21277.68 481.21 43123.36 48089.55 2021-12-09 18:03:16.000 343 21277.68 481.18 43123.40 48089.46 2021-12-09 18:03:17.000 343 21277.70 481.15 43123.44 48089.56 2021-12-09 18:03:18.000 343 21277.69 481.11 43123.46 48089.56 2021-12-09 18:03:19.000 343 21277.70 481.07 43123.47 48089.58 2021-12-09 18:03:20.000 343 21277.73 481.04 43123.52 48089.59 2021-12-09 18:03:21.000 343 21277.75 481.02 43123.56 48089.62 2021-12-09 18:03:22.000 343 21277.78 480.97 43123.57 48089.65 2021-12-09 18:03:23.000 343 21277.77 480.94 43123.60 48089.70 2021-12-09 18:03:24.000 343 21277.80 480.92 43123.65 48089.72 2021-12-09 18:03:25.000 343 21277.79 480.89 43123.67 48089.78 2021-12-09 18:03:26.000 343 21277.83 480.86 43123.71 48089.91 2021-12-09 18:03:27.000 343 21277.82 480.86 43123.75 48089.89 2021-12-09 18:03:28.000 343 21277.83 480.86 43123.76 48089.82 2021-12-09 18:03:29.000 343 21277.79 480.86 43123.77 48089.84 2021-12-09 18:03:30.000 343 21277.80 480.85 43123.76 48089.86 2021-12-09 18:03:31.000 343 21277.83 480.87 43123.77 48089.91 2021-12-09 18:03:32.000 343 21277.86 480.92 43123.75 48089.93 2021-12-09 18:03:33.000 343 21277.92 480.95 43123.74 48089.93 2021-12-09 18:03:34.000 343 21277.94 480.98 43123.75 48090.04 2021-12-09 18:03:35.000 343 21277.95 481.00 43123.72 48089.99 2021-12-09 18:03:36.000 343 21277.93 481.02 43123.78 48090.00 2021-12-09 18:03:37.000 343 21277.94 481.04 43123.79 48089.99 2021-12-09 18:03:38.000 343 21277.90 481.05 43123.77 48089.99 2021-12-09 18:03:39.000 343 21277.88 481.10 43123.71 48089.95 2021-12-09 18:03:40.000 343 21277.86 481.13 43123.72 48089.84 2021-12-09 18:03:41.000 343 21277.82 481.12 43123.73 48089.85 2021-12-09 18:03:42.000 343 21277.78 481.17 43123.65 48089.83 2021-12-09 18:03:43.000 343 21277.75 481.20 43123.65 48089.90 2021-12-09 18:03:44.000 343 21277.75 481.19 43123.61 48089.83 2021-12-09 18:03:45.000 343 21277.73 481.17 43123.59 48089.69 2021-12-09 18:03:46.000 343 21277.71 481.16 43123.60 48089.72 2021-12-09 18:03:47.000 343 21277.74 481.13 43123.62 48089.72 2021-12-09 18:03:48.000 343 21277.72 481.12 43123.60 48089.74 2021-12-09 18:03:49.000 343 21277.71 481.13 43123.61 48089.70 2021-12-09 18:03:50.000 343 21277.70 481.12 43123.60 48089.71 2021-12-09 18:03:51.000 343 21277.68 481.13 43123.64 48089.80 2021-12-09 18:03:52.000 343 21277.66 481.13 43123.65 48089.74 2021-12-09 18:03:53.000 343 21277.63 481.15 43123.60 48089.77 2021-12-09 18:03:54.000 343 21277.61 481.18 43123.56 48089.61 2021-12-09 18:03:55.000 343 21277.59 481.16 43123.55 48089.64 2021-12-09 18:03:56.000 343 21277.60 481.17 43123.59 48089.64 2021-12-09 18:03:57.000 343 21277.59 481.14 43123.58 48089.60 2021-12-09 18:03:58.000 343 21277.61 481.15 43123.55 48089.63 2021-12-09 18:03:59.000 343 21277.58 481.16 43123.52 48089.61 2021-12-09 18:04:00.000 343 21277.59 481.16 43123.53 48089.73 2021-12-09 18:04:01.000 343 21277.59 481.13 43123.55 48089.69 2021-12-09 18:04:02.000 343 21277.57 481.13 43123.57 48089.55 2021-12-09 18:04:03.000 343 21277.59 481.17 43123.54 48089.61 2021-12-09 18:04:04.000 343 21277.62 481.18 43123.53 48089.60 2021-12-09 18:04:05.000 343 21277.61 481.16 43123.52 48089.56 2021-12-09 18:04:06.000 343 21277.60 481.15 43123.52 48089.56 2021-12-09 18:04:07.000 343 21277.58 481.14 43123.51 48089.58 2021-12-09 18:04:08.000 343 21277.56 481.13 43123.51 48089.55 2021-12-09 18:04:09.000 343 21277.58 481.15 43123.50 48089.57 2021-12-09 18:04:10.000 343 21277.58 481.08 43123.51 48089.56 2021-12-09 18:04:11.000 343 21277.59 481.05 43123.53 48089.56 2021-12-09 18:04:12.000 343 21277.61 481.02 43123.56 48089.62 2021-12-09 18:04:13.000 343 21277.57 481.02 43123.52 48089.62 2021-12-09 18:04:14.000 343 21277.57 481.00 43123.52 48089.62 2021-12-09 18:04:15.000 343 21277.54 481.00 43123.56 48089.62 2021-12-09 18:04:16.000 343 21277.54 481.02 43123.53 48089.64 2021-12-09 18:04:17.000 343 21277.54 481.05 43123.55 48089.65 2021-12-09 18:04:18.000 343 21277.55 481.06 43123.56 48089.62 2021-12-09 18:04:19.000 343 21277.53 481.05 43123.55 48089.63 2021-12-09 18:04:20.000 343 21277.55 481.04 43123.53 48089.60 2021-12-09 18:04:21.000 343 21277.58 481.03 43123.53 48089.62 2021-12-09 18:04:22.000 343 21277.58 481.00 43123.51 48089.62 2021-12-09 18:04:23.000 343 21277.55 481.00 43123.51 48089.62 2021-12-09 18:04:24.000 343 21277.53 481.00 43123.51 48089.62 2021-12-09 18:04:25.000 343 21277.48 481.02 43123.52 48089.57 2021-12-09 18:04:26.000 343 21277.48 481.03 43123.51 48089.58 2021-12-09 18:04:27.000 343 21277.51 481.01 43123.47 48089.53 2021-12-09 18:04:28.000 343 21277.47 481.00 43123.49 48089.51 2021-12-09 18:04:29.000 343 21277.46 481.00 43123.46 48089.50 2021-12-09 18:04:30.000 343 21277.47 481.02 43123.47 48089.52 2021-12-09 18:04:31.000 343 21277.46 481.03 43123.45 48089.47 2021-12-09 18:04:32.000 343 21277.49 481.03 43123.46 48089.46 2021-12-09 18:04:33.000 343 21277.49 481.03 43123.44 48089.49 2021-12-09 18:04:34.000 343 21277.47 481.04 43123.43 48089.50 2021-12-09 18:04:35.000 343 21277.48 481.04 43123.43 48089.47 2021-12-09 18:04:36.000 343 21277.51 481.06 43123.47 48089.48 2021-12-09 18:04:37.000 343 21277.49 481.08 43123.48 48089.52 2021-12-09 18:04:38.000 343 21277.46 481.09 43123.47 48089.49 2021-12-09 18:04:39.000 343 21277.45 481.11 43123.45 48089.48 2021-12-09 18:04:40.000 343 21277.45 481.08 43123.49 48089.51 2021-12-09 18:04:41.000 343 21277.42 481.12 43123.49 48089.50 2021-12-09 18:04:42.000 343 21277.44 481.13 43123.48 48089.51 2021-12-09 18:04:43.000 343 21277.41 481.14 43123.50 48089.44 2021-12-09 18:04:44.000 343 21277.40 481.16 43123.51 48089.50 2021-12-09 18:04:45.000 343 21277.41 481.19 43123.47 48089.48 2021-12-09 18:04:46.000 343 21277.42 481.18 43123.50 48089.49 2021-12-09 18:04:47.000 343 21277.41 481.22 43123.48 48089.49 2021-12-09 18:04:48.000 343 21277.39 481.24 43123.48 48089.48 2021-12-09 18:04:49.000 343 21277.40 481.23 43123.49 48089.58 2021-12-09 18:04:50.000 343 21277.38 481.27 43123.48 48089.52 2021-12-09 18:04:51.000 343 21277.35 481.30 43123.44 48089.53 2021-12-09 18:04:52.000 343 21277.35 481.34 43123.40 48089.47 2021-12-09 18:04:53.000 343 21277.34 481.36 43123.39 48089.47 2021-12-09 18:04:54.000 343 21277.32 481.37 43123.38 48089.42 2021-12-09 18:04:55.000 343 21277.34 481.38 43123.33 48089.41 2021-12-09 18:04:56.000 343 21277.35 481.39 43123.33 48089.36 2021-12-09 18:04:57.000 343 21277.39 481.38 43123.34 48089.38 2021-12-09 18:04:58.000 343 21277.35 481.43 43123.29 48089.35 2021-12-09 18:04:59.000 343 21277.31 481.48 43123.26 48089.28 2021-12-09 18:05:00.000 343 21277.25 481.56 43123.19 48089.26 2021-12-09 18:05:01.000 343 21277.24 481.59 43123.15 48089.16 2021-12-09 18:05:02.000 343 21277.23 481.63 43123.11 48089.16 2021-12-09 18:05:03.000 343 21277.20 481.65 43123.07 48089.11 2021-12-09 18:05:04.000 343 21277.19 481.63 43123.01 48089.07 2021-12-09 18:05:05.000 343 21277.18 481.67 43122.99 48088.96 2021-12-09 18:05:06.000 343 21277.18 481.67 43122.97 48088.96 2021-12-09 18:05:07.000 343 21277.11 481.71 43122.95 48088.93 2021-12-09 18:05:08.000 343 21277.06 481.76 43122.91 48088.89 2021-12-09 18:05:09.000 343 21277.06 481.75 43122.86 48088.82 2021-12-09 18:05:10.000 343 21277.09 481.77 43122.86 48088.82 2021-12-09 18:05:11.000 343 21277.09 481.75 43122.89 48088.81 2021-12-09 18:05:12.000 343 21277.11 481.71 43122.89 48088.79 2021-12-09 18:05:13.000 343 21277.12 481.66 43122.86 48088.82 2021-12-09 18:05:14.000 343 21277.17 481.63 43122.88 48088.91 2021-12-09 18:05:15.000 343 21277.18 481.59 43122.90 48088.79 2021-12-09 18:05:16.000 343 21277.18 481.57 43122.94 48088.89 2021-12-09 18:05:17.000 343 21277.17 481.57 43122.95 48088.92 2021-12-09 18:05:18.000 343 21277.19 481.57 43122.96 48088.93 2021-12-09 18:05:19.000 343 21277.10 481.65 43122.94 48088.89 2021-12-09 18:05:20.000 343 21277.09 481.66 43122.95 48088.86 2021-12-09 18:05:21.000 343 21277.14 481.67 43122.91 48088.85 2021-12-09 18:05:22.000 343 21277.19 481.66 43122.90 48088.86 2021-12-09 18:05:23.000 343 21277.20 481.67 43122.88 48088.88 2021-12-09 18:05:24.000 343 21277.17 481.71 43122.85 48088.86 2021-12-09 18:05:25.000 343 21277.11 481.77 43122.85 48088.79 2021-12-09 18:05:26.000 343 21277.11 481.78 43122.90 48088.81 2021-12-09 18:05:27.000 343 21277.10 481.83 43122.83 48088.78 2021-12-09 18:05:28.000 343 21277.05 481.89 43122.75 48088.74 2021-12-09 18:05:29.000 343 21277.04 481.92 43122.75 48088.70 2021-12-09 18:05:30.000 343 21277.01 481.95 43122.75 48088.67 2021-12-09 18:05:31.000 343 21277.02 481.92 43122.72 48088.68 2021-12-09 18:05:32.000 343 21277.05 481.90 43122.75 48088.65 2021-12-09 18:05:33.000 343 21277.06 481.89 43122.74 48088.64 2021-12-09 18:05:34.000 343 21277.07 481.85 43122.76 48088.63 2021-12-09 18:05:35.000 343 21277.06 481.82 43122.79 48088.66 2021-12-09 18:05:36.000 343 21277.06 481.83 43122.78 48088.63 2021-12-09 18:05:37.000 343 21277.06 481.82 43122.77 48088.79 2021-12-09 18:05:38.000 343 21277.03 481.84 43122.78 48088.78 2021-12-09 18:05:39.000 343 21277.04 481.86 43122.77 48088.74 2021-12-09 18:05:40.000 343 21277.02 481.87 43122.79 48088.66 2021-12-09 18:05:41.000 343 21277.02 481.89 43122.83 48088.70 2021-12-09 18:05:42.000 343 21277.02 481.91 43122.80 48088.75 2021-12-09 18:05:43.000 343 21277.04 481.88 43122.81 48088.73 2021-12-09 18:05:44.000 343 21277.04 481.87 43122.84 48088.73 2021-12-09 18:05:45.000 343 21277.05 481.87 43122.82 48088.78 2021-12-09 18:05:46.000 343 21277.06 481.85 43122.83 48088.80 2021-12-09 18:05:47.000 343 21277.09 481.87 43122.91 48088.77 2021-12-09 18:05:48.000 343 21277.11 481.86 43122.90 48088.80 2021-12-09 18:05:49.000 343 21277.13 481.89 43122.89 48088.80 2021-12-09 18:05:50.000 343 21277.14 481.88 43122.90 48088.83 2021-12-09 18:05:51.000 343 21277.15 481.86 43122.94 48088.87 2021-12-09 18:05:52.000 343 21277.19 481.84 43122.98 48088.89 2021-12-09 18:05:53.000 343 21277.23 481.82 43123.02 48088.98 2021-12-09 18:05:54.000 343 21277.27 481.80 43123.02 48089.00 2021-12-09 18:05:55.000 343 21277.30 481.82 43123.03 48089.00 2021-12-09 18:05:56.000 343 21277.30 481.82 43123.03 48089.03 2021-12-09 18:05:57.000 343 21277.32 481.87 43123.06 48089.05 2021-12-09 18:05:58.000 343 21277.29 481.90 43123.05 48089.03 2021-12-09 18:05:59.000 343 21277.30 481.88 43123.04 48089.08 2021-12-09 18:06:00.000 343 21277.32 481.86 43123.03 48089.06 2021-12-09 18:06:01.000 343 21277.30 481.83 43123.04 48089.08 2021-12-09 18:06:02.000 343 21277.34 481.81 43123.06 48089.10 2021-12-09 18:06:03.000 343 21277.34 481.80 43123.05 48089.10 2021-12-09 18:06:04.000 343 21277.36 481.80 43123.04 48089.07 2021-12-09 18:06:05.000 343 21277.37 481.77 43123.06 48088.99 2021-12-09 18:06:06.000 343 21277.38 481.75 43123.08 48089.09 2021-12-09 18:06:07.000 343 21277.37 481.75 43123.10 48089.16 2021-12-09 18:06:08.000 343 21277.40 481.73 43123.12 48089.14 2021-12-09 18:06:09.000 343 21277.41 481.71 43123.13 48089.16 2021-12-09 18:06:10.000 343 21277.40 481.72 43123.13 48089.10 2021-12-09 18:06:11.000 343 21277.43 481.72 43123.15 48089.16 2021-12-09 18:06:12.000 343 21277.37 481.74 43123.13 48089.22 2021-12-09 18:06:13.000 343 21277.33 481.75 43123.16 48089.19 2021-12-09 18:06:14.000 343 21277.35 481.74 43123.17 48089.19 2021-12-09 18:06:15.000 343 21277.36 481.71 43123.15 48089.16 2021-12-09 18:06:16.000 343 21277.37 481.67 43123.18 48089.18 2021-12-09 18:06:17.000 343 21277.36 481.60 43123.24 48089.18 2021-12-09 18:06:18.000 343 21277.42 481.54 43123.26 48089.27 2021-12-09 18:06:19.000 343 21277.42 481.51 43123.26 48089.29 2021-12-09 18:06:20.000 343 21277.39 481.50 43123.30 48089.30 2021-12-09 18:06:21.000 343 21277.40 481.52 43123.32 48089.32 2021-12-09 18:06:22.000 343 21277.40 481.51 43123.31 48089.31 2021-12-09 18:06:23.000 343 21277.41 481.52 43123.31 48089.36 2021-12-09 18:06:24.000 343 21277.40 481.53 43123.29 48089.32 2021-12-09 18:06:25.000 343 21277.37 481.52 43123.33 48089.27 2021-12-09 18:06:26.000 343 21277.37 481.51 43123.33 48089.31 2021-12-09 18:06:27.000 343 21277.40 481.53 43123.32 48089.29 2021-12-09 18:06:28.000 343 21277.41 481.50 43123.37 48089.32 2021-12-09 18:06:29.000 343 21277.44 481.49 43123.34 48089.34 2021-12-09 18:06:30.000 343 21277.46 481.46 43123.39 48089.35 2021-12-09 18:06:31.000 343 21277.48 481.46 43123.41 48089.37 2021-12-09 18:06:32.000 343 21277.48 481.44 43123.46 48089.42 2021-12-09 18:06:33.000 343 21277.52 481.44 43123.47 48089.45 2021-12-09 18:06:34.000 343 21277.54 481.44 43123.49 48089.46 2021-12-09 18:06:35.000 343 21277.56 481.41 43123.51 48089.57 2021-12-09 18:06:36.000 343 21277.55 481.40 43123.53 48089.59 2021-12-09 18:06:37.000 343 21277.56 481.36 43123.58 48089.59 2021-12-09 18:06:38.000 343 21277.56 481.34 43123.58 48089.53 2021-12-09 18:06:39.000 343 21277.57 481.35 43123.58 48089.63 2021-12-09 18:06:40.000 343 21277.58 481.35 43123.64 48089.72 2021-12-09 18:06:41.000 343 21277.61 481.32 43123.64 48089.68 2021-12-09 18:06:42.000 343 21277.64 481.32 43123.64 48089.62 2021-12-09 18:06:43.000 343 21277.66 481.32 43123.67 48089.68 2021-12-09 18:06:44.000 343 21277.66 481.34 43123.65 48089.68 2021-12-09 18:06:45.000 343 21277.67 481.36 43123.66 48089.69 2021-12-09 18:06:46.000 343 21277.67 481.35 43123.65 48089.70 2021-12-09 18:06:47.000 343 21277.66 481.36 43123.64 48089.74 2021-12-09 18:06:48.000 343 21277.65 481.36 43123.66 48089.74 2021-12-09 18:06:49.000 343 21277.62 481.37 43123.63 48089.71 2021-12-09 18:06:50.000 343 21277.61 481.40 43123.58 48089.70 2021-12-09 18:06:51.000 343 21277.59 481.42 43123.60 48089.69 2021-12-09 18:06:52.000 343 21277.56 481.40 43123.57 48089.71 2021-12-09 18:06:53.000 343 21277.54 481.41 43123.55 48089.66 2021-12-09 18:06:54.000 343 21277.50 481.39 43123.57 48089.66 2021-12-09 18:06:55.000 343 21277.54 481.33 43123.59 48089.61 2021-12-09 18:06:56.000 343 21277.55 481.32 43123.60 48089.61 2021-12-09 18:06:57.000 343 21277.53 481.31 43123.61 48089.62 2021-12-09 18:06:58.000 343 21277.52 481.32 43123.61 48089.63 2021-12-09 18:06:59.000 343 21277.48 481.38 43123.53 48089.61 2021-12-09 18:07:00.000 343 21277.46 481.38 43123.54 48089.54 2021-12-09 18:07:01.000 343 21277.48 481.37 43123.54 48089.57 2021-12-09 18:07:02.000 343 21277.45 481.35 43123.52 48089.55 2021-12-09 18:07:03.000 343 21277.44 481.36 43123.52 48089.58 2021-12-09 18:07:04.000 343 21277.46 481.34 43123.53 48089.54 2021-12-09 18:07:05.000 343 21277.44 481.34 43123.51 48089.56 2021-12-09 18:07:06.000 343 21277.44 481.35 43123.52 48089.53 2021-12-09 18:07:07.000 343 21277.41 481.36 43123.50 48089.50 2021-12-09 18:07:08.000 343 21277.41 481.38 43123.47 48089.43 2021-12-09 18:07:09.000 343 21277.45 481.38 43123.48 48089.44 2021-12-09 18:07:10.000 343 21277.45 481.43 43123.46 48089.47 2021-12-09 18:07:11.000 343 21277.51 481.44 43123.47 48089.43 2021-12-09 18:07:12.000 343 21277.54 481.43 43123.46 48089.46 2021-12-09 18:07:13.000 343 21277.57 481.45 43123.46 48089.48 2021-12-09 18:07:14.000 343 21277.59 481.46 43123.48 48089.51 2021-12-09 18:07:15.000 343 21277.63 481.45 43123.51 48089.49 2021-12-09 18:07:16.000 343 21277.67 481.45 43123.50 48089.55 2021-12-09 18:07:17.000 343 21277.69 481.48 43123.55 48089.58 2021-12-09 18:07:18.000 343 21277.70 481.50 43123.59 48089.66 2021-12-09 18:07:19.000 343 21277.71 481.52 43123.59 48089.70 2021-12-09 18:07:20.000 343 21277.70 481.53 43123.56 48089.69 2021-12-09 18:07:21.000 343 21277.67 481.55 43123.61 48089.72 2021-12-09 18:07:22.000 343 21277.68 481.58 43123.62 48089.73 2021-12-09 18:07:23.000 343 21277.68 481.57 43123.58 48089.70 2021-12-09 18:07:24.000 343 21277.65 481.58 43123.58 48089.66 2021-12-09 18:07:25.000 343 21277.68 481.58 43123.58 48089.65 2021-12-09 18:07:26.000 343 21277.69 481.57 43123.57 48089.68 2021-12-09 18:07:27.000 343 21277.68 481.57 43123.55 48089.68 2021-12-09 18:07:28.000 343 21277.68 481.56 43123.56 48089.66 2021-12-09 18:07:29.000 343 21277.72 481.54 43123.58 48089.69 2021-12-09 18:07:30.000 343 21277.75 481.52 43123.57 48089.68 2021-12-09 18:07:31.000 343 21277.77 481.49 43123.56 48089.72 2021-12-09 18:07:32.000 343 21277.77 481.52 43123.58 48089.70 2021-12-09 18:07:33.000 343 21277.77 481.52 43123.57 48089.70 2021-12-09 18:07:34.000 343 21277.76 481.51 43123.57 48089.73 2021-12-09 18:07:35.000 343 21277.72 481.53 43123.58 48089.72 2021-12-09 18:07:36.000 343 21277.73 481.54 43123.58 48089.75 2021-12-09 18:07:37.000 343 21277.72 481.55 43123.58 48089.70 2021-12-09 18:07:38.000 343 21277.71 481.56 43123.51 48089.71 2021-12-09 18:07:39.000 343 21277.68 481.56 43123.51 48089.66 2021-12-09 18:07:40.000 343 21277.66 481.60 43123.46 48089.66 2021-12-09 18:07:41.000 343 21277.66 481.62 43123.44 48089.62 2021-12-09 18:07:42.000 343 21277.65 481.62 43123.43 48089.61 2021-12-09 18:07:43.000 343 21277.66 481.60 43123.40 48089.58 2021-12-09 18:07:44.000 343 21277.72 481.53 43123.40 48089.56 2021-12-09 18:07:45.000 343 21277.71 481.49 43123.42 48089.55 2021-12-09 18:07:46.000 343 21277.72 481.48 43123.47 48089.47 2021-12-09 18:07:47.000 343 21277.73 481.52 43123.43 48089.56 2021-12-09 18:07:48.000 343 21277.73 481.49 43123.45 48089.55 2021-12-09 18:07:49.000 343 21277.76 481.50 43123.48 48089.58 2021-12-09 18:07:50.000 343 21277.80 481.52 43123.50 48089.57 2021-12-09 18:07:51.000 343 21277.81 481.55 43123.48 48089.59 2021-12-09 18:07:52.000 343 21277.78 481.61 43123.44 48089.66 2021-12-09 18:07:53.000 343 21277.76 481.66 43123.40 48089.62 2021-12-09 18:07:54.000 343 21277.72 481.70 43123.36 48089.58 2021-12-09 18:07:55.000 343 21277.62 481.82 43123.28 48089.44 2021-12-09 18:07:56.000 343 21277.59 481.95 43123.21 48089.37 2021-12-09 18:07:57.000 343 21277.55 482.04 43123.10 48089.35 2021-12-09 18:07:58.000 343 21277.57 482.10 43122.98 48089.19 2021-12-09 18:07:59.000 343 21277.57 482.07 43122.97 48089.12 2021-12-09 18:08:00.000 343 21277.55 482.05 43122.93 48089.08 2021-12-09 18:08:01.000 343 21277.59 482.06 43122.86 48089.04 2021-12-09 18:08:02.000 343 21277.57 482.04 43122.84 48088.98 2021-12-09 18:08:03.000 343 21277.54 482.03 43122.83 48089.02 2021-12-09 18:08:04.000 343 21277.57 482.00 43122.83 48089.00 2021-12-09 18:08:05.000 343 21277.57 481.96 43122.87 48089.02 2021-12-09 18:08:06.000 343 21277.61 481.88 43122.85 48089.04 2021-12-09 18:08:07.000 343 21277.66 481.80 43122.93 48089.09 2021-12-09 18:08:08.000 343 21277.68 481.77 43122.97 48089.12 2021-12-09 18:08:09.000 343 21277.68 481.74 43123.00 48089.09 2021-12-09 18:08:10.000 343 21277.71 481.70 43123.03 48089.16 2021-12-09 18:08:11.000 343 21277.70 481.68 43123.07 48089.19 2021-12-09 18:08:12.000 343 21277.72 481.68 43123.04 48089.21 2021-12-09 18:08:13.000 343 21277.72 481.66 43123.09 48089.22 2021-12-09 18:08:14.000 343 21277.70 481.63 43123.12 48089.27 2021-12-09 18:08:15.000 343 21277.71 481.60 43123.11 48089.31 2021-12-09 18:08:16.000 343 21277.74 481.57 43123.14 48089.31 2021-12-09 18:08:17.000 343 21277.76 481.56 43123.14 48089.34 2021-12-09 18:08:18.000 343 21277.77 481.55 43123.21 48089.36 2021-12-09 18:08:19.000 343 21277.75 481.55 43123.23 48089.37 2021-12-09 18:08:20.000 343 21277.72 481.51 43123.23 48089.39 2021-12-09 18:08:21.000 343 21277.72 481.51 43123.20 48089.41 2021-12-09 18:08:22.000 343 21277.72 481.50 43123.21 48089.37 2021-12-09 18:08:23.000 343 21277.72 481.49 43123.19 48089.37 2021-12-09 18:08:24.000 343 21277.72 481.45 43123.24 48089.38 2021-12-09 18:08:25.000 343 21277.70 481.42 43123.28 48089.38 2021-12-09 18:08:26.000 343 21277.69 481.37 43123.24 48089.35 2021-12-09 18:08:27.000 343 21277.66 481.33 43123.22 48089.37 2021-12-09 18:08:28.000 343 21277.66 481.31 43123.22 48089.41 2021-12-09 18:08:29.000 343 21277.66 481.30 43123.24 48089.41 2021-12-09 18:08:30.000 343 21277.66 481.31 43123.22 48089.41 2021-12-09 18:08:31.000 343 21277.65 481.31 43123.22 48089.39 2021-12-09 18:08:32.000 343 21277.65 481.28 43123.23 48089.37 2021-12-09 18:08:33.000 343 21277.67 481.22 43123.23 48089.37 2021-12-09 18:08:34.000 343 21277.69 481.19 43123.26 48089.35 2021-12-09 18:08:35.000 343 21277.69 481.20 43123.26 48089.42 2021-12-09 18:08:36.000 343 21277.67 481.17 43123.28 48089.44 2021-12-09 18:08:37.000 343 21277.69 481.15 43123.32 48089.43 2021-12-09 18:08:38.000 343 21277.71 481.13 43123.29 48089.45 2021-12-09 18:08:39.000 343 21277.72 481.13 43123.28 48089.47 2021-12-09 18:08:40.000 343 21277.75 481.12 43123.31 48089.46 2021-12-09 18:08:41.000 343 21277.76 481.13 43123.30 48089.39 2021-12-09 18:08:42.000 343 21277.77 481.12 43123.29 48089.45 2021-12-09 18:08:43.000 343 21277.72 481.16 43123.30 48089.41 2021-12-09 18:08:44.000 343 21277.70 481.18 43123.29 48089.44 2021-12-09 18:08:45.000 343 21277.69 481.24 43123.28 48089.43 2021-12-09 18:08:46.000 343 21277.69 481.32 43123.23 48089.39 2021-12-09 18:08:47.000 343 21277.67 481.37 43123.22 48089.48 2021-12-09 18:08:48.000 343 21277.64 481.40 43123.17 48089.40 2021-12-09 18:08:49.000 343 21277.62 481.42 43123.15 48089.36 2021-12-09 18:08:50.000 343 21277.64 481.42 43123.13 48089.23 2021-12-09 18:08:51.000 343 21277.66 481.43 43123.17 48089.28 2021-12-09 18:08:52.000 343 21277.68 481.43 43123.16 48089.36 2021-12-09 18:08:53.000 343 21277.69 481.42 43123.16 48089.33 2021-12-09 18:08:54.000 343 21277.73 481.39 43123.23 48089.28 2021-12-09 18:08:55.000 343 21277.74 481.35 43123.23 48089.33 2021-12-09 18:08:56.000 343 21277.71 481.32 43123.28 48089.37 2021-12-09 18:08:57.000 343 21277.76 481.30 43123.27 48089.48 2021-12-09 18:08:58.000 343 21277.77 481.30 43123.30 48089.48 2021-12-09 18:08:59.000 343 21277.74 481.30 43123.30 48089.42 2021-12-09 18:09:00.000 343 21277.74 481.30 43123.33 48089.44 2021-12-09 18:09:01.000 343 21277.77 481.32 43123.35 48089.48 2021-12-09 18:09:02.000 343 21277.75 481.32 43123.34 48089.49 2021-12-09 18:09:03.000 343 21277.72 481.33 43123.37 48089.46 2021-12-09 18:09:04.000 343 21277.73 481.34 43123.34 48089.49 2021-12-09 18:09:05.000 343 21277.70 481.34 43123.36 48089.49 2021-12-09 18:09:06.000 343 21277.64 481.34 43123.34 48089.48 2021-12-09 18:09:07.000 343 21277.67 481.29 43123.35 48089.48 2021-12-09 18:09:08.000 343 21277.66 481.25 43123.35 48089.47 2021-12-09 18:09:09.000 343 21277.64 481.24 43123.34 48089.45 2021-12-09 18:09:10.000 343 21277.61 481.26 43123.34 48089.44 2021-12-09 18:09:11.000 343 21277.58 481.33 43123.33 48089.45 2021-12-09 18:09:12.000 343 21277.55 481.39 43123.33 48089.40 2021-12-09 18:09:13.000 343 21277.48 481.42 43123.25 48089.31 2021-12-09 18:09:14.000 343 21277.45 481.46 43123.18 48089.22 2021-12-09 18:09:15.000 343 21277.45 481.45 43123.13 48089.27 2021-12-09 18:09:16.000 343 21277.45 481.42 43123.15 48089.23 2021-12-09 18:09:17.000 343 21277.44 481.41 43123.14 48089.08 2021-12-09 18:09:18.000 343 21277.44 481.39 43123.12 48089.09 2021-12-09 18:09:19.000 343 21277.43 481.37 43123.11 48089.10 2021-12-09 18:09:20.000 343 21277.41 481.34 43123.07 48089.20 2021-12-09 18:09:21.000 343 21277.39 481.34 43123.04 48089.15 2021-12-09 18:09:22.000 343 21277.37 481.32 43123.08 48089.04 2021-12-09 18:09:23.000 343 21277.36 481.30 43123.07 48089.05 2021-12-09 18:09:24.000 343 21277.35 481.27 43123.10 48089.04 2021-12-09 18:09:25.000 343 21277.38 481.27 43123.09 48089.08 2021-12-09 18:09:26.000 343 21277.39 481.27 43123.11 48089.06 2021-12-09 18:09:27.000 343 21277.47 481.21 43123.16 48089.12 2021-12-09 18:09:28.000 343 21277.51 481.07 43123.17 48089.14 2021-12-09 18:09:29.000 343 21277.51 480.99 43123.23 48089.21 2021-12-09 18:09:30.000 343 21277.53 480.95 43123.32 48089.30 2021-12-09 18:09:31.000 343 21277.54 480.93 43123.37 48089.37 2021-12-09 18:09:32.000 343 21277.51 480.98 43123.36 48089.36 2021-12-09 18:09:33.000 343 21277.47 481.06 43123.31 48089.38 2021-12-09 18:09:34.000 343 21277.43 481.10 43123.30 48089.36 2021-12-09 18:09:35.000 343 21277.42 481.13 43123.25 48089.31 2021-12-09 18:09:36.000 343 21277.42 481.15 43123.21 48089.28 2021-12-09 18:09:37.000 343 21277.43 481.16 43123.18 48089.14 2021-12-09 18:09:38.000 343 21277.44 481.18 43123.14 48089.17 2021-12-09 18:09:39.000 343 21277.45 481.12 43123.14 48089.25 2021-12-09 18:09:40.000 343 21277.46 481.07 43123.18 48089.21 2021-12-09 18:09:41.000 343 21277.47 481.04 43123.20 48089.21 2021-12-09 18:09:42.000 343 21277.44 481.03 43123.21 48089.27 2021-12-09 18:09:43.000 343 21277.46 481.03 43123.22 48089.27 2021-12-09 18:09:44.000 343 21277.50 481.03 43123.23 48089.27 2021-12-09 18:09:45.000 343 21277.53 481.04 43123.25 48089.23 2021-12-09 18:09:46.000 343 21277.53 481.02 43123.27 48089.26 2021-12-09 18:09:47.000 343 21277.55 481.00 43123.28 48089.29 2021-12-09 18:09:48.000 343 21277.55 481.01 43123.27 48089.36 2021-12-09 18:09:49.000 343 21277.58 481.00 43123.31 48089.36 2021-12-09 18:09:50.000 343 21277.57 480.98 43123.34 48089.39 2021-12-09 18:09:51.000 343 21277.57 480.97 43123.35 48089.38 2021-12-09 18:09:52.000 343 21277.59 480.96 43123.36 48089.41 2021-12-09 18:09:53.000 343 21277.60 480.94 43123.36 48089.42 2021-12-09 18:09:54.000 343 21277.63 480.89 43123.38 48089.43 2021-12-09 18:09:55.000 343 21277.65 480.88 43123.42 48089.48 2021-12-09 18:09:56.000 343 21277.66 480.85 43123.46 48089.48 2021-12-09 18:09:57.000 343 21277.67 480.88 43123.48 48089.59 2021-12-09 18:09:58.000 343 21277.70 480.89 43123.46 48089.58 2021-12-09 18:09:59.000 343 21277.71 480.90 43123.46 48089.58 2021-12-09 18:10:00.000 343 21277.68 480.93 43123.45 48089.48 2021-12-09 18:10:01.000 343 21277.73 480.90 43123.45 48089.52 2021-12-09 18:10:02.000 343 21277.74 480.88 43123.40 48089.59 2021-12-09 18:10:03.000 343 21277.71 480.87 43123.37 48089.57 2021-12-09 18:10:04.000 343 21277.71 480.88 43123.39 48089.56 2021-12-09 18:10:05.000 343 21277.72 480.92 43123.37 48089.54 2021-12-09 18:10:06.000 343 21277.73 480.95 43123.36 48089.53 2021-12-09 18:10:07.000 343 21277.72 480.95 43123.36 48089.52 2021-12-09 18:10:08.000 343 21277.72 480.95 43123.32 48089.40 2021-12-09 18:10:09.000 343 21277.68 480.97 43123.28 48089.43 2021-12-09 18:10:10.000 343 21277.69 480.99 43123.26 48089.41 2021-12-09 18:10:11.000 343 21277.66 481.01 43123.28 48089.41 2021-12-09 18:10:12.000 343 21277.66 481.02 43123.26 48089.39 2021-12-09 18:10:13.000 343 21277.64 481.04 43123.24 48089.36 2021-12-09 18:10:14.000 343 21277.63 481.09 43123.26 48089.39 2021-12-09 18:10:15.000 343 21277.63 481.12 43123.23 48089.34 2021-12-09 18:10:16.000 343 21277.64 481.09 43123.24 48089.32 2021-12-09 18:10:17.000 343 21277.64 481.09 43123.19 48089.36 2021-12-09 18:10:18.000 343 21277.66 481.11 43123.19 48089.33 2021-12-09 18:10:19.000 343 21277.64 481.18 43123.14 48089.33 2021-12-09 18:10:20.000 343 21277.62 481.18 43123.14 48089.31 2021-12-09 18:10:21.000 343 21277.65 481.19 43123.10 48089.28 2021-12-09 18:10:22.000 343 21277.59 481.23 43123.08 48089.16 2021-12-09 18:10:23.000 343 21277.59 481.24 43123.08 48089.15 2021-12-09 18:10:24.000 343 21277.62 481.19 43123.05 48089.25 2021-12-09 18:10:25.000 343 21277.66 481.15 43123.10 48089.23 2021-12-09 18:10:26.000 343 21277.72 481.17 43123.13 48089.27 2021-12-09 18:10:27.000 343 21277.68 481.21 43123.12 48089.29 2021-12-09 18:10:28.000 343 21277.63 481.25 43123.08 48089.28 2021-12-09 18:10:29.000 343 21277.66 481.27 43123.05 48089.26 2021-12-09 18:10:30.000 343 21277.66 481.29 43123.03 48089.25 2021-12-09 18:10:31.000 343 21277.70 481.27 43123.04 48089.24 2021-12-09 18:10:32.000 343 21277.74 481.24 43123.06 48089.23 2021-12-09 18:10:33.000 343 21277.78 481.17 43123.13 48089.26 2021-12-09 18:10:34.000 343 21277.84 481.10 43123.17 48089.33 2021-12-09 18:10:35.000 343 21277.91 481.06 43123.21 48089.39 2021-12-09 18:10:36.000 343 21277.93 481.01 43123.28 48089.47 2021-12-09 18:10:37.000 343 21277.92 481.02 43123.32 48089.52 2021-12-09 18:10:38.000 343 21277.93 481.00 43123.34 48089.57 2021-12-09 18:10:39.000 343 21277.92 480.99 43123.38 48089.61 2021-12-09 18:10:40.000 343 21277.93 480.98 43123.40 48089.53 2021-12-09 18:10:41.000 343 21277.90 480.97 43123.39 48089.57 2021-12-09 18:10:42.000 343 21277.88 481.00 43123.39 48089.57 2021-12-09 18:10:43.000 343 21277.83 481.00 43123.40 48089.66 2021-12-09 18:10:44.000 343 21277.85 481.01 43123.44 48089.62 2021-12-09 18:10:45.000 343 21277.85 481.01 43123.41 48089.53 2021-12-09 18:10:46.000 343 21277.83 481.03 43123.40 48089.57 2021-12-09 18:10:47.000 343 21277.79 481.06 43123.42 48089.55 2021-12-09 18:10:48.000 343 21277.80 481.10 43123.41 48089.54 2021-12-09 18:10:49.000 343 21277.78 481.09 43123.34 48089.49 2021-12-09 18:10:50.000 343 21277.78 481.09 43123.33 48089.48 2021-12-09 18:10:51.000 343 21277.77 481.09 43123.33 48089.57 2021-12-09 18:10:52.000 343 21277.74 481.11 43123.33 48089.47 2021-12-09 18:10:53.000 343 21277.73 481.11 43123.29 48089.46 2021-12-09 18:10:54.000 343 21277.69 481.10 43123.27 48089.45 2021-12-09 18:10:55.000 343 21277.70 481.04 43123.26 48089.44 2021-12-09 18:10:56.000 343 21277.72 481.03 43123.25 48089.44 2021-12-09 18:10:57.000 343 21277.73 481.02 43123.25 48089.41 2021-12-09 18:10:58.000 343 21277.73 481.01 43123.25 48089.41 2021-12-09 18:10:59.000 343 21277.75 481.01 43123.26 48089.38 2021-12-09 18:11:00.000 343 21277.76 481.02 43123.25 48089.40 2021-12-09 18:11:01.000 343 21277.75 481.00 43123.24 48089.40 2021-12-09 18:11:02.000 343 21277.72 481.01 43123.23 48089.41 2021-12-09 18:11:03.000 343 21277.73 481.00 43123.24 48089.40 2021-12-09 18:11:04.000 343 21277.72 481.01 43123.24 48089.41 2021-12-09 18:11:05.000 343 21277.73 481.04 43123.25 48089.38 2021-12-09 18:11:06.000 343 21277.71 481.09 43123.22 48089.42 2021-12-09 18:11:07.000 343 21277.68 481.11 43123.19 48089.31 2021-12-09 18:11:08.000 343 21277.71 481.12 43123.17 48089.33 2021-12-09 18:11:09.000 343 21277.72 481.15 43123.14 48089.38 2021-12-09 18:11:10.000 343 21277.74 481.13 43123.13 48089.32 2021-12-09 18:11:11.000 343 21277.72 481.14 43123.13 48089.33 2021-12-09 18:11:12.000 343 21277.72 481.18 43123.13 48089.23 2021-12-09 18:11:13.000 343 21277.67 481.22 43123.13 48089.23 2021-12-09 18:11:14.000 343 21277.61 481.29 43123.08 48089.30 2021-12-09 18:11:15.000 343 21277.58 481.36 43123.04 48089.19 2021-12-09 18:11:16.000 343 21277.53 481.42 43122.98 48089.02 2021-12-09 18:11:17.000 343 21277.49 481.47 43122.92 48089.01 2021-12-09 18:11:18.000 343 21277.48 481.50 43122.88 48088.96 2021-12-09 18:11:19.000 343 21277.44 481.51 43122.85 48088.96 2021-12-09 18:11:20.000 343 21277.41 481.57 43122.78 48088.89 2021-12-09 18:11:21.000 343 21277.39 481.66 43122.72 48088.79 2021-12-09 18:11:22.000 343 21277.36 481.71 43122.66 48088.71 2021-12-09 18:11:23.000 343 21277.36 481.76 43122.61 48088.68 2021-12-09 18:11:24.000 343 21277.40 481.80 43122.55 48088.65 2021-12-09 18:11:25.000 343 21277.37 481.85 43122.49 48088.62 2021-12-09 18:11:26.000 343 21277.42 481.86 43122.45 48088.59 2021-12-09 18:11:27.000 343 21277.46 481.84 43122.42 48088.57 2021-12-09 18:11:28.000 343 21277.49 481.81 43122.42 48088.57 2021-12-09 18:11:29.000 343 21277.53 481.78 43122.47 48088.58 2021-12-09 18:11:30.000 343 21277.53 481.71 43122.48 48088.60 2021-12-09 18:11:31.000 343 21277.56 481.65 43122.53 48088.63 2021-12-09 18:11:32.000 343 21277.58 481.64 43122.60 48088.67 2021-12-09 18:11:33.000 343 21277.61 481.58 43122.62 48088.76 2021-12-09 18:11:34.000 343 21277.66 481.54 43122.68 48088.76 2021-12-09 18:11:35.000 343 21277.63 481.54 43122.73 48088.88 2021-12-09 18:11:36.000 343 21277.68 481.51 43122.83 48088.94 2021-12-09 18:11:37.000 343 21277.71 481.49 43122.87 48088.91 2021-12-09 18:11:38.000 343 21277.71 481.45 43122.93 48089.03 2021-12-09 18:11:39.000 343 21277.73 481.44 43122.99 48089.09 2021-12-09 18:11:40.000 343 21277.76 481.43 43123.03 48089.17 2021-12-09 18:11:41.000 343 21277.77 481.44 43123.11 48089.22 2021-12-09 18:11:42.000 343 21277.77 481.43 43123.11 48089.27 2021-12-09 18:11:43.000 343 21277.80 481.44 43123.17 48089.35 2021-12-09 18:11:44.000 343 21277.80 481.45 43123.18 48089.37 2021-12-09 18:11:45.000 343 21277.80 481.46 43123.19 48089.37 2021-12-09 18:11:46.000 343 21277.83 481.44 43123.24 48089.42 2021-12-09 18:11:47.000 343 21277.83 481.41 43123.26 48089.42 2021-12-09 18:11:48.000 343 21277.83 481.39 43123.28 48089.43 2021-12-09 18:11:49.000 343 21277.84 481.38 43123.31 48089.46 2021-12-09 18:11:50.000 343 21277.85 481.39 43123.33 48089.49 2021-12-09 18:11:51.000 343 21277.86 481.40 43123.35 48089.52 2021-12-09 18:11:52.000 343 21277.88 481.38 43123.34 48089.51 2021-12-09 18:11:53.000 343 21277.86 481.39 43123.35 48089.60 2021-12-09 18:11:54.000 343 21277.86 481.38 43123.37 48089.56 2021-12-09 18:11:55.000 343 21277.82 481.37 43123.33 48089.52 2021-12-09 18:11:56.000 343 21277.82 481.39 43123.33 48089.53 2021-12-09 18:11:57.000 343 21277.80 481.43 43123.30 48089.52 2021-12-09 18:11:58.000 343 21277.76 481.44 43123.28 48089.48 2021-12-09 18:11:59.000 343 21277.73 481.44 43123.25 48089.34 2021-12-09 18:12:00.000 343 21277.68 481.47 43123.23 48089.37 2021-12-09 18:12:01.000 343 21277.66 481.48 43123.18 48089.34 2021-12-09 18:12:02.000 343 21277.66 481.52 43123.16 48089.34 2021-12-09 18:12:03.000 343 21277.69 481.55 43123.11 48089.27 2021-12-09 18:12:04.000 343 21277.67 481.55 43123.09 48089.26 2021-12-09 18:12:05.000 343 21277.63 481.54 43123.07 48089.21 2021-12-09 18:12:06.000 343 21277.62 481.53 43123.05 48089.21 2021-12-09 18:12:07.000 343 21277.62 481.52 43123.06 48089.19 2021-12-09 18:12:08.000 343 21277.62 481.52 43123.04 48089.17 2021-12-09 18:12:09.000 343 21277.63 481.51 43123.04 48089.14 2021-12-09 18:12:10.000 343 21277.64 481.49 43123.05 48089.16 2021-12-09 18:12:11.000 343 21277.64 481.44 43123.04 48089.17 2021-12-09 18:12:12.000 343 21277.66 481.39 43123.03 48089.16 2021-12-09 18:12:13.000 343 21277.68 481.35 43123.07 48089.11 2021-12-09 18:12:14.000 343 21277.69 481.32 43123.08 48089.17 2021-12-09 18:12:15.000 343 21277.66 481.31 43123.08 48089.16 2021-12-09 18:12:16.000 343 21277.65 481.26 43123.09 48089.18 2021-12-09 18:12:17.000 343 21277.64 481.26 43123.08 48089.19 2021-12-09 18:12:18.000 343 21277.61 481.28 43123.09 48089.21 2021-12-09 18:12:19.000 343 21277.64 481.27 43123.11 48089.20 2021-12-09 18:12:20.000 343 21277.64 481.28 43123.11 48089.17 2021-12-09 18:12:21.000 343 21277.64 481.29 43123.12 48089.20 2021-12-09 18:12:22.000 343 21277.67 481.28 43123.06 48089.17 2021-12-09 18:12:23.000 343 21277.67 481.29 43123.03 48089.18 2021-12-09 18:12:24.000 343 21277.68 481.33 43123.04 48089.15 2021-12-09 18:12:25.000 343 21277.70 481.33 43123.02 48089.20 2021-12-09 18:12:26.000 343 21277.70 481.33 43123.02 48089.17 2021-12-09 18:12:27.000 343 21277.71 481.35 43123.01 48089.19 2021-12-09 18:12:28.000 343 21277.71 481.35 43123.00 48089.18 2021-12-09 18:12:29.000 343 21277.72 481.37 43122.97 48089.16 2021-12-09 18:12:30.000 343 21277.70 481.35 43123.01 48089.21 2021-12-09 18:12:31.000 343 21277.72 481.37 43123.02 48089.12 2021-12-09 18:12:32.000 343 21277.70 481.40 43123.02 48089.14 2021-12-09 18:12:33.000 343 21277.66 481.42 43122.96 48089.17 2021-12-09 18:12:34.000 343 21277.66 481.42 43122.97 48089.14 2021-12-09 18:12:35.000 343 21277.67 481.40 43122.98 48089.16 2021-12-09 18:12:36.000 343 21277.71 481.42 43122.99 48089.16 2021-12-09 18:12:37.000 343 21277.71 481.43 43123.05 48089.18 2021-12-09 18:12:38.000 343 21277.70 481.43 43123.06 48089.18 2021-12-09 18:12:39.000 343 21277.69 481.47 43123.03 48089.20 2021-12-09 18:12:40.000 343 21277.68 481.50 43123.03 48089.21 2021-12-09 18:12:41.000 343 21277.69 481.50 43123.04 48089.20 2021-12-09 18:12:42.000 343 21277.70 481.49 43123.06 48089.18 2021-12-09 18:12:43.000 343 21277.68 481.46 43123.08 48089.17 2021-12-09 18:12:44.000 343 21277.71 481.41 43123.12 48089.23 2021-12-09 18:12:45.000 343 21277.73 481.39 43123.12 48089.27 2021-12-09 18:12:46.000 343 21277.76 481.40 43123.13 48089.28 2021-12-09 18:12:47.000 343 21277.78 481.39 43123.15 48089.31 2021-12-09 18:12:48.000 343 21277.82 481.45 43123.19 48089.38 2021-12-09 18:12:49.000 343 21277.80 481.49 43123.20 48089.39 2021-12-09 18:12:50.000 343 21277.77 481.50 43123.21 48089.41 2021-12-09 18:12:51.000 343 21277.77 481.46 43123.23 48089.35 2021-12-09 18:12:52.000 343 21277.79 481.43 43123.25 48089.36 2021-12-09 18:12:53.000 343 21277.84 481.44 43123.27 48089.48 2021-12-09 18:12:54.000 343 21277.88 481.42 43123.30 48089.45 2021-12-09 18:12:55.000 343 21277.89 481.42 43123.32 48089.45 2021-12-09 18:12:56.000 343 21277.91 481.43 43123.35 48089.51 2021-12-09 18:12:57.000 343 21277.98 481.38 43123.38 48089.53 2021-12-09 18:12:58.000 343 21278.01 481.33 43123.43 48089.65 2021-12-09 18:12:59.000 343 21278.03 481.32 43123.51 48089.69 2021-12-09 18:13:00.000 343 21278.02 481.29 43123.54 48089.68 2021-12-09 18:13:01.000 343 21278.04 481.28 43123.55 48089.73 2021-12-09 18:13:02.000 343 21278.03 481.27 43123.57 48089.81 2021-12-09 18:13:03.000 343 21278.05 481.28 43123.62 48089.83 2021-12-09 18:13:04.000 343 21278.03 481.27 43123.66 48089.84 2021-12-09 18:13:05.000 343 21278.00 481.31 43123.61 48089.80 2021-12-09 18:13:06.000 343 21278.04 481.31 43123.61 48089.84 2021-12-09 18:13:07.000 343 21278.05 481.29 43123.64 48089.86 2021-12-09 18:13:08.000 343 21278.02 481.26 43123.66 48089.85 2021-12-09 18:13:09.000 343 21278.03 481.21 43123.71 48089.85 2021-12-09 18:13:10.000 343 21278.06 481.19 43123.75 48089.92 2021-12-09 18:13:11.000 343 21278.07 481.18 43123.79 48089.95 2021-12-09 18:13:12.000 343 21278.10 481.16 43123.80 48090.01 2021-12-09 18:13:13.000 343 21278.09 481.15 43123.82 48090.03 2021-12-09 18:13:14.000 343 21278.09 481.12 43123.83 48090.01 2021-12-09 18:13:15.000 343 21278.09 481.12 43123.81 48090.03 2021-12-09 18:13:16.000 343 21278.04 481.12 43123.85 48090.05 2021-12-09 18:13:17.000 343 21278.05 481.11 43123.89 48090.06 2021-12-09 18:13:18.000 343 21278.09 481.08 43123.92 48090.08 2021-12-09 18:13:19.000 343 21278.09 481.08 43123.91 48090.10 2021-12-09 18:13:20.000 343 21278.04 481.09 43123.92 48090.11 2021-12-09 18:13:21.000 343 21278.05 481.10 43123.90 48090.07 2021-12-09 18:13:22.000 343 21278.07 481.12 43123.89 48090.07 2021-12-09 18:13:23.000 343 21278.10 481.12 43123.90 48090.08 2021-12-09 18:13:24.000 343 21278.08 481.11 43123.90 48090.03 2021-12-09 18:13:25.000 343 21278.04 481.14 43123.87 48090.06 2021-12-09 18:13:26.000 343 21278.05 481.15 43123.85 48089.98 2021-12-09 18:13:27.000 343 21278.05 481.12 43123.83 48090.06 2021-12-09 18:13:28.000 343 21278.10 481.10 43123.80 48090.01 2021-12-09 18:13:29.000 343 21278.09 481.05 43123.78 48090.04 2021-12-09 18:13:30.000 343 21278.09 481.01 43123.79 48090.03 2021-12-09 18:13:31.000 343 21278.11 480.96 43123.85 48090.04 2021-12-09 18:13:32.000 343 21278.12 480.93 43123.84 48090.09 2021-12-09 18:13:33.000 343 21278.14 480.92 43123.88 48090.10 2021-12-09 18:13:34.000 343 21278.12 480.92 43123.87 48090.13 2021-12-09 18:13:35.000 343 21278.13 480.92 43123.90 48090.16 2021-12-09 18:13:36.000 343 21278.14 480.92 43123.90 48090.16 2021-12-09 18:13:37.000 343 21278.14 480.90 43123.91 48090.11 2021-12-09 18:13:38.000 343 21278.14 480.90 43123.88 48090.15 2021-12-09 18:13:39.000 343 21278.10 480.90 43123.86 48090.13 2021-12-09 18:13:40.000 343 21278.14 480.88 43123.88 48090.13 2021-12-09 18:13:41.000 343 21278.16 480.88 43123.87 48090.14 2021-12-09 18:13:42.000 343 21278.17 480.88 43123.84 48090.16 2021-12-09 18:13:43.000 343 21278.17 480.88 43123.83 48090.18 2021-12-09 18:13:44.000 343 21278.18 480.89 43123.84 48090.16 2021-12-09 18:13:45.000 343 21278.20 480.90 43123.85 48090.17 2021-12-09 18:13:46.000 343 21278.19 480.88 43123.84 48090.15 2021-12-09 18:13:47.000 343 21278.17 480.88 43123.84 48090.17 2021-12-09 18:13:48.000 343 21278.13 480.88 43123.86 48090.16 2021-12-09 18:13:49.000 343 21278.17 480.91 43123.83 48090.16 2021-12-09 18:13:50.000 343 21278.21 480.90 43123.84 48090.18 2021-12-09 18:13:51.000 343 21278.17 480.90 43123.85 48090.15 2021-12-09 18:13:52.000 343 21278.16 480.89 43123.86 48090.16 2021-12-09 18:13:53.000 343 21278.16 480.90 43123.86 48090.14 2021-12-09 18:13:54.000 343 21278.21 480.92 43123.82 48090.10 2021-12-09 18:13:55.000 343 21278.19 480.94 43123.79 48090.12 2021-12-09 18:13:56.000 343 21278.21 480.93 43123.83 48090.13 2021-12-09 18:13:57.000 343 21278.21 480.94 43123.84 48090.05 2021-12-09 18:13:58.000 343 21278.22 480.94 43123.85 48090.09 2021-12-09 18:13:59.000 343 21278.24 480.95 43123.84 48090.14 2021-12-09 18:14:00.000 343 21278.18 481.03 43123.78 48090.12 2021-12-09 18:14:01.000 343 21278.09 481.17 43123.70 48090.06 2021-12-09 18:14:02.000 343 21278.07 481.22 43123.65 48090.01 2021-12-09 18:14:03.000 343 21278.07 481.27 43123.62 48089.91 2021-12-09 18:14:04.000 343 21278.04 481.33 43123.52 48089.83 2021-12-09 18:14:05.000 343 21278.01 481.35 43123.46 48089.75 2021-12-09 18:14:06.000 343 21278.01 481.37 43123.43 48089.70 2021-12-09 18:14:07.000 343 21278.02 481.37 43123.34 48089.67 2021-12-09 18:14:08.000 343 21278.00 481.36 43123.37 48089.66 2021-12-09 18:14:09.000 343 21278.00 481.32 43123.41 48089.63 2021-12-09 18:14:10.000 343 21278.03 481.30 43123.41 48089.60 2021-12-09 18:14:11.000 343 21278.05 481.28 43123.43 48089.65 2021-12-09 18:14:12.000 343 21278.06 481.24 43123.44 48089.66 2021-12-09 18:14:13.000 343 21278.07 481.25 43123.43 48089.66 2021-12-09 18:14:14.000 343 21278.09 481.24 43123.45 48089.70 2021-12-09 18:14:15.000 343 21278.10 481.25 43123.47 48089.70 2021-12-09 18:14:16.000 343 21278.10 481.25 43123.47 48089.72 2021-12-09 18:14:17.000 343 21278.11 481.24 43123.46 48089.71 2021-12-09 18:14:18.000 343 21278.13 481.21 43123.48 48089.76 2021-12-09 18:14:19.000 343 21278.14 481.25 43123.45 48089.72 2021-12-09 18:14:20.000 343 21278.16 481.25 43123.42 48089.84 2021-12-09 18:14:21.000 343 21278.16 481.29 43123.45 48089.79 2021-12-09 18:14:22.000 343 21278.14 481.31 43123.43 48089.73 2021-12-09 18:14:23.000 343 21278.16 481.34 43123.42 48089.75 2021-12-09 18:14:24.000 343 21278.19 481.35 43123.42 48089.78 2021-12-09 18:14:25.000 343 21278.24 481.35 43123.38 48089.82 2021-12-09 18:14:26.000 343 21278.22 481.35 43123.37 48089.80 2021-12-09 18:14:27.000 343 21278.19 481.32 43123.36 48089.73 2021-12-09 18:14:28.000 343 21278.17 481.33 43123.38 48089.70 2021-12-09 18:14:29.000 343 21278.13 481.34 43123.39 48089.72 2021-12-09 18:14:30.000 343 21278.11 481.33 43123.32 48089.67 2021-12-09 18:14:31.000 343 21278.11 481.38 43123.30 48089.65 2021-12-09 18:14:32.000 343 21278.09 481.39 43123.28 48089.62 2021-12-09 18:14:33.000 343 21278.04 481.43 43123.25 48089.69 2021-12-09 18:14:34.000 343 21278.02 481.46 43123.17 48089.63 2021-12-09 18:14:35.000 343 21277.99 481.48 43123.14 48089.56 2021-12-09 18:14:36.000 343 21278.00 481.49 43123.13 48089.51 2021-12-09 18:14:37.000 343 21278.00 481.50 43123.12 48089.49 2021-12-09 18:14:38.000 343 21277.98 481.51 43123.10 48089.47 2021-12-09 18:14:39.000 343 21277.95 481.51 43123.09 48089.38 2021-12-09 18:14:40.000 343 21277.96 481.52 43123.06 48089.39 2021-12-09 18:14:41.000 343 21277.95 481.51 43123.07 48089.39 2021-12-09 18:14:42.000 343 21277.89 481.51 43123.04 48089.37 2021-12-09 18:14:43.000 343 21277.86 481.51 43123.06 48089.36 2021-12-09 18:14:44.000 343 21277.85 481.49 43123.03 48089.26 2021-12-09 18:14:45.000 343 21277.82 481.50 43123.00 48089.25 2021-12-09 18:14:46.000 343 21277.80 481.52 43123.02 48089.34 2021-12-09 18:14:47.000 343 21277.77 481.54 43122.99 48089.25 2021-12-09 18:14:48.000 343 21277.75 481.55 43122.97 48089.23 2021-12-09 18:14:49.000 343 21277.73 481.58 43122.96 48089.13 2021-12-09 18:14:50.000 343 21277.69 481.58 43122.94 48089.10 2021-12-09 18:14:51.000 343 21277.66 481.57 43122.89 48089.12 2021-12-09 18:14:52.000 343 21277.65 481.56 43122.85 48089.08 2021-12-09 18:14:53.000 343 21277.66 481.55 43122.82 48089.02 2021-12-09 18:14:54.000 343 21277.61 481.52 43122.80 48089.04 2021-12-09 18:14:55.000 343 21277.61 481.47 43122.83 48089.00 2021-12-09 18:14:56.000 343 21277.65 481.49 43122.85 48089.00 2021-12-09 18:14:57.000 343 21277.65 481.50 43122.84 48089.01 2021-12-09 18:14:58.000 343 21277.64 481.50 43122.86 48089.00 2021-12-09 18:14:59.000 343 21277.62 481.53 43122.87 48088.99 2021-12-09 18:15:00.000 343 21277.64 481.53 43122.83 48088.98 2021-12-09 18:15:01.000 343 21277.63 481.53 43122.85 48089.06 2021-12-09 18:15:02.000 343 21277.63 481.54 43122.84 48089.01 2021-12-09 18:15:03.000 343 21277.61 481.53 43122.81 48088.92 2021-12-09 18:15:04.000 343 21277.57 481.50 43122.83 48088.95 2021-12-09 18:15:05.000 343 21277.54 481.50 43122.84 48088.98 2021-12-09 18:15:06.000 343 21277.48 481.57 43122.79 48088.95 2021-12-09 18:15:07.000 343 21277.46 481.61 43122.78 48088.94 2021-12-09 18:15:08.000 343 21277.44 481.65 43122.74 48088.90 2021-12-09 18:15:09.000 343 21277.45 481.67 43122.70 48088.80 2021-12-09 18:15:10.000 343 21277.45 481.70 43122.67 48088.76 2021-12-09 18:15:11.000 343 21277.43 481.75 43122.63 48088.73 2021-12-09 18:15:12.000 343 21277.42 481.75 43122.56 48088.81 2021-12-09 18:15:13.000 343 21277.45 481.75 43122.57 48088.76 2021-12-09 18:15:14.000 343 21277.47 481.74 43122.57 48088.65 2021-12-09 18:15:15.000 343 21277.48 481.74 43122.61 48088.67 2021-12-09 18:15:16.000 343 21277.50 481.74 43122.60 48088.70 2021-12-09 18:15:17.000 343 21277.49 481.71 43122.61 48088.71 2021-12-09 18:15:18.000 343 21277.53 481.69 43122.65 48088.78 2021-12-09 18:15:19.000 343 21277.58 481.70 43122.63 48088.80 2021-12-09 18:15:20.000 343 21277.60 481.67 43122.66 48088.77 2021-12-09 18:15:21.000 343 21277.64 481.64 43122.69 48088.84 2021-12-09 18:15:22.000 343 21277.63 481.61 43122.68 48088.83 2021-12-09 18:15:23.000 343 21277.65 481.57 43122.71 48088.87 2021-12-09 18:15:24.000 343 21277.64 481.55 43122.73 48088.87 2021-12-09 18:15:25.000 343 21277.65 481.58 43122.74 48088.85 2021-12-09 18:15:26.000 343 21277.66 481.60 43122.74 48088.92 2021-12-09 18:15:27.000 343 21277.64 481.62 43122.75 48088.91 2021-12-09 18:15:28.000 343 21277.60 481.66 43122.75 48088.94 2021-12-09 18:15:29.000 343 21277.61 481.65 43122.73 48088.91 2021-12-09 18:15:30.000 343 21277.65 481.62 43122.72 48088.91 2021-12-09 18:15:31.000 343 21277.69 481.59 43122.77 48088.94 2021-12-09 18:15:32.000 343 21277.75 481.53 43122.80 48088.95 2021-12-09 18:15:33.000 343 21277.74 481.48 43122.84 48088.97 2021-12-09 18:15:34.000 343 21277.74 481.45 43122.90 48089.03 2021-12-09 18:15:35.000 343 21277.75 481.43 43122.93 48089.05 2021-12-09 18:15:36.000 343 21277.78 481.40 43122.95 48089.20 2021-12-09 18:15:37.000 343 21277.78 481.38 43122.96 48089.19 2021-12-09 18:15:38.000 343 21277.79 481.36 43122.98 48089.20 2021-12-09 18:15:39.000 343 21277.79 481.35 43123.00 48089.20 2021-12-09 18:15:40.000 343 21277.76 481.36 43123.01 48089.24 2021-12-09 18:15:41.000 343 21277.77 481.31 43123.04 48089.27 2021-12-09 18:15:42.000 343 21277.75 481.30 43123.06 48089.26 2021-12-09 18:15:43.000 343 21277.80 481.28 43123.07 48089.23 2021-12-09 18:15:44.000 343 21277.79 481.28 43123.08 48089.26 2021-12-09 18:15:45.000 343 21277.80 481.30 43123.08 48089.26 2021-12-09 18:15:46.000 343 21277.79 481.27 43123.07 48089.29 2021-12-09 18:15:47.000 343 21277.77 481.26 43123.07 48089.29 2021-12-09 18:15:48.000 343 21277.77 481.24 43123.04 48089.25 2021-12-09 18:15:49.000 343 21277.75 481.24 43123.07 48089.23 2021-12-09 18:15:50.000 343 21277.77 481.21 43123.09 48089.23 2021-12-09 18:15:51.000 343 21277.78 481.21 43123.09 48089.34 2021-12-09 18:15:52.000 343 21277.80 481.23 43123.07 48089.31 2021-12-09 18:15:53.000 343 21277.79 481.22 43123.08 48089.23 2021-12-09 18:15:54.000 343 21277.78 481.22 43123.10 48089.25 2021-12-09 18:15:55.000 343 21277.78 481.22 43123.10 48089.27 2021-12-09 18:15:56.000 343 21277.80 481.23 43123.07 48089.28 2021-12-09 18:15:57.000 343 21277.78 481.20 43123.11 48089.28 2021-12-09 18:15:58.000 343 21277.80 481.23 43123.12 48089.28 2021-12-09 18:15:59.000 343 21277.78 481.21 43123.13 48089.38 2021-12-09 18:16:00.000 343 21277.78 481.20 43123.15 48089.33 2021-12-09 18:16:01.000 343 21277.78 481.22 43123.13 48089.32 2021-12-09 18:16:02.000 343 21277.76 481.24 43123.11 48089.23 2021-12-09 18:16:03.000 343 21277.73 481.26 43123.12 48089.25 2021-12-09 18:16:04.000 343 21277.72 481.27 43123.12 48089.32 2021-12-09 18:16:05.000 343 21277.70 481.27 43123.11 48089.29 2021-12-09 18:16:06.000 343 21277.69 481.27 43123.15 48089.21 2021-12-09 18:16:07.000 343 21277.66 481.29 43123.10 48089.23 2021-12-09 18:16:08.000 343 21277.64 481.33 43123.04 48089.18 2021-12-09 18:16:09.000 343 21277.65 481.39 43123.03 48089.22 2021-12-09 18:16:10.000 343 21277.61 481.45 43123.03 48089.18 2021-12-09 18:16:11.000 343 21277.60 481.49 43122.98 48089.09 2021-12-09 18:16:12.000 343 21277.63 481.53 43122.93 48089.06 2021-12-09 18:16:13.000 343 21277.61 481.51 43122.90 48089.05 2021-12-09 18:16:14.000 343 21277.63 481.51 43122.90 48089.02 2021-12-09 18:16:15.000 343 21277.61 481.50 43122.90 48089.03 2021-12-09 18:16:16.000 343 21277.59 481.51 43122.88 48089.04 2021-12-09 18:16:17.000 343 21277.58 481.50 43122.87 48088.94 2021-12-09 18:16:18.000 343 21277.54 481.51 43122.88 48088.96 2021-12-09 18:16:19.000 343 21277.53 481.55 43122.85 48088.95 2021-12-09 18:16:20.000 343 21277.53 481.57 43122.83 48088.92 2021-12-09 18:16:21.000 343 21277.52 481.54 43122.81 48088.92 2021-12-09 18:16:22.000 343 21277.52 481.47 43122.83 48088.91 2021-12-09 18:16:23.000 343 21277.54 481.41 43122.86 48088.96 2021-12-09 18:16:24.000 343 21277.56 481.36 43122.93 48088.97 2021-12-09 18:16:25.000 343 21277.58 481.35 43122.95 48089.02 2021-12-09 18:16:26.000 343 21277.60 481.31 43122.98 48089.07 2021-12-09 18:16:27.000 343 21277.65 481.27 43123.01 48089.09 2021-12-09 18:16:28.000 343 21277.67 481.28 43123.04 48089.14 2021-12-09 18:16:29.000 343 21277.65 481.27 43123.10 48089.19 2021-12-09 18:16:30.000 343 21277.70 481.23 43123.12 48089.21 2021-12-09 18:16:31.000 343 21277.71 481.23 43123.14 48089.27 2021-12-09 18:16:32.000 343 21277.74 481.21 43123.18 48089.29 2021-12-09 18:16:33.000 343 21277.79 481.14 43123.23 48089.42 2021-12-09 18:16:34.000 343 21277.84 481.12 43123.26 48089.44 2021-12-09 18:16:35.000 343 21277.86 481.11 43123.34 48089.48 2021-12-09 18:16:36.000 343 21277.87 481.11 43123.33 48089.51 2021-12-09 18:16:37.000 343 21277.87 481.11 43123.34 48089.55 2021-12-09 18:16:38.000 343 21277.89 481.10 43123.38 48089.60 2021-12-09 18:16:39.000 343 21277.89 481.11 43123.35 48089.57 2021-12-09 18:16:40.000 343 21277.89 481.14 43123.34 48089.59 2021-12-09 18:16:41.000 343 21277.88 481.17 43123.35 48089.54 2021-12-09 18:16:42.000 343 21277.85 481.15 43123.31 48089.56 2021-12-09 18:16:43.000 343 21277.85 481.13 43123.30 48089.51 2021-12-09 18:16:44.000 343 21277.87 481.12 43123.31 48089.52 2021-12-09 18:16:45.000 343 21277.84 481.12 43123.30 48089.47 2021-12-09 18:16:46.000 343 21277.85 481.10 43123.32 48089.51 2021-12-09 18:16:47.000 343 21277.87 481.11 43123.29 48089.53 2021-12-09 18:16:48.000 343 21277.84 481.09 43123.28 48089.49 2021-12-09 18:16:49.000 343 21277.88 481.06 43123.29 48089.47 2021-12-09 18:16:50.000 343 21277.86 481.06 43123.32 48089.49 2021-12-09 18:16:51.000 343 21277.85 481.05 43123.30 48089.50 2021-12-09 18:16:52.000 343 21277.85 481.05 43123.34 48089.48 2021-12-09 18:16:53.000 343 21277.84 481.07 43123.35 48089.49 2021-12-09 18:16:54.000 343 21277.87 481.08 43123.34 48089.49 2021-12-09 18:16:55.000 343 21277.90 481.05 43123.35 48089.58 2021-12-09 18:16:56.000 343 21277.89 481.03 43123.37 48089.61 2021-12-09 18:16:57.000 343 21277.89 481.02 43123.37 48089.61 2021-12-09 18:16:58.000 343 21277.91 481.06 43123.42 48089.60 2021-12-09 18:16:59.000 343 21277.90 481.04 43123.42 48089.64 2021-12-09 18:17:00.000 343 21277.91 481.07 43123.43 48089.65 2021-12-09 18:17:01.000 343 21277.89 481.09 43123.41 48089.64 2021-12-09 18:17:02.000 343 21277.91 481.09 43123.43 48089.64 2021-12-09 18:17:03.000 343 21277.95 481.11 43123.45 48089.68 2021-12-09 18:17:04.000 343 21277.96 481.11 43123.44 48089.67 2021-12-09 18:17:05.000 343 21277.95 481.09 43123.46 48089.65 2021-12-09 18:17:06.000 343 21277.97 481.08 43123.49 48089.65 2021-12-09 18:17:07.000 343 21277.99 481.04 43123.48 48089.67 2021-12-09 18:17:08.000 343 21278.01 481.03 43123.49 48089.72 2021-12-09 18:17:09.000 343 21278.03 481.01 43123.53 48089.75 2021-12-09 18:17:10.000 343 21278.01 480.98 43123.54 48089.76 2021-12-09 18:17:11.000 343 21277.99 480.95 43123.54 48089.82 2021-12-09 18:17:12.000 343 21277.97 480.94 43123.53 48089.81 2021-12-09 18:17:13.000 343 21277.96 480.93 43123.53 48089.79 2021-12-09 18:17:14.000 343 21277.99 480.89 43123.50 48089.77 2021-12-09 18:17:15.000 343 21277.96 480.91 43123.53 48089.80 2021-12-09 18:17:16.000 343 21277.97 480.88 43123.51 48089.80 2021-12-09 18:17:17.000 343 21277.97 480.91 43123.49 48089.75 2021-12-09 18:17:18.000 343 21277.99 480.91 43123.52 48089.76 2021-12-09 18:17:19.000 343 21278.00 480.89 43123.50 48089.74 2021-12-09 18:17:20.000 343 21278.02 480.89 43123.50 48089.71 2021-12-09 18:17:21.000 343 21278.03 480.90 43123.47 48089.76 2021-12-09 18:17:22.000 343 21278.00 480.91 43123.47 48089.72 2021-12-09 18:17:23.000 343 21278.01 480.93 43123.44 48089.75 2021-12-09 18:17:24.000 343 21277.96 481.01 43123.40 48089.72 2021-12-09 18:17:25.000 343 21277.93 481.06 43123.38 48089.67 2021-12-09 18:17:26.000 343 21277.93 481.08 43123.33 48089.65 2021-12-09 18:17:27.000 343 21277.94 481.10 43123.28 48089.59 2021-12-09 18:17:28.000 343 21277.94 481.12 43123.23 48089.58 2021-12-09 18:17:29.000 343 21277.94 481.13 43123.25 48089.56 2021-12-09 18:17:30.000 343 21277.94 481.13 43123.26 48089.55 2021-12-09 18:17:31.000 343 21277.92 481.14 43123.26 48089.46 2021-12-09 18:17:32.000 343 21277.94 481.14 43123.25 48089.47 2021-12-09 18:17:33.000 343 21277.95 481.17 43123.23 48089.44 2021-12-09 18:17:34.000 343 21277.94 481.18 43123.22 48089.45 2021-12-09 18:17:35.000 343 21277.92 481.16 43123.23 48089.45 2021-12-09 18:17:36.000 343 21277.92 481.15 43123.25 48089.45 2021-12-09 18:17:37.000 343 21277.95 481.13 43123.21 48089.54 2021-12-09 18:17:38.000 343 21277.96 481.12 43123.24 48089.51 2021-12-09 18:17:39.000 343 21277.95 481.11 43123.27 48089.47 2021-12-09 18:17:40.000 343 21277.97 481.09 43123.27 48089.47 2021-12-09 18:17:41.000 343 21277.96 481.08 43123.29 48089.52 2021-12-09 18:17:42.000 343 21277.99 481.02 43123.30 48089.57 2021-12-09 18:17:43.000 343 21277.97 481.03 43123.30 48089.58 2021-12-09 18:17:44.000 343 21277.95 481.05 43123.34 48089.57 2021-12-09 18:17:45.000 343 21277.91 481.08 43123.32 48089.55 2021-12-09 18:17:46.000 343 21277.87 481.12 43123.27 48089.53 2021-12-09 18:17:47.000 343 21277.85 481.13 43123.24 48089.46 2021-12-09 18:17:48.000 343 21277.83 481.14 43123.21 48089.43 2021-12-09 18:17:49.000 343 21277.86 481.13 43123.22 48089.42 2021-12-09 18:17:50.000 343 21277.84 481.13 43123.19 48089.41 2021-12-09 18:17:51.000 343 21277.82 481.15 43123.16 48089.38 2021-12-09 18:17:52.000 343 21277.85 481.13 43123.16 48089.35 2021-12-09 18:17:53.000 343 21277.84 481.11 43123.15 48089.36 2021-12-09 18:17:54.000 343 21277.83 481.13 43123.14 48089.30 2021-12-09 18:17:55.000 343 21277.79 481.15 43123.13 48089.34 2021-12-09 18:17:56.000 343 21277.80 481.18 43123.11 48089.33 2021-12-09 18:17:57.000 343 21277.76 481.22 43123.13 48089.31 2021-12-09 18:17:58.000 343 21277.80 481.21 43123.13 48089.29 2021-12-09 18:17:59.000 343 21277.78 481.23 43123.07 48089.21 2021-12-09 18:18:00.000 343 21277.79 481.26 43123.05 48089.24 2021-12-09 18:18:01.000 343 21277.79 481.28 43123.03 48089.29 2021-12-09 18:18:02.000 343 21277.80 481.29 43122.97 48089.22 2021-12-09 18:18:03.000 343 21277.80 481.29 43122.99 48089.18 2021-12-09 18:18:04.000 343 21277.80 481.27 43123.02 48089.23 2021-12-09 18:18:05.000 343 21277.80 481.27 43123.02 48089.20 2021-12-09 18:18:06.000 343 21277.81 481.29 43123.04 48089.27 2021-12-09 18:18:07.000 343 21277.84 481.26 43123.04 48089.26 2021-12-09 18:18:08.000 343 21277.85 481.26 43123.03 48089.28 2021-12-09 18:18:09.000 343 21277.84 481.26 43123.03 48089.28 2021-12-09 18:18:10.000 343 21277.85 481.27 43123.05 48089.26 2021-12-09 18:18:11.000 343 21277.84 481.28 43123.06 48089.25 2021-12-09 18:18:12.000 343 21277.86 481.32 43123.04 48089.23 2021-12-09 18:18:13.000 343 21277.86 481.31 43123.01 48089.21 2021-12-09 18:18:14.000 343 21277.85 481.32 43122.99 48089.26 2021-12-09 18:18:15.000 343 21277.87 481.30 43122.97 48089.24 2021-12-09 18:18:16.000 343 21277.90 481.30 43122.95 48089.20 2021-12-09 18:18:17.000 343 21277.92 481.32 43122.94 48089.24 2021-12-09 18:18:18.000 343 21277.95 481.33 43122.94 48089.23 2021-12-09 18:18:19.000 343 21278.00 481.31 43122.97 48089.23 2021-12-09 18:18:20.000 343 21278.04 481.27 43122.99 48089.23 2021-12-09 18:18:21.000 343 21278.01 481.27 43122.99 48089.23 2021-12-09 18:18:22.000 343 21278.02 481.22 43122.98 48089.25 2021-12-09 18:18:23.000 343 21278.08 481.17 43122.98 48089.26 2021-12-09 18:18:24.000 343 21278.09 481.19 43122.99 48089.37 2021-12-09 18:18:25.000 343 21278.08 481.20 43123.01 48089.36 2021-12-09 18:18:26.000 343 21278.07 481.17 43123.04 48089.38 2021-12-09 18:18:27.000 343 21278.11 481.17 43123.02 48089.38 2021-12-09 18:18:28.000 343 21278.12 481.16 43123.04 48089.41 2021-12-09 18:18:29.000 343 21278.11 481.17 43123.06 48089.40 2021-12-09 18:18:30.000 343 21278.09 481.19 43123.02 48089.38 2021-12-09 18:18:31.000 343 21278.12 481.19 43123.00 48089.40 2021-12-09 18:18:32.000 343 21278.12 481.17 43123.05 48089.39 2021-12-09 18:18:33.000 343 21278.10 481.17 43123.07 48089.42 2021-12-09 18:18:34.000 343 21278.08 481.16 43123.05 48089.42 2021-12-09 18:18:35.000 343 21278.10 481.16 43123.08 48089.42 2021-12-09 18:18:36.000 343 21278.13 481.18 43123.08 48089.47 2021-12-09 18:18:37.000 343 21278.15 481.22 43123.07 48089.48 2021-12-09 18:18:38.000 343 21278.16 481.23 43123.05 48089.46 2021-12-09 18:18:39.000 343 21278.12 481.26 43123.05 48089.47 2021-12-09 18:18:40.000 343 21278.13 481.26 43123.06 48089.41 2021-12-09 18:18:41.000 343 21278.13 481.25 43123.07 48089.43 2021-12-09 18:18:42.000 343 21278.13 481.26 43123.06 48089.39 2021-12-09 18:18:43.000 343 21278.14 481.23 43123.07 48089.41 2021-12-09 18:18:44.000 343 21278.14 481.21 43123.05 48089.39 2021-12-09 18:18:45.000 343 21278.17 481.21 43123.06 48089.40 2021-12-09 18:18:46.000 343 21278.13 481.22 43123.07 48089.49 2021-12-09 18:18:47.000 343 21278.12 481.22 43123.08 48089.45 2021-12-09 18:18:48.000 343 21278.10 481.25 43123.08 48089.46 2021-12-09 18:18:49.000 343 21278.09 481.27 43123.06 48089.47 2021-12-09 18:18:50.000 343 21278.09 481.28 43123.08 48089.46 2021-12-09 18:18:51.000 343 21278.07 481.27 43123.08 48089.43 2021-12-09 18:18:52.000 343 21278.04 481.28 43123.11 48089.48 2021-12-09 18:18:53.000 343 21278.07 481.28 43123.14 48089.43 2021-12-09 18:18:54.000 343 21278.06 481.27 43123.16 48089.47 2021-12-09 18:18:55.000 343 21278.09 481.30 43123.13 48089.49 2021-12-09 18:18:56.000 343 21278.09 481.33 43123.14 48089.47 2021-12-09 18:18:57.000 343 21278.10 481.31 43123.13 48089.48 2021-12-09 18:18:58.000 343 21278.07 481.31 43123.14 48089.48 2021-12-09 18:18:59.000 343 21278.05 481.36 43123.14 48089.50 2021-12-09 18:19:00.000 343 21278.05 481.42 43123.12 48089.47 2021-12-09 18:19:01.000 343 21278.05 481.47 43123.04 48089.45 2021-12-09 18:19:02.000 343 21278.07 481.50 43122.99 48089.35 2021-12-09 18:19:03.000 343 21278.11 481.50 43122.98 48089.36 2021-12-09 18:19:04.000 343 21278.09 481.49 43122.95 48089.32 2021-12-09 18:19:05.000 343 21278.05 481.51 43122.94 48089.32 2021-12-09 18:19:06.000 343 21278.05 481.55 43122.89 48089.29 2021-12-09 18:19:07.000 343 21278.02 481.55 43122.90 48089.24 2021-12-09 18:19:08.000 343 21278.02 481.56 43122.91 48089.22 2021-12-09 18:19:09.000 343 21278.01 481.53 43122.87 48089.21 2021-12-09 18:19:10.000 343 21278.02 481.49 43122.87 48089.20 2021-12-09 18:19:11.000 343 21278.06 481.41 43122.86 48089.21 2021-12-09 18:19:12.000 343 21278.12 481.41 43122.88 48089.26 2021-12-09 18:19:13.000 343 21278.11 481.40 43122.90 48089.32 2021-12-09 18:19:14.000 343 21278.13 481.38 43122.94 48089.31 2021-12-09 18:19:15.000 343 21278.17 481.39 43122.94 48089.34 2021-12-09 18:19:16.000 343 21278.14 481.39 43122.96 48089.33 2021-12-09 18:19:17.000 343 21278.12 481.39 43122.97 48089.35 2021-12-09 18:19:18.000 343 21278.15 481.37 43123.00 48089.36 2021-12-09 18:19:19.000 343 21278.12 481.39 43123.03 48089.37 2021-12-09 18:19:20.000 343 21278.15 481.38 43123.00 48089.35 2021-12-09 18:19:21.000 343 21278.16 481.39 43122.98 48089.35 2021-12-09 18:19:22.000 343 21278.16 481.38 43123.00 48089.38 2021-12-09 18:19:23.000 343 21278.12 481.40 43122.99 48089.38 2021-12-09 18:19:24.000 343 21278.12 481.45 43122.98 48089.39 2021-12-09 18:19:25.000 343 21278.12 481.53 43122.90 48089.37 2021-12-09 18:19:26.000 343 21278.12 481.54 43122.91 48089.33 2021-12-09 18:19:27.000 343 21278.14 481.56 43122.89 48089.29 2021-12-09 18:19:28.000 343 21278.14 481.59 43122.87 48089.27 2021-12-09 18:19:29.000 343 21278.19 481.55 43122.81 48089.20 2021-12-09 18:19:30.000 343 21278.17 481.56 43122.81 48089.21 2021-12-09 18:19:31.000 343 21278.17 481.55 43122.82 48089.27 2021-12-09 18:19:32.000 343 21278.22 481.49 43122.83 48089.27 2021-12-09 18:19:33.000 343 21278.24 481.43 43122.88 48089.26 2021-12-09 18:19:34.000 343 21278.25 481.41 43122.89 48089.33 2021-12-09 18:19:35.000 343 21278.27 481.38 43122.91 48089.31 2021-12-09 18:19:36.000 343 21278.29 481.33 43122.94 48089.36 2021-12-09 18:19:37.000 343 21278.28 481.32 43122.97 48089.38 2021-12-09 18:19:38.000 343 21278.27 481.30 43123.00 48089.40 2021-12-09 18:19:39.000 343 21278.27 481.23 43123.03 48089.43 2021-12-09 18:19:40.000 343 21278.26 481.25 43123.03 48089.44 2021-12-09 18:19:41.000 343 21278.31 481.25 43123.06 48089.46 2021-12-09 18:19:42.000 343 21278.33 481.24 43123.05 48089.48 2021-12-09 18:19:43.000 343 21278.32 481.25 43123.05 48089.46 2021-12-09 18:19:44.000 343 21278.30 481.27 43123.05 48089.48 2021-12-09 18:19:45.000 343 21278.25 481.30 43123.05 48089.48 2021-12-09 18:19:46.000 343 21278.23 481.31 43123.04 48089.48 2021-12-09 18:19:47.000 343 21278.20 481.31 43123.04 48089.42 2021-12-09 18:19:48.000 343 21278.19 481.34 43122.98 48089.41 2021-12-09 18:19:49.000 343 21278.17 481.37 43122.98 48089.40 2021-12-09 18:19:50.000 343 21278.21 481.35 43122.96 48089.41 2021-12-09 18:19:51.000 343 21278.21 481.37 43122.98 48089.41 2021-12-09 18:19:52.000 343 21278.20 481.34 43122.98 48089.38 2021-12-09 18:19:53.000 343 21278.21 481.32 43123.04 48089.38 2021-12-09 18:19:54.000 343 21278.24 481.31 43123.03 48089.42 2021-12-09 18:19:55.000 343 21278.25 481.28 43123.03 48089.41 2021-12-09 18:19:56.000 343 21278.22 481.29 43123.06 48089.43 2021-12-09 18:19:57.000 343 21278.18 481.30 43123.02 48089.42 2021-12-09 18:19:58.000 343 21278.20 481.30 43123.01 48089.45 2021-12-09 18:19:59.000 343 21278.22 481.30 43123.03 48089.45 2021-12-09 18:20:00.000 343 21278.20 481.30 43123.02 48089.42 2021-12-09 18:20:01.000 343 21278.21 481.24 43123.05 48089.45 2021-12-09 18:20:02.000 343 21278.26 481.19 43123.06 48089.45 2021-12-09 18:20:03.000 343 21278.24 481.19 43123.08 48089.48 2021-12-09 18:20:04.000 343 21278.21 481.18 43123.09 48089.47 2021-12-09 18:20:05.000 343 21278.22 481.17 43123.11 48089.51 2021-12-09 18:20:06.000 343 21278.25 481.18 43123.11 48089.53 2021-12-09 18:20:07.000 343 21278.21 481.19 43123.12 48089.53 2021-12-09 18:20:08.000 343 21278.25 481.18 43123.14 48089.56 2021-12-09 18:20:09.000 343 21278.30 481.16 43123.15 48089.58 2021-12-09 18:20:10.000 343 21278.30 481.15 43123.17 48089.60 2021-12-09 18:20:11.000 343 21278.30 481.10 43123.21 48089.60 2021-12-09 18:20:12.000 343 21278.29 481.06 43123.26 48089.62 2021-12-09 18:20:13.000 343 21278.30 481.04 43123.27 48089.65 2021-12-09 18:20:14.000 343 21278.30 481.02 43123.24 48089.64 2021-12-09 18:20:15.000 343 21278.31 481.04 43123.22 48089.67 2021-12-09 18:20:16.000 343 21278.31 481.06 43123.22 48089.67 2021-12-09 18:20:17.000 343 21278.35 481.04 43123.26 48089.67 2021-12-09 18:20:18.000 343 21278.34 481.03 43123.25 48089.66 2021-12-09 18:20:19.000 343 21278.31 481.01 43123.24 48089.66 2021-12-09 18:20:20.000 343 21278.36 481.01 43123.22 48089.66 2021-12-09 18:20:21.000 343 21278.39 481.00 43123.22 48089.63 2021-12-09 18:20:22.000 343 21278.37 481.01 43123.23 48089.65 2021-12-09 18:20:23.000 343 21278.33 480.98 43123.24 48089.66 2021-12-09 18:20:24.000 343 21278.32 480.96 43123.24 48089.66 2021-12-09 18:20:25.000 343 21278.30 480.95 43123.25 48089.69 2021-12-09 18:20:26.000 343 21278.29 480.96 43123.30 48089.70 2021-12-09 18:20:27.000 343 21278.32 480.95 43123.32 48089.72 2021-12-09 18:20:28.000 343 21278.30 480.95 43123.30 48089.71 2021-12-09 18:20:29.000 343 21278.31 480.93 43123.28 48089.73 2021-12-09 18:20:30.000 343 21278.32 480.90 43123.30 48089.68 2021-12-09 18:20:31.000 343 21278.32 480.87 43123.31 48089.69 2021-12-09 18:20:32.000 343 21278.32 480.87 43123.28 48089.70 2021-12-09 18:20:33.000 343 21278.35 480.85 43123.32 48089.72 2021-12-09 18:20:34.000 343 21278.38 480.83 43123.32 48089.71 2021-12-09 18:20:35.000 343 21278.37 480.82 43123.36 48089.71 2021-12-09 18:20:36.000 343 21278.34 480.79 43123.35 48089.78 2021-12-09 18:20:37.000 343 21278.33 480.80 43123.34 48089.76 2021-12-09 18:20:38.000 343 21278.33 480.85 43123.33 48089.76 2021-12-09 18:20:39.000 343 21278.29 480.88 43123.29 48089.74 2021-12-09 18:20:40.000 343 21278.28 480.89 43123.28 48089.74 2021-12-09 18:20:41.000 343 21278.30 480.89 43123.25 48089.69 2021-12-09 18:20:42.000 343 21278.33 480.84 43123.24 48089.63 2021-12-09 18:20:43.000 343 21278.27 480.87 43123.22 48089.65 2021-12-09 18:20:44.000 343 21278.22 480.90 43123.20 48089.62 2021-12-09 18:20:45.000 343 21278.17 480.97 43123.14 48089.61 2021-12-09 18:20:46.000 343 21278.16 481.01 43123.12 48089.54 2021-12-09 18:20:47.000 343 21278.13 481.03 43123.08 48089.52 2021-12-09 18:20:48.000 343 21278.14 481.01 43123.08 48089.46 2021-12-09 18:20:49.000 343 21278.13 481.01 43123.05 48089.44 2021-12-09 18:20:50.000 343 21278.15 481.01 43123.06 48089.42 2021-12-09 18:20:51.000 343 21278.14 480.99 43123.02 48089.36 2021-12-09 18:20:52.000 343 21278.14 480.98 43123.01 48089.38 2021-12-09 18:20:53.000 343 21278.13 480.94 43123.01 48089.39 2021-12-09 18:20:54.000 343 21278.13 480.92 43123.02 48089.36 2021-12-09 18:20:55.000 343 21278.12 480.92 43123.01 48089.38 2021-12-09 18:20:56.000 343 21278.17 480.84 43123.04 48089.36 2021-12-09 18:20:57.000 343 21278.20 480.80 43123.05 48089.40 2021-12-09 18:20:58.000 343 21278.20 480.78 43123.05 48089.42 2021-12-09 18:20:59.000 343 21278.22 480.77 43123.08 48089.42 2021-12-09 18:21:00.000 343 21278.22 480.75 43123.07 48089.47 2021-12-09 18:21:01.000 343 21278.22 480.72 43123.06 48089.46 2021-12-09 18:21:02.000 343 21278.25 480.72 43123.14 48089.48 2021-12-09 18:21:03.000 343 21278.26 480.71 43123.16 48089.49 2021-12-09 18:21:04.000 343 21278.29 480.70 43123.17 48089.52 2021-12-09 18:21:05.000 343 21278.29 480.72 43123.14 48089.55 2021-12-09 18:21:06.000 343 21278.26 480.71 43123.18 48089.52 2021-12-09 18:21:07.000 343 21278.25 480.73 43123.14 48089.53 2021-12-09 18:21:08.000 343 21278.26 480.73 43123.15 48089.52 2021-12-09 18:21:09.000 343 21278.26 480.72 43123.17 48089.55 2021-12-09 18:21:10.000 343 21278.28 480.70 43123.16 48089.52 2021-12-09 18:21:11.000 343 21278.30 480.67 43123.21 48089.54 2021-12-09 18:21:12.000 343 21278.29 480.67 43123.19 48089.57 2021-12-09 18:21:13.000 343 21278.32 480.66 43123.18 48089.59 2021-12-09 18:21:14.000 343 21278.34 480.61 43123.22 48089.58 2021-12-09 18:21:15.000 343 21278.36 480.60 43123.27 48089.62 2021-12-09 18:21:16.000 343 21278.35 480.58 43123.26 48089.68 2021-12-09 18:21:17.000 343 21278.39 480.59 43123.26 48089.71 2021-12-09 18:21:18.000 343 21278.41 480.59 43123.26 48089.72 2021-12-09 18:21:19.000 343 21278.39 480.60 43123.30 48089.76 2021-12-09 18:21:20.000 343 21278.42 480.60 43123.28 48089.74 2021-12-09 18:21:21.000 343 21278.49 480.60 43123.33 48089.82 2021-12-09 18:21:22.000 343 21278.53 480.63 43123.33 48089.81 2021-12-09 18:21:23.000 343 21278.52 480.64 43123.36 48089.80 2021-12-09 18:21:24.000 343 21278.51 480.62 43123.37 48089.84 2021-12-09 18:21:25.000 343 21278.54 480.64 43123.38 48089.84 2021-12-09 18:21:26.000 343 21278.55 480.65 43123.37 48089.89 2021-12-09 18:21:27.000 343 21278.56 480.66 43123.38 48089.87 2021-12-09 18:21:28.000 343 21278.57 480.67 43123.36 48089.88 2021-12-09 18:21:29.000 343 21278.58 480.66 43123.37 48089.90 2021-12-09 18:21:30.000 343 21278.55 480.67 43123.37 48089.90 2021-12-09 18:21:31.000 343 21278.59 480.67 43123.39 48089.90 2021-12-09 18:21:32.000 343 21278.56 480.70 43123.38 48089.93 2021-12-09 18:21:33.000 343 21278.53 480.71 43123.38 48089.92 2021-12-09 18:21:34.000 343 21278.55 480.69 43123.40 48089.91 2021-12-09 18:21:35.000 343 21278.57 480.69 43123.37 48089.90 2021-12-09 18:21:36.000 343 21278.55 480.68 43123.38 48089.90 2021-12-09 18:21:37.000 343 21278.54 480.73 43123.39 48089.89 2021-12-09 18:21:38.000 343 21278.52 480.77 43123.36 48089.86 2021-12-09 18:21:39.000 343 21278.51 480.78 43123.32 48089.81 2021-12-09 18:21:40.000 343 21278.50 480.78 43123.27 48089.77 2021-12-09 18:21:41.000 343 21278.51 480.77 43123.24 48089.76 2021-12-09 18:21:42.000 343 21278.50 480.76 43123.28 48089.76 2021-12-09 18:21:43.000 343 21278.54 480.71 43123.28 48089.76 2021-12-09 18:21:44.000 343 21278.57 480.66 43123.29 48089.78 2021-12-09 18:21:45.000 343 21278.55 480.65 43123.33 48089.78 2021-12-09 18:21:46.000 343 21278.58 480.65 43123.36 48089.83 2021-12-09 18:21:47.000 343 21278.57 480.68 43123.35 48089.84 2021-12-09 18:21:48.000 343 21278.62 480.65 43123.34 48089.87 2021-12-09 18:21:49.000 343 21278.62 480.67 43123.36 48089.88 2021-12-09 18:21:50.000 343 21278.60 480.70 43123.36 48089.92 2021-12-09 18:21:51.000 343 21278.55 480.80 43123.33 48089.91 2021-12-09 18:21:52.000 343 21278.48 480.89 43123.23 48089.82 2021-12-09 18:21:53.000 343 21278.43 480.94 43123.16 48089.73 2021-12-09 18:21:54.000 343 21278.42 480.95 43123.15 48089.67 2021-12-09 18:21:55.000 343 21278.44 480.93 43123.13 48089.61 2021-12-09 18:21:56.000 343 21278.44 480.91 43123.12 48089.59 2021-12-09 18:21:57.000 343 21278.40 480.91 43123.12 48089.56 2021-12-09 18:21:58.000 343 21278.42 480.88 43123.13 48089.56 2021-12-09 18:21:59.000 343 21278.43 480.86 43123.13 48089.57 2021-12-09 18:22:00.000 343 21278.45 480.87 43123.13 48089.59 2021-12-09 18:22:01.000 343 21278.36 480.97 43123.12 48089.59 2021-12-09 18:22:02.000 343 21278.25 481.08 43123.04 48089.53 2021-12-09 18:22:03.000 343 21278.22 481.15 43122.98 48089.44 2021-12-09 18:22:04.000 343 21278.15 481.16 43122.91 48089.34 2021-12-09 18:22:05.000 343 21278.14 481.16 43122.88 48089.27 2021-12-09 18:22:06.000 343 21278.14 481.15 43122.87 48089.26 2021-12-09 18:22:07.000 343 21278.14 481.09 43122.86 48089.24 2021-12-09 18:22:08.000 343 21278.21 480.98 43122.88 48089.23 2021-12-09 18:22:09.000 343 21278.32 480.85 43122.93 48089.32 2021-12-09 18:22:10.000 343 21278.38 480.80 43123.04 48089.39 2021-12-09 18:22:11.000 343 21278.44 480.78 43123.10 48089.49 2021-12-09 18:22:12.000 343 21278.49 480.77 43123.14 48089.59 2021-12-09 18:22:13.000 343 21278.52 480.75 43123.16 48089.66 2021-12-09 18:22:14.000 343 21278.56 480.77 43123.19 48089.69 2021-12-09 18:22:15.000 343 21278.59 480.80 43123.23 48089.72 2021-12-09 18:22:16.000 343 21278.60 480.80 43123.23 48089.73 2021-12-09 18:22:17.000 343 21278.60 480.83 43123.22 48089.76 2021-12-09 18:22:18.000 343 21278.62 480.86 43123.24 48089.77 2021-12-09 18:22:19.000 343 21278.64 480.85 43123.22 48089.83 2021-12-09 18:22:20.000 343 21278.65 480.85 43123.23 48089.80 2021-12-09 18:22:21.000 343 21278.70 480.85 43123.25 48089.84 2021-12-09 18:22:22.000 343 21278.72 480.83 43123.26 48089.77 2021-12-09 18:22:23.000 343 21278.72 480.83 43123.26 48089.81 2021-12-09 18:22:24.000 343 21278.73 480.84 43123.26 48089.83 2021-12-09 18:22:25.000 343 21278.73 480.83 43123.26 48089.83 2021-12-09 18:22:26.000 343 21278.77 480.85 43123.29 48089.85 2021-12-09 18:22:27.000 343 21278.80 480.84 43123.29 48089.86 2021-12-09 18:22:28.000 343 21278.79 480.86 43123.30 48089.90 2021-12-09 18:22:29.000 343 21278.78 480.85 43123.30 48089.90 2021-12-09 18:22:30.000 343 21278.77 480.83 43123.33 48089.92 2021-12-09 18:22:31.000 343 21278.75 480.86 43123.33 48089.91 2021-12-09 18:22:32.000 343 21278.79 480.85 43123.31 48089.91 2021-12-09 18:22:33.000 343 21278.77 480.85 43123.31 48089.90 2021-12-09 18:22:34.000 343 21278.80 480.82 43123.34 48089.86 2021-12-09 18:22:35.000 343 21278.79 480.82 43123.34 48089.93 2021-12-09 18:22:36.000 343 21278.79 480.84 43123.33 48089.89 2021-12-09 18:22:37.000 343 21278.76 480.89 43123.34 48089.96 2021-12-09 18:22:38.000 343 21278.77 480.91 43123.29 48089.91 2021-12-09 18:22:39.000 343 21278.74 480.94 43123.27 48089.85 2021-12-09 18:22:40.000 343 21278.72 480.93 43123.26 48089.86 2021-12-09 18:22:41.000 343 21278.70 480.93 43123.27 48089.82 2021-12-09 18:22:42.000 343 21278.72 480.92 43123.24 48089.80 2021-12-09 18:22:43.000 343 21278.72 480.93 43123.23 48089.81 2021-12-09 18:22:44.000 343 21278.74 480.90 43123.23 48089.78 2021-12-09 18:22:45.000 343 21278.70 480.89 43123.25 48089.80 2021-12-09 18:22:46.000 343 21278.73 480.89 43123.24 48089.81 2021-12-09 18:22:47.000 343 21278.75 480.84 43123.25 48089.83 2021-12-09 18:22:48.000 343 21278.78 480.82 43123.26 48089.85 2021-12-09 18:22:49.000 343 21278.77 480.83 43123.25 48089.86 2021-12-09 18:22:50.000 343 21278.81 480.82 43123.27 48089.89 2021-12-09 18:22:51.000 343 21278.77 480.84 43123.28 48089.81 2021-12-09 18:22:52.000 343 21278.72 480.89 43123.25 48089.85 2021-12-09 18:22:53.000 343 21278.71 480.89 43123.22 48089.83 2021-12-09 18:22:54.000 343 21278.73 480.89 43123.24 48089.79 2021-12-09 18:22:55.000 343 21278.73 480.89 43123.19 48089.78 2021-12-09 18:22:56.000 343 21278.74 480.90 43123.19 48089.77 2021-12-09 18:22:57.000 343 21278.75 480.91 43123.17 48089.80 2021-12-09 18:22:58.000 343 21278.72 480.92 43123.14 48089.79 2021-12-09 18:22:59.000 343 21278.71 480.93 43123.13 48089.75 2021-12-09 18:23:00.000 343 21278.69 480.97 43123.10 48089.69 2021-12-09 18:23:01.000 343 21278.68 480.97 43123.11 48089.70 2021-12-09 18:23:02.000 343 21278.70 480.96 43123.09 48089.71 2021-12-09 18:23:03.000 343 21278.71 480.93 43123.08 48089.68 2021-12-09 18:23:04.000 343 21278.71 480.91 43123.10 48089.69 2021-12-09 18:23:05.000 343 21278.68 480.90 43123.12 48089.69 2021-12-09 18:23:06.000 343 21278.70 480.90 43123.13 48089.70 2021-12-09 18:23:07.000 343 21278.74 480.89 43123.11 48089.72 2021-12-09 18:23:08.000 343 21278.75 480.90 43123.11 48089.67 2021-12-09 18:23:09.000 343 21278.75 480.91 43123.11 48089.69 2021-12-09 18:23:10.000 343 21278.75 480.93 43123.11 48089.70 2021-12-09 18:23:11.000 343 21278.72 481.00 43123.09 48089.67 2021-12-09 18:23:12.000 343 21278.68 481.10 43123.01 48089.68 2021-12-09 18:23:13.000 343 21278.69 481.09 43122.97 48089.58 2021-12-09 18:23:14.000 343 21278.73 481.04 43122.93 48089.53 2021-12-09 18:23:15.000 343 21278.74 481.02 43122.90 48089.53 2021-12-09 18:23:16.000 343 21278.77 480.98 43122.92 48089.53 2021-12-09 18:23:17.000 343 21278.77 480.95 43122.89 48089.52 2021-12-09 18:23:18.000 343 21278.76 480.95 43122.87 48089.52 2021-12-09 18:23:19.000 343 21278.80 480.94 43122.92 48089.57 2021-12-09 18:23:20.000 343 21278.78 480.97 43122.90 48089.56 2021-12-09 18:23:21.000 343 21278.74 481.03 43122.85 48089.54 2021-12-09 18:23:22.000 343 21278.73 481.06 43122.83 48089.53 2021-12-09 18:23:23.000 343 21278.72 481.07 43122.79 48089.44 2021-12-09 18:23:24.000 343 21278.73 481.05 43122.76 48089.46 2021-12-09 18:23:25.000 343 21278.74 481.02 43122.77 48089.42 2021-12-09 18:23:26.000 343 21278.78 481.04 43122.76 48089.45 2021-12-09 18:23:27.000 343 21278.81 481.01 43122.75 48089.46 2021-12-09 18:23:28.000 343 21278.79 480.98 43122.74 48089.44 2021-12-09 18:23:29.000 343 21278.77 480.95 43122.76 48089.44 2021-12-09 18:23:30.000 343 21278.81 480.91 43122.74 48089.47 2021-12-09 18:23:31.000 343 21278.84 480.89 43122.76 48089.49 2021-12-09 18:23:32.000 343 21278.80 480.86 43122.81 48089.52 2021-12-09 18:23:33.000 343 21278.86 480.82 43122.89 48089.52 2021-12-09 18:23:34.000 343 21278.86 480.80 43122.91 48089.53 2021-12-09 18:23:35.000 343 21278.85 480.80 43122.90 48089.59 2021-12-09 18:23:36.000 343 21278.85 480.82 43122.92 48089.58 2021-12-09 18:23:37.000 343 21278.84 480.80 43122.93 48089.64 2021-12-09 18:23:38.000 343 21278.85 480.80 43122.95 48089.63 2021-12-09 18:23:39.000 343 21278.85 480.84 43122.95 48089.61 2021-12-09 18:23:40.000 343 21278.84 480.87 43122.91 48089.61 2021-12-09 18:23:41.000 343 21278.77 480.92 43122.90 48089.59 2021-12-09 18:23:42.000 343 21278.75 481.01 43122.90 48089.55 2021-12-09 18:23:43.000 343 21278.72 481.07 43122.83 48089.55 2021-12-09 18:23:44.000 343 21278.70 481.09 43122.77 48089.47 2021-12-09 18:23:45.000 343 21278.70 481.10 43122.75 48089.44 2021-12-09 18:23:46.000 343 21278.70 481.13 43122.73 48089.37 2021-12-09 18:23:47.000 343 21278.68 481.10 43122.71 48089.34 2021-12-09 18:23:48.000 343 21278.68 481.10 43122.68 48089.32 2021-12-09 18:23:49.000 343 21278.67 481.11 43122.70 48089.33 2021-12-09 18:23:50.000 343 21278.69 481.08 43122.69 48089.34 2021-12-09 18:23:51.000 343 21278.67 481.11 43122.71 48089.34 2021-12-09 18:23:52.000 343 21278.70 481.11 43122.71 48089.33 2021-12-09 18:23:53.000 343 21278.67 481.10 43122.69 48089.38 2021-12-09 18:23:54.000 343 21278.69 481.09 43122.71 48089.38 2021-12-09 18:23:55.000 343 21278.69 481.11 43122.72 48089.36 2021-12-09 18:23:56.000 343 21278.71 481.13 43122.71 48089.30 2021-12-09 18:23:57.000 343 21278.67 481.17 43122.66 48089.33 2021-12-09 18:23:58.000 343 21278.68 481.20 43122.66 48089.36 2021-12-09 18:23:59.000 343 21278.65 481.17 43122.66 48089.32 2021-12-09 18:24:00.000 343 21278.69 481.14 43122.66 48089.31 2021-12-09 18:24:01.000 343 21278.65 481.17 43122.66 48089.26 2021-12-09 18:24:02.000 343 21278.64 481.15 43122.64 48089.30 2021-12-09 18:24:03.000 343 21278.70 481.10 43122.67 48089.34 2021-12-09 18:24:04.000 343 21278.72 481.08 43122.67 48089.31 2021-12-09 18:24:05.000 343 21278.73 481.10 43122.66 48089.32 2021-12-09 18:24:06.000 343 21278.71 481.14 43122.64 48089.29 2021-12-09 18:24:07.000 343 21278.72 481.19 43122.59 48089.29 2021-12-09 18:24:08.000 343 21278.69 481.24 43122.58 48089.31 2021-12-09 18:24:09.000 343 21278.69 481.24 43122.57 48089.26 2021-12-09 18:24:10.000 343 21278.69 481.23 43122.52 48089.23 2021-12-09 18:24:11.000 343 21278.65 481.26 43122.56 48089.25 2021-12-09 18:24:12.000 343 21278.68 481.26 43122.53 48089.20 2021-12-09 18:24:13.000 343 21278.68 481.27 43122.55 48089.19 2021-12-09 18:24:14.000 343 21278.58 481.32 43122.53 48089.19 2021-12-09 18:24:15.000 343 21278.50 481.39 43122.50 48089.12 2021-12-09 18:24:16.000 343 21278.46 481.44 43122.45 48089.06 2021-12-09 18:24:17.000 343 21278.42 481.51 43122.43 48089.02 2021-12-09 18:24:18.000 343 21278.40 481.53 43122.38 48088.94 2021-12-09 18:24:19.000 343 21278.39 481.50 43122.39 48088.95 2021-12-09 18:24:20.000 343 21278.37 481.47 43122.38 48088.93 2021-12-09 18:24:21.000 343 21278.38 481.44 43122.34 48088.85 2021-12-09 18:24:22.000 343 21278.41 481.42 43122.38 48088.87 2021-12-09 18:24:23.000 343 21278.41 481.41 43122.38 48088.91 2021-12-09 18:24:24.000 343 21278.39 481.40 43122.41 48088.93 2021-12-09 18:24:25.000 343 21278.43 481.38 43122.44 48088.98 2021-12-09 18:24:26.000 343 21278.44 481.36 43122.43 48088.96 2021-12-09 18:24:27.000 343 21278.44 481.36 43122.43 48088.99 2021-12-09 18:24:28.000 343 21278.43 481.38 43122.45 48089.02 2021-12-09 18:24:29.000 343 21278.46 481.35 43122.47 48089.00 2021-12-09 18:24:30.000 343 21278.45 481.35 43122.47 48089.05 2021-12-09 18:24:31.000 343 21278.44 481.35 43122.49 48089.00 2021-12-09 18:24:32.000 343 21278.46 481.34 43122.50 48089.05 2021-12-09 18:24:33.000 343 21278.50 481.34 43122.50 48089.09 2021-12-09 18:24:34.000 343 21278.50 481.32 43122.51 48089.10 2021-12-09 18:24:35.000 343 21278.50 481.31 43122.57 48089.14 2021-12-09 18:24:36.000 343 21278.52 481.25 43122.53 48089.09 2021-12-09 18:24:37.000 343 21278.55 481.20 43122.61 48089.12 2021-12-09 18:24:38.000 343 21278.53 481.16 43122.66 48089.22 2021-12-09 18:24:39.000 343 21278.57 481.14 43122.68 48089.25 2021-12-09 18:24:40.000 343 21278.54 481.15 43122.67 48089.26 2021-12-09 18:24:41.000 343 21278.53 481.18 43122.69 48089.29 2021-12-09 18:24:42.000 343 21278.54 481.21 43122.71 48089.28 2021-12-09 18:24:43.000 343 21278.47 481.26 43122.67 48089.26 2021-12-09 18:24:44.000 343 21278.42 481.31 43122.67 48089.21 2021-12-09 18:24:45.000 343 21278.42 481.34 43122.62 48089.16 2021-12-09 18:24:46.000 343 21278.41 481.34 43122.58 48089.13 2021-12-09 18:24:47.000 343 21278.41 481.36 43122.56 48089.13 2021-12-09 18:24:48.000 343 21278.39 481.33 43122.55 48089.11 2021-12-09 18:24:49.000 343 21278.42 481.29 43122.56 48089.10 2021-12-09 18:24:50.000 343 21278.44 481.28 43122.57 48089.10 2021-12-09 18:24:51.000 343 21278.47 481.23 43122.59 48089.13 2021-12-09 18:24:52.000 343 21278.55 481.16 43122.61 48089.17 2021-12-09 18:24:53.000 343 21278.56 481.07 43122.71 48089.21 2021-12-09 18:24:54.000 343 21278.61 480.99 43122.78 48089.25 2021-12-09 18:24:55.000 343 21278.63 480.94 43122.85 48089.33 2021-12-09 18:24:56.000 343 21278.66 480.90 43122.92 48089.47 2021-12-09 18:24:57.000 343 21278.69 480.88 43122.95 48089.50 2021-12-09 18:24:58.000 343 21278.66 480.88 43122.98 48089.62 2021-12-09 18:24:59.000 343 21278.68 480.86 43123.01 48089.58 2021-12-09 18:25:00.000 343 21278.70 480.87 43123.01 48089.62 2021-12-09 18:25:01.000 343 21278.69 480.88 43123.03 48089.66 2021-12-09 18:25:02.000 343 21278.72 480.88 43123.09 48089.69 2021-12-09 18:25:03.000 343 21278.72 480.91 43123.08 48089.67 2021-12-09 18:25:04.000 343 21278.72 480.93 43123.05 48089.67 2021-12-09 18:25:05.000 343 21278.73 480.92 43123.08 48089.70 2021-12-09 18:25:06.000 343 21278.71 480.91 43123.11 48089.66 2021-12-09 18:25:07.000 343 21278.73 480.94 43123.11 48089.69 2021-12-09 18:25:08.000 343 21278.70 480.98 43123.06 48089.68 2021-12-09 18:25:09.000 343 21278.67 481.01 43123.09 48089.68 2021-12-09 18:25:10.000 343 21278.67 481.06 43123.10 48089.68 2021-12-09 18:25:11.000 343 21278.69 481.06 43123.08 48089.63 2021-12-09 18:25:12.000 343 21278.68 481.04 43123.08 48089.66 2021-12-09 18:25:13.000 343 21278.65 481.08 43123.06 48089.64 2021-12-09 18:25:14.000 343 21278.64 481.13 43123.07 48089.65 2021-12-09 18:25:15.000 343 21278.59 481.13 43123.04 48089.62 2021-12-09 18:25:16.000 343 21278.58 481.14 43123.03 48089.57 2021-12-09 18:25:17.000 343 21278.61 481.15 43123.03 48089.56 2021-12-09 18:25:18.000 343 21278.54 481.24 43122.97 48089.53 2021-12-09 18:25:19.000 343 21278.51 481.37 43122.90 48089.50 2021-12-09 18:25:20.000 343 21278.45 481.43 43122.81 48089.39 2021-12-09 18:25:21.000 343 21278.44 481.43 43122.75 48089.31 2021-12-09 18:25:22.000 343 21278.44 481.43 43122.72 48089.32 2021-12-09 18:25:23.000 343 21278.47 481.43 43122.69 48089.28 2021-12-09 18:25:24.000 343 21278.46 481.45 43122.63 48089.22 2021-12-09 18:25:25.000 343 21278.41 481.51 43122.63 48089.15 2021-12-09 18:25:26.000 343 21278.43 481.58 43122.59 48089.15 2021-12-09 18:25:27.000 343 21278.45 481.58 43122.55 48089.15 2021-12-09 18:25:28.000 343 21278.45 481.57 43122.53 48089.09 2021-12-09 18:25:29.000 343 21278.50 481.53 43122.53 48089.09 2021-12-09 18:25:30.000 343 21278.50 481.51 43122.55 48089.11 2021-12-09 18:25:31.000 343 21278.53 481.50 43122.56 48089.10 2021-12-09 18:25:32.000 343 21278.53 481.48 43122.55 48089.13 2021-12-09 18:25:33.000 343 21278.54 481.44 43122.57 48089.18 2021-12-09 18:25:34.000 343 21278.52 481.43 43122.64 48089.18 2021-12-09 18:25:35.000 343 21278.48 481.44 43122.66 48089.22 2021-12-09 18:25:36.000 343 21278.41 481.46 43122.65 48089.21 2021-12-09 18:25:37.000 343 21278.37 481.50 43122.67 48089.20 2021-12-09 18:25:38.000 343 21278.32 481.50 43122.66 48089.17 2021-12-09 18:25:39.000 343 21278.31 481.45 43122.64 48089.17 2021-12-09 18:25:40.000 343 21278.34 481.41 43122.68 48089.13 2021-12-09 18:25:41.000 343 21278.37 481.38 43122.70 48089.24 2021-12-09 18:25:42.000 343 21278.37 481.36 43122.75 48089.23 2021-12-09 18:25:43.000 343 21278.36 481.35 43122.74 48089.20 2021-12-09 18:25:44.000 343 21278.34 481.39 43122.74 48089.24 2021-12-09 18:25:45.000 343 21278.32 481.42 43122.71 48089.24 2021-12-09 18:25:46.000 343 21278.27 481.55 43122.65 48089.20 2021-12-09 18:25:47.000 343 21278.23 481.65 43122.57 48089.13 2021-12-09 18:25:48.000 343 21278.21 481.65 43122.49 48089.01 2021-12-09 18:25:49.000 343 21278.24 481.61 43122.47 48088.98 2021-12-09 18:25:50.000 343 21278.25 481.54 43122.46 48088.98 2021-12-09 18:25:51.000 343 21278.27 481.48 43122.48 48088.99 2021-12-09 18:25:52.000 343 21278.28 481.46 43122.50 48088.99 2021-12-09 18:25:53.000 343 21278.29 481.44 43122.50 48088.99 2021-12-09 18:25:54.000 343 21278.30 481.40 43122.53 48089.00 2021-12-09 18:25:55.000 343 21278.35 481.35 43122.56 48089.04 2021-12-09 18:25:56.000 343 21278.37 481.30 43122.58 48089.13 2021-12-09 18:25:57.000 343 21278.39 481.27 43122.64 48089.13 2021-12-09 18:25:58.000 343 21278.38 481.24 43122.65 48089.09 2021-12-09 18:25:59.000 343 21278.37 481.23 43122.66 48089.17 2021-12-09 18:26:00.000 343 21278.40 481.22 43122.71 48089.20 2021-12-09 18:26:01.000 343 21278.45 481.14 43122.73 48089.31 2021-12-09 18:26:02.000 343 21278.46 481.11 43122.78 48089.28 2021-12-09 18:26:03.000 343 21278.50 481.06 43122.83 48089.28 2021-12-09 18:26:04.000 343 21278.49 481.06 43122.88 48089.34 2021-12-09 18:26:05.000 343 21278.48 481.07 43122.87 48089.39 2021-12-09 18:26:06.000 343 21278.45 481.05 43122.90 48089.36 2021-12-09 18:26:07.000 343 21278.46 481.01 43122.93 48089.40 2021-12-09 18:26:08.000 343 21278.48 480.94 43122.98 48089.42 2021-12-09 18:26:09.000 343 21278.49 480.93 43123.00 48089.51 2021-12-09 18:26:10.000 343 21278.48 480.91 43123.07 48089.53 2021-12-09 18:26:11.000 343 21278.46 480.90 43123.08 48089.55 2021-12-09 18:26:12.000 343 21278.45 480.92 43123.08 48089.53 2021-12-09 18:26:13.000 343 21278.42 480.97 43123.08 48089.54 2021-12-09 18:26:14.000 343 21278.38 480.99 43123.06 48089.56 2021-12-09 18:26:15.000 343 21278.38 481.01 43123.08 48089.54 2021-12-09 18:26:16.000 343 21278.34 481.00 43123.05 48089.48 2021-12-09 18:26:17.000 343 21278.25 481.06 43123.01 48089.45 2021-12-09 18:26:18.000 343 21278.23 481.14 43122.98 48089.41 2021-12-09 18:26:19.000 343 21278.24 481.15 43122.95 48089.45 2021-12-09 18:26:20.000 343 21278.21 481.18 43122.93 48089.38 2021-12-09 18:26:21.000 343 21278.22 481.17 43122.91 48089.29 2021-12-09 18:26:22.000 343 21278.22 481.13 43122.88 48089.32 2021-12-09 18:26:23.000 343 21278.25 481.09 43122.90 48089.38 2021-12-09 18:26:24.000 343 21278.26 481.10 43122.91 48089.34 2021-12-09 18:26:25.000 343 21278.30 481.03 43122.92 48089.33 2021-12-09 18:26:26.000 343 21278.38 480.96 43122.97 48089.36 2021-12-09 18:26:27.000 343 21278.45 480.90 43123.02 48089.45 2021-12-09 18:26:28.000 343 21278.50 480.86 43123.09 48089.53 2021-12-09 18:26:29.000 343 21278.54 480.84 43123.12 48089.60 2021-12-09 18:26:30.000 343 21278.56 480.82 43123.15 48089.67 2021-12-09 18:26:31.000 343 21278.60 480.81 43123.21 48089.73 2021-12-09 18:26:32.000 343 21278.63 480.74 43123.24 48089.77 2021-12-09 18:26:33.000 343 21278.67 480.75 43123.29 48089.79 2021-12-09 18:26:34.000 343 21278.66 480.76 43123.32 48089.85 2021-12-09 18:26:35.000 343 21278.65 480.76 43123.30 48089.86 2021-12-09 18:26:36.000 343 21278.66 480.75 43123.33 48089.87 2021-12-09 18:26:37.000 343 21278.65 480.74 43123.38 48089.92 2021-12-09 18:26:38.000 343 21278.64 480.80 43123.37 48089.93 2021-12-09 18:26:39.000 343 21278.63 480.81 43123.36 48089.92 2021-12-09 18:26:40.000 343 21278.64 480.83 43123.36 48089.90 2021-12-09 18:26:41.000 343 21278.65 480.85 43123.38 48089.94 2021-12-09 18:26:42.000 343 21278.68 480.81 43123.40 48089.92 2021-12-09 18:26:43.000 343 21278.71 480.80 43123.43 48089.93 2021-12-09 18:26:44.000 343 21278.72 480.82 43123.37 48089.98 2021-12-09 18:26:45.000 343 21278.69 480.85 43123.42 48089.98 2021-12-09 18:26:46.000 343 21278.70 480.85 43123.44 48089.99 2021-12-09 18:26:47.000 343 21278.70 480.81 43123.44 48089.99 2021-12-09 18:26:48.000 343 21278.72 480.77 43123.44 48090.01 2021-12-09 18:26:49.000 343 21278.75 480.77 43123.47 48090.04 2021-12-09 18:26:50.000 343 21278.78 480.77 43123.49 48090.06 2021-12-09 18:26:51.000 343 21278.83 480.78 43123.52 48090.12 2021-12-09 18:26:52.000 343 21278.81 480.78 43123.54 48090.15 2021-12-09 18:26:53.000 343 21278.83 480.82 43123.54 48090.14 2021-12-09 18:26:54.000 343 21278.88 480.85 43123.51 48090.15 2021-12-09 18:26:55.000 343 21278.86 480.88 43123.53 48090.14 2021-12-09 18:26:56.000 343 21278.87 480.87 43123.52 48090.15 2021-12-09 18:26:57.000 343 21278.81 480.91 43123.46 48090.15 2021-12-09 18:26:58.000 343 21278.80 480.96 43123.41 48090.11 2021-12-09 18:26:59.000 343 21278.78 481.04 43123.39 48090.04 2021-12-09 18:27:00.000 343 21278.75 481.08 43123.36 48089.99 2021-12-09 18:27:01.000 343 21278.74 481.09 43123.33 48089.96 2021-12-09 18:27:02.000 343 21278.71 481.09 43123.31 48089.94 2021-12-09 18:27:03.000 343 21278.73 481.06 43123.25 48089.90 2021-12-09 18:27:04.000 343 21278.74 481.05 43123.26 48089.90 2021-12-09 18:27:05.000 343 21278.76 481.00 43123.26 48089.89 2021-12-09 18:27:06.000 343 21278.81 480.95 43123.28 48089.90 2021-12-09 18:27:07.000 343 21278.82 480.91 43123.32 48089.92 2021-12-09 18:27:08.000 343 21278.84 480.88 43123.35 48090.01 2021-12-09 18:27:09.000 343 21278.86 480.88 43123.37 48090.02 2021-12-09 18:27:10.000 343 21278.90 480.83 43123.40 48090.07 2021-12-09 18:27:11.000 343 21278.86 480.84 43123.43 48090.04 2021-12-09 18:27:12.000 343 21278.85 480.84 43123.40 48090.06 2021-12-09 18:27:13.000 343 21278.88 480.83 43123.45 48090.13 2021-12-09 18:27:14.000 343 21278.92 480.78 43123.48 48090.15 2021-12-09 18:27:15.000 343 21278.94 480.70 43123.55 48090.13 2021-12-09 18:27:16.000 343 21279.00 480.65 43123.62 48090.25 2021-12-09 18:27:17.000 343 21279.02 480.65 43123.68 48090.31 2021-12-09 18:27:18.000 343 21279.04 480.65 43123.73 48090.38 2021-12-09 18:27:19.000 343 21279.02 480.64 43123.77 48090.40 2021-12-09 18:27:20.000 343 21279.03 480.63 43123.77 48090.41 2021-12-09 18:27:21.000 343 21279.02 480.64 43123.76 48090.46 2021-12-09 18:27:22.000 343 21278.99 480.62 43123.75 48090.44 2021-12-09 18:27:23.000 343 21278.94 480.63 43123.75 48090.47 2021-12-09 18:27:24.000 343 21278.94 480.66 43123.81 48090.49 2021-12-09 18:27:25.000 343 21278.93 480.67 43123.81 48090.51 2021-12-09 18:27:26.000 343 21278.94 480.66 43123.82 48090.45 2021-12-09 18:27:27.000 343 21278.94 480.65 43123.80 48090.44 2021-12-09 18:27:28.000 343 21278.92 480.65 43123.79 48090.42 2021-12-09 18:27:29.000 343 21278.90 480.67 43123.86 48090.50 2021-12-09 18:27:30.000 343 21278.92 480.68 43123.84 48090.48 2021-12-09 18:27:31.000 343 21278.93 480.69 43123.82 48090.44 2021-12-09 18:27:32.000 343 21278.93 480.67 43123.82 48090.45 2021-12-09 18:27:33.000 343 21278.92 480.69 43123.80 48090.43 2021-12-09 18:27:34.000 343 21278.90 480.69 43123.78 48090.47 2021-12-09 18:27:35.000 343 21278.93 480.68 43123.78 48090.43 2021-12-09 18:27:36.000 343 21278.91 480.70 43123.79 48090.41 2021-12-09 18:27:37.000 343 21278.90 480.69 43123.79 48090.45 2021-12-09 18:27:38.000 343 21278.89 480.72 43123.76 48090.39 2021-12-09 18:27:39.000 343 21278.80 480.75 43123.72 48090.38 2021-12-09 18:27:40.000 343 21278.76 480.82 43123.71 48090.33 2021-12-09 18:27:41.000 343 21278.73 480.85 43123.69 48090.24 2021-12-09 18:27:42.000 343 21278.70 480.87 43123.63 48090.23 2021-12-09 18:27:43.000 343 21278.68 480.89 43123.61 48090.23 2021-12-09 18:27:44.000 343 21278.69 480.87 43123.58 48090.16 2021-12-09 18:27:45.000 343 21278.69 480.89 43123.54 48090.15 2021-12-09 18:27:46.000 343 21278.67 480.91 43123.51 48090.12 2021-12-09 18:27:47.000 343 21278.68 480.91 43123.49 48090.06 2021-12-09 18:27:48.000 343 21278.68 480.91 43123.46 48090.11 2021-12-09 18:27:49.000 343 21278.66 480.89 43123.48 48090.07 2021-12-09 18:27:50.000 343 21278.63 480.88 43123.46 48090.06 2021-12-09 18:27:51.000 343 21278.65 480.92 43123.44 48090.03 2021-12-09 18:27:52.000 343 21278.66 480.96 43123.41 48090.01 2021-12-09 18:27:53.000 343 21278.59 481.01 43123.36 48089.96 2021-12-09 18:27:54.000 343 21278.50 481.12 43123.29 48089.93 2021-12-09 18:27:55.000 343 21278.46 481.18 43123.23 48089.85 2021-12-09 18:27:56.000 343 21278.42 481.21 43123.14 48089.72 2021-12-09 18:27:57.000 343 21278.40 481.22 43123.05 48089.65 2021-12-09 18:27:58.000 343 21278.39 481.23 43123.00 48089.56 2021-12-09 18:27:59.000 343 21278.37 481.25 43122.96 48089.50 2021-12-09 18:28:00.000 343 21278.36 481.25 43122.93 48089.49 2021-12-09 18:28:01.000 343 21278.32 481.30 43122.86 48089.46 2021-12-09 18:28:02.000 343 21278.27 481.35 43122.84 48089.39 2021-12-09 18:28:03.000 343 21278.25 481.42 43122.79 48089.28 2021-12-09 18:28:04.000 343 21278.24 481.44 43122.74 48089.21 2021-12-09 18:28:05.000 343 21278.21 481.46 43122.69 48089.18 2021-12-09 18:28:06.000 343 21278.19 481.43 43122.65 48089.17 2021-12-09 18:28:07.000 343 21278.15 481.42 43122.62 48089.12 2021-12-09 18:28:08.000 343 21278.15 481.43 43122.68 48089.09 2021-12-09 18:28:09.000 343 21278.15 481.40 43122.67 48089.10 2021-12-09 18:28:10.000 343 21278.15 481.40 43122.70 48089.04 2021-12-09 18:28:11.000 343 21278.19 481.39 43122.70 48089.13 2021-12-09 18:28:12.000 343 21278.18 481.36 43122.71 48089.14 2021-12-09 18:28:13.000 343 21278.19 481.31 43122.71 48089.14 2021-12-09 18:28:14.000 343 21278.23 481.30 43122.70 48089.16 2021-12-09 18:28:15.000 343 21278.22 481.31 43122.72 48089.18 2021-12-09 18:28:16.000 343 21278.21 481.36 43122.68 48089.19 2021-12-09 18:28:17.000 343 21278.21 481.42 43122.66 48089.12 2021-12-09 18:28:18.000 343 21278.22 481.42 43122.65 48089.12 2021-12-09 18:28:19.000 343 21278.22 481.43 43122.65 48089.10 2021-12-09 18:28:20.000 343 21278.23 481.43 43122.67 48089.10 2021-12-09 18:28:21.000 343 21278.24 481.44 43122.65 48089.06 2021-12-09 18:28:22.000 343 21278.23 481.45 43122.62 48089.07 2021-12-09 18:28:23.000 343 21278.23 481.45 43122.62 48089.07 2021-12-09 18:28:24.000 343 21278.25 481.46 43122.58 48089.10 2021-12-09 18:28:25.000 343 21278.26 481.46 43122.64 48089.08 2021-12-09 18:28:26.000 343 21278.25 481.50 43122.63 48089.07 2021-12-09 18:28:27.000 343 21278.19 481.58 43122.61 48089.07 2021-12-09 18:28:28.000 343 21278.18 481.70 43122.54 48089.01 2021-12-09 18:28:29.000 343 21278.14 481.82 43122.44 48088.96 2021-12-09 18:28:30.000 343 21278.12 481.86 43122.38 48088.83 2021-12-09 18:28:31.000 343 21278.11 481.87 43122.32 48088.79 2021-12-09 18:28:32.000 343 21278.10 481.89 43122.26 48088.73 2021-12-09 18:28:33.000 343 21278.07 481.89 43122.21 48088.71 2021-12-09 18:28:34.000 343 21278.07 481.86 43122.22 48088.69 2021-12-09 18:28:35.000 343 21278.10 481.82 43122.23 48088.66 2021-12-09 18:28:36.000 343 21278.13 481.77 43122.25 48088.68 2021-12-09 18:28:37.000 343 21278.16 481.74 43122.26 48088.68 2021-12-09 18:28:38.000 343 21278.18 481.66 43122.28 48088.75 2021-12-09 18:28:39.000 343 21278.23 481.58 43122.33 48088.82 2021-12-09 18:28:40.000 343 21278.26 481.52 43122.43 48088.84 2021-12-09 18:28:41.000 343 21278.30 481.44 43122.51 48088.93 2021-12-09 18:28:42.000 343 21278.33 481.43 43122.56 48088.99 2021-12-09 18:28:43.000 343 21278.33 481.41 43122.57 48089.04 2021-12-09 18:28:44.000 343 21278.34 481.41 43122.62 48089.12 2021-12-09 18:28:45.000 343 21278.35 481.38 43122.67 48089.17 2021-12-09 18:28:46.000 343 21278.34 481.39 43122.70 48089.17 2021-12-09 18:28:47.000 343 21278.36 481.38 43122.70 48089.17 2021-12-09 18:28:48.000 343 21278.35 481.36 43122.68 48089.17 2021-12-09 18:28:49.000 343 21278.33 481.35 43122.69 48089.16 2021-12-09 18:28:50.000 343 21278.34 481.36 43122.69 48089.19 2021-12-09 18:28:51.000 343 21278.32 481.34 43122.74 48089.19 2021-12-09 18:28:52.000 343 21278.29 481.31 43122.76 48089.20 2021-12-09 18:28:53.000 343 21278.34 481.31 43122.78 48089.26 2021-12-09 18:28:54.000 343 21278.37 481.30 43122.79 48089.25 2021-12-09 18:28:55.000 343 21278.32 481.30 43122.78 48089.23 2021-12-09 18:28:56.000 343 21278.31 481.29 43122.79 48089.25 2021-12-09 18:28:57.000 343 21278.33 481.29 43122.80 48089.28 2021-12-09 18:28:58.000 343 21278.33 481.29 43122.81 48089.29 2021-12-09 18:28:59.000 343 21278.33 481.25 43122.83 48089.31 2021-12-09 18:29:00.000 343 21278.33 481.24 43122.86 48089.30 2021-12-09 18:29:01.000 343 21278.32 481.26 43122.86 48089.28 2021-12-09 18:29:02.000 343 21278.32 481.28 43122.86 48089.34 2021-12-09 18:29:03.000 343 21278.32 481.31 43122.89 48089.34 2021-12-09 18:29:04.000 343 21278.33 481.30 43122.88 48089.32 2021-12-09 18:29:05.000 343 21278.34 481.30 43122.86 48089.33 2021-12-09 18:29:06.000 343 21278.35 481.30 43122.85 48089.34 2021-12-09 18:29:07.000 343 21278.36 481.31 43122.84 48089.33 2021-12-09 18:29:08.000 343 21278.37 481.32 43122.82 48089.36 2021-12-09 18:29:09.000 343 21278.38 481.30 43122.83 48089.34 2021-12-09 18:29:10.000 343 21278.40 481.29 43122.84 48089.34 2021-12-09 18:29:11.000 343 21278.37 481.30 43122.84 48089.39 2021-12-09 18:29:12.000 343 21278.39 481.36 43122.84 48089.34 2021-12-09 18:29:13.000 343 21278.40 481.37 43122.83 48089.37 2021-12-09 18:29:14.000 343 21278.41 481.38 43122.82 48089.34 2021-12-09 18:29:15.000 343 21278.42 481.36 43122.82 48089.34 2021-12-09 18:29:16.000 343 21278.43 481.33 43122.82 48089.29 2021-12-09 18:29:17.000 343 21278.46 481.29 43122.83 48089.31 2021-12-09 18:29:18.000 343 21278.52 481.28 43122.88 48089.41 2021-12-09 18:29:19.000 343 21278.51 481.22 43122.93 48089.42 2021-12-09 18:29:20.000 343 21278.53 481.19 43123.00 48089.42 2021-12-09 18:29:21.000 343 21278.55 481.15 43123.00 48089.46 2021-12-09 18:29:22.000 343 21278.57 481.15 43123.03 48089.51 2021-12-09 18:29:23.000 343 21278.57 481.13 43123.05 48089.61 2021-12-09 18:29:24.000 343 21278.56 481.13 43123.06 48089.64 2021-12-09 18:29:25.000 343 21278.58 481.13 43123.10 48089.55 2021-12-09 18:29:26.000 343 21278.63 481.15 43123.10 48089.63 2021-12-09 18:29:27.000 343 21278.63 481.18 43123.13 48089.70 2021-12-09 18:29:28.000 343 21278.61 481.21 43123.12 48089.69 2021-12-09 18:29:29.000 343 21278.61 481.21 43123.14 48089.69 2021-12-09 18:29:30.000 343 21278.62 481.21 43123.13 48089.63 2021-12-09 18:29:31.000 343 21278.61 481.23 43123.09 48089.67 2021-12-09 18:29:32.000 343 21278.60 481.24 43123.11 48089.69 2021-12-09 18:29:33.000 343 21278.60 481.30 43123.07 48089.66 2021-12-09 18:29:34.000 343 21278.59 481.34 43123.05 48089.67 2021-12-09 18:29:35.000 343 21278.57 481.34 43123.07 48089.64 2021-12-09 18:29:36.000 343 21278.57 481.34 43123.07 48089.62 2021-12-09 18:29:37.000 343 21278.56 481.37 43123.01 48089.63 2021-12-09 18:29:38.000 343 21278.56 481.39 43123.00 48089.55 2021-12-09 18:29:39.000 343 21278.54 481.42 43122.99 48089.53 2021-12-09 18:29:40.000 343 21278.53 481.44 43123.00 48089.58 2021-12-09 18:29:41.000 343 21278.51 481.43 43123.00 48089.52 2021-12-09 18:29:42.000 343 21278.52 481.40 43123.01 48089.53 2021-12-09 18:29:43.000 343 21278.50 481.37 43123.00 48089.43 2021-12-09 18:29:44.000 343 21278.52 481.34 43123.03 48089.51 2021-12-09 18:29:45.000 343 21278.55 481.31 43123.02 48089.58 2021-12-09 18:29:46.000 343 21278.55 481.31 43123.05 48089.58 2021-12-09 18:29:47.000 343 21278.53 481.29 43123.10 48089.61 2021-12-09 18:29:48.000 343 21278.52 481.27 43123.10 48089.64 2021-12-09 18:29:49.000 343 21278.54 481.23 43123.12 48089.65 2021-12-09 18:29:50.000 343 21278.55 481.22 43123.15 48089.71 2021-12-09 18:29:51.000 343 21278.56 481.21 43123.19 48089.61 2021-12-09 18:29:52.000 343 21278.54 481.20 43123.19 48089.69 2021-12-09 18:29:53.000 343 21278.57 481.17 43123.22 48089.73 2021-12-09 18:29:54.000 343 21278.60 481.11 43123.24 48089.82 2021-12-09 18:29:55.000 343 21278.60 481.09 43123.27 48089.81 2021-12-09 18:29:56.000 343 21278.61 481.11 43123.29 48089.78 2021-12-09 18:29:57.000 343 21278.61 481.11 43123.36 48089.83 2021-12-09 18:29:58.000 343 21278.68 481.04 43123.36 48089.92 2021-12-09 18:29:59.000 343 21278.73 480.94 43123.40 48089.92 2021-12-09 18:30:00.000 343 21278.76 480.88 43123.47 48089.97 2021-12-09 18:30:01.000 343 21278.82 480.85 43123.52 48090.04 2021-12-09 18:30:02.000 343 21278.80 480.85 43123.55 48090.13 2021-12-09 18:30:03.000 343 21278.82 480.87 43123.60 48090.18 2021-12-09 18:30:04.000 343 21278.82 480.91 43123.62 48090.18 2021-12-09 18:30:05.000 343 21278.81 480.95 43123.61 48090.16 2021-12-09 18:30:06.000 343 21278.82 480.94 43123.60 48090.19 2021-12-09 18:30:07.000 343 21278.77 480.94 43123.57 48090.21 2021-12-09 18:30:08.000 343 21278.80 480.88 43123.61 48090.16 2021-12-09 18:30:09.000 343 21278.82 480.88 43123.63 48090.20 2021-12-09 18:30:10.000 343 21278.75 480.96 43123.63 48090.21 2021-12-09 18:30:11.000 343 21278.71 481.09 43123.58 48090.19 2021-12-09 18:30:12.000 343 21278.66 481.24 43123.52 48090.14 2021-12-09 18:30:13.000 343 21278.64 481.32 43123.42 48090.04 2021-12-09 18:30:14.000 343 21278.64 481.33 43123.35 48089.97 2021-12-09 18:30:15.000 343 21278.63 481.32 43123.32 48089.87 2021-12-09 18:30:16.000 343 21278.63 481.32 43123.34 48089.85 2021-12-09 18:30:17.000 343 21278.62 481.35 43123.31 48089.84 2021-12-09 18:30:18.000 343 21278.63 481.38 43123.26 48089.81 2021-12-09 18:30:19.000 343 21278.64 481.36 43123.26 48089.81 2021-12-09 18:30:20.000 343 21278.65 481.38 43123.24 48089.80 2021-12-09 18:30:21.000 343 21278.61 481.44 43123.23 48089.79 2021-12-09 18:30:22.000 343 21278.60 481.50 43123.22 48089.76 2021-12-09 18:30:23.000 343 21278.57 481.53 43123.16 48089.72 2021-12-09 18:30:24.000 343 21278.56 481.57 43123.08 48089.68 2021-12-09 18:30:25.000 343 21278.55 481.58 43123.06 48089.66 2021-12-09 18:30:26.000 343 21278.56 481.60 43123.04 48089.60 2021-12-09 18:30:27.000 343 21278.55 481.66 43122.97 48089.56 2021-12-09 18:30:28.000 343 21278.51 481.68 43122.94 48089.53 2021-12-09 18:30:29.000 343 21278.50 481.66 43122.91 48089.48 2021-12-09 18:30:30.000 343 21278.50 481.61 43122.89 48089.46 2021-12-09 18:30:31.000 343 21278.49 481.61 43122.85 48089.41 2021-12-09 18:30:32.000 343 21278.49 481.58 43122.88 48089.43 2021-12-09 18:30:33.000 343 21278.51 481.54 43122.88 48089.43 2021-12-09 18:30:34.000 343 21278.52 481.51 43122.91 48089.44 2021-12-09 18:30:35.000 343 21278.52 481.54 43122.94 48089.49 2021-12-09 18:30:36.000 343 21278.52 481.49 43122.95 48089.48 2021-12-09 18:30:37.000 343 21278.54 481.49 43122.97 48089.50 2021-12-09 18:30:38.000 343 21278.57 481.45 43122.99 48089.51 2021-12-09 18:30:39.000 343 21278.56 481.44 43123.00 48089.58 2021-12-09 18:30:40.000 343 21278.58 481.47 43122.95 48089.57 2021-12-09 18:30:41.000 343 21278.53 481.44 43123.01 48089.57 2021-12-09 18:30:42.000 343 21278.52 481.42 43122.98 48089.56 2021-12-09 18:30:43.000 343 21278.54 481.39 43122.97 48089.61 2021-12-09 18:30:44.000 343 21278.54 481.33 43123.01 48089.56 2021-12-09 18:30:45.000 343 21278.55 481.33 43123.06 48089.60 2021-12-09 18:30:46.000 343 21278.55 481.35 43123.05 48089.63 2021-12-09 18:30:47.000 343 21278.55 481.36 43123.05 48089.66 2021-12-09 18:30:48.000 343 21278.53 481.38 43123.07 48089.66 2021-12-09 18:30:49.000 343 21278.53 481.44 43123.03 48089.68 2021-12-09 18:30:50.000 343 21278.47 481.55 43122.95 48089.58 2021-12-09 18:30:51.000 343 21278.37 481.67 43122.87 48089.49 2021-12-09 18:30:52.000 343 21278.30 481.78 43122.76 48089.40 2021-12-09 18:30:53.000 343 21278.25 481.80 43122.68 48089.27 2021-12-09 18:30:54.000 343 21278.22 481.83 43122.61 48089.16 2021-12-09 18:30:55.000 343 21278.19 481.82 43122.58 48089.09 2021-12-09 18:30:56.000 343 21278.17 481.81 43122.57 48089.02 2021-12-09 18:30:57.000 343 21278.16 481.81 43122.54 48088.98 2021-12-09 18:30:58.000 343 21278.15 481.78 43122.55 48088.99 2021-12-09 18:30:59.000 343 21278.13 481.75 43122.52 48088.99 2021-12-09 18:31:00.000 343 21278.10 481.71 43122.54 48088.98 2021-12-09 18:31:01.000 343 21278.12 481.68 43122.55 48088.97 2021-12-09 18:31:02.000 343 21278.11 481.66 43122.58 48088.99 2021-12-09 18:31:03.000 343 21278.10 481.64 43122.62 48089.00 2021-12-09 18:31:04.000 343 21278.08 481.64 43122.64 48089.04 2021-12-09 18:31:05.000 343 21278.09 481.63 43122.67 48089.04 2021-12-09 18:31:06.000 343 21278.04 481.67 43122.65 48089.04 2021-12-09 18:31:07.000 343 21278.00 481.72 43122.64 48089.02 2021-12-09 18:31:08.000 343 21277.98 481.83 43122.55 48089.00 2021-12-09 18:31:09.000 343 21277.97 481.93 43122.52 48088.96 2021-12-09 18:31:10.000 343 21278.02 481.93 43122.45 48088.93 2021-12-09 18:31:11.000 343 21278.04 481.91 43122.43 48088.87 2021-12-09 18:31:12.000 343 21278.08 481.86 43122.43 48088.82 2021-12-09 18:31:13.000 343 21278.11 481.80 43122.46 48088.90 2021-12-09 18:31:14.000 343 21278.15 481.76 43122.48 48088.86 2021-12-09 18:31:15.000 343 21278.23 481.71 43122.52 48088.90 2021-12-09 18:31:16.000 343 21278.25 481.70 43122.55 48088.96 2021-12-09 18:31:17.000 343 21278.30 481.67 43122.58 48088.98 2021-12-09 18:31:18.000 343 21278.33 481.62 43122.61 48089.05 2021-12-09 18:31:19.000 343 21278.34 481.59 43122.64 48089.11 2021-12-09 18:31:20.000 343 21278.38 481.58 43122.68 48089.12 2021-12-09 18:31:21.000 343 21278.41 481.55 43122.70 48089.21 2021-12-09 18:31:22.000 343 21278.42 481.54 43122.72 48089.19 2021-12-09 18:31:23.000 343 21278.41 481.53 43122.71 48089.26 2021-12-09 18:31:24.000 343 21278.43 481.52 43122.72 48089.25 2021-12-09 18:31:25.000 343 21278.45 481.50 43122.77 48089.27 2021-12-09 18:31:26.000 343 21278.46 481.49 43122.82 48089.29 2021-12-09 18:31:27.000 343 21278.43 481.46 43122.83 48089.32 2021-12-09 18:31:28.000 343 21278.43 481.43 43122.87 48089.30 2021-12-09 18:31:29.000 343 21278.43 481.40 43122.89 48089.37 2021-12-09 18:31:30.000 343 21278.42 481.37 43122.92 48089.36 2021-12-09 18:31:31.000 343 21278.39 481.39 43122.94 48089.41 2021-12-09 18:31:32.000 343 21278.38 481.46 43122.92 48089.41 2021-12-09 18:31:33.000 343 21278.35 481.51 43122.92 48089.39 2021-12-09 18:31:34.000 343 21278.32 481.55 43122.87 48089.35 2021-12-09 18:31:35.000 343 21278.35 481.58 43122.84 48089.35 2021-12-09 18:31:36.000 343 21278.39 481.57 43122.79 48089.26 2021-12-09 18:31:37.000 343 21278.39 481.57 43122.76 48089.26 2021-12-09 18:31:38.000 343 21278.40 481.57 43122.75 48089.26 2021-12-09 18:31:39.000 343 21278.42 481.63 43122.77 48089.26 2021-12-09 18:31:40.000 343 21278.38 481.69 43122.73 48089.26 2021-12-09 18:31:41.000 343 21278.37 481.71 43122.67 48089.20 2021-12-09 18:31:42.000 343 21278.35 481.71 43122.62 48089.10 2021-12-09 18:31:43.000 343 21278.33 481.76 43122.58 48089.10 2021-12-09 18:31:44.000 343 21278.32 481.80 43122.51 48089.05 2021-12-09 18:31:45.000 343 21278.30 481.85 43122.43 48089.00 2021-12-09 18:31:46.000 343 21278.32 481.82 43122.42 48088.96 2021-12-09 18:31:47.000 343 21278.34 481.82 43122.45 48088.95 2021-12-09 18:31:48.000 343 21278.39 481.81 43122.42 48088.95 2021-12-09 18:31:49.000 343 21278.39 481.82 43122.42 48088.98 2021-12-09 18:31:50.000 343 21278.40 481.80 43122.37 48088.98 2021-12-09 18:31:51.000 343 21278.41 481.80 43122.38 48089.01 2021-12-09 18:31:52.000 343 21278.45 481.84 43122.41 48089.04 2021-12-09 18:31:53.000 343 21278.46 481.82 43122.40 48089.05 2021-12-09 18:31:54.000 343 21278.47 481.77 43122.43 48089.04 2021-12-09 18:31:55.000 343 21278.50 481.71 43122.45 48089.07 2021-12-09 18:31:56.000 343 21278.56 481.66 43122.53 48089.03 2021-12-09 18:31:57.000 343 21278.59 481.60 43122.60 48089.16 2021-12-09 18:31:58.000 343 21278.62 481.53 43122.64 48089.21 2021-12-09 18:31:59.000 343 21278.60 481.53 43122.69 48089.27 2021-12-09 18:32:00.000 343 21278.63 481.52 43122.74 48089.30 2021-12-09 18:32:01.000 343 21278.65 481.53 43122.77 48089.38 2021-12-09 18:32:02.000 343 21278.66 481.51 43122.79 48089.43 2021-12-09 18:32:03.000 343 21278.61 481.51 43122.80 48089.45 2021-12-09 18:32:04.000 343 21278.62 481.48 43122.82 48089.43 2021-12-09 18:32:05.000 343 21278.61 481.45 43122.86 48089.45 2021-12-09 18:32:06.000 343 21278.60 481.48 43122.84 48089.43 2021-12-09 18:32:07.000 343 21278.59 481.50 43122.86 48089.46 2021-12-09 18:32:08.000 343 21278.60 481.51 43122.86 48089.46 2021-12-09 18:32:09.000 343 21278.57 481.52 43122.88 48089.47 2021-12-09 18:32:10.000 343 21278.61 481.52 43122.90 48089.43 2021-12-09 18:32:11.000 343 21278.59 481.53 43122.86 48089.44 2021-12-09 18:32:12.000 343 21278.61 481.54 43122.88 48089.52 2021-12-09 18:32:13.000 343 21278.61 481.54 43122.85 48089.48 2021-12-09 18:32:14.000 343 21278.57 481.54 43122.88 48089.51 2021-12-09 18:32:15.000 343 21278.62 481.54 43122.90 48089.49 2021-12-09 18:32:16.000 343 21278.62 481.55 43122.91 48089.50 2021-12-09 18:32:17.000 343 21278.62 481.55 43122.92 48089.52 2021-12-09 18:32:18.000 343 21278.64 481.56 43122.88 48089.47 2021-12-09 18:32:19.000 343 21278.62 481.54 43122.91 48089.49 2021-12-09 18:32:20.000 343 21278.63 481.56 43122.89 48089.54 2021-12-09 18:32:21.000 343 21278.63 481.55 43122.89 48089.53 2021-12-09 18:32:22.000 343 21278.64 481.56 43122.89 48089.54 2021-12-09 18:32:23.000 343 21278.64 481.57 43122.88 48089.44 2021-12-09 18:32:24.000 343 21278.65 481.56 43122.86 48089.46 2021-12-09 18:32:25.000 343 21278.63 481.57 43122.84 48089.51 2021-12-09 18:32:26.000 343 21278.59 481.60 43122.83 48089.51 2021-12-09 18:32:27.000 343 21278.59 481.59 43122.85 48089.47 2021-12-09 18:32:28.000 343 21278.58 481.57 43122.83 48089.41 2021-12-09 18:32:29.000 343 21278.57 481.56 43122.81 48089.45 2021-12-09 18:32:30.000 343 21278.53 481.55 43122.79 48089.50 2021-12-09 18:32:31.000 343 21278.54 481.50 43122.78 48089.44 2021-12-09 18:32:32.000 343 21278.51 481.54 43122.78 48089.44 2021-12-09 18:32:33.000 343 21278.53 481.51 43122.79 48089.48 2021-12-09 18:32:34.000 343 21278.52 481.51 43122.81 48089.44 2021-12-09 18:32:35.000 343 21278.50 481.51 43122.79 48089.40 2021-12-09 18:32:36.000 343 21278.48 481.49 43122.78 48089.32 2021-12-09 18:32:37.000 343 21278.41 481.51 43122.80 48089.37 2021-12-09 18:32:38.000 343 21278.38 481.50 43122.78 48089.34 2021-12-09 18:32:39.000 343 21278.38 481.52 43122.77 48089.30 2021-12-09 18:32:40.000 343 21278.34 481.55 43122.73 48089.27 2021-12-09 18:32:41.000 343 21278.31 481.60 43122.73 48089.25 2021-12-09 18:32:42.000 343 21278.29 481.62 43122.68 48089.19 2021-12-09 18:32:43.000 343 21278.27 481.63 43122.62 48089.16 2021-12-09 18:32:44.000 343 21278.27 481.64 43122.61 48089.12 2021-12-09 18:32:45.000 343 21278.27 481.65 43122.60 48089.08 2021-12-09 18:32:46.000 343 21278.29 481.68 43122.58 48089.09 2021-12-09 18:32:47.000 343 21278.26 481.70 43122.56 48089.07 2021-12-09 18:32:48.000 343 21278.25 481.69 43122.57 48089.11 2021-12-09 18:32:49.000 343 21278.30 481.67 43122.57 48089.12 2021-12-09 18:32:50.000 343 21278.32 481.69 43122.58 48089.11 2021-12-09 18:32:51.000 343 21278.36 481.68 43122.58 48089.12 2021-12-09 18:32:52.000 343 21278.37 481.68 43122.62 48089.12 2021-12-09 18:32:53.000 343 21278.38 481.65 43122.66 48089.17 2021-12-09 18:32:54.000 343 21278.41 481.62 43122.65 48089.17 2021-12-09 18:32:55.000 343 21278.43 481.61 43122.65 48089.18 2021-12-09 18:32:56.000 343 21278.42 481.58 43122.70 48089.22 2021-12-09 18:32:57.000 343 21278.41 481.57 43122.74 48089.30 2021-12-09 18:32:58.000 343 21278.45 481.56 43122.80 48089.28 2021-12-09 18:32:59.000 343 21278.45 481.58 43122.80 48089.31 2021-12-09 18:33:00.000 343 21278.46 481.56 43122.83 48089.35 2021-12-09 18:33:01.000 343 21278.51 481.53 43122.86 48089.40 2021-12-09 18:33:02.000 343 21278.52 481.53 43122.87 48089.39 2021-12-09 18:33:03.000 343 21278.48 481.53 43122.86 48089.41 2021-12-09 18:33:04.000 343 21278.47 481.52 43122.87 48089.41 2021-12-09 18:33:05.000 343 21278.47 481.54 43122.90 48089.41 2021-12-09 18:33:06.000 343 21278.49 481.54 43122.91 48089.41 2021-12-09 18:33:07.000 343 21278.50 481.54 43122.90 48089.43 2021-12-09 18:33:08.000 343 21278.53 481.54 43122.90 48089.44 2021-12-09 18:33:09.000 343 21278.55 481.51 43122.92 48089.45 2021-12-09 18:33:10.000 343 21278.53 481.47 43122.94 48089.47 2021-12-09 18:33:11.000 343 21278.56 481.46 43122.95 48089.47 2021-12-09 18:33:12.000 343 21278.56 481.45 43122.99 48089.54 2021-12-09 18:33:13.000 343 21278.56 481.43 43122.98 48089.56 2021-12-09 18:33:14.000 343 21278.59 481.43 43122.97 48089.60 2021-12-09 18:33:15.000 343 21278.62 481.41 43123.00 48089.59 2021-12-09 18:33:16.000 343 21278.65 481.41 43123.04 48089.63 2021-12-09 18:33:17.000 343 21278.64 481.39 43123.07 48089.67 2021-12-09 18:33:18.000 343 21278.68 481.39 43123.12 48089.68 2021-12-09 18:33:19.000 343 21278.69 481.39 43123.08 48089.68 2021-12-09 18:33:20.000 343 21278.69 481.37 43123.14 48089.67 2021-12-09 18:33:21.000 343 21278.68 481.35 43123.17 48089.75 2021-12-09 18:33:22.000 343 21278.70 481.36 43123.17 48089.75 2021-12-09 18:33:23.000 343 21278.75 481.33 43123.21 48089.80 2021-12-09 18:33:24.000 343 21278.74 481.30 43123.22 48089.85 2021-12-09 18:33:25.000 343 21278.72 481.30 43123.24 48089.87 2021-12-09 18:33:26.000 343 21278.78 481.30 43123.24 48089.88 2021-12-09 18:33:27.000 343 21278.77 481.28 43123.25 48089.92 2021-12-09 18:33:28.000 343 21278.76 481.27 43123.26 48089.90 2021-12-09 18:33:29.000 343 21278.75 481.27 43123.26 48089.94 2021-12-09 18:33:30.000 343 21278.77 481.24 43123.30 48089.99 2021-12-09 18:33:31.000 343 21278.77 481.23 43123.32 48089.98 2021-12-09 18:33:32.000 343 21278.73 481.24 43123.32 48089.99 2021-12-09 18:33:33.000 343 21278.74 481.24 43123.32 48089.98 2021-12-09 18:33:34.000 343 21278.74 481.23 43123.32 48090.00 2021-12-09 18:33:35.000 343 21278.71 481.25 43123.34 48089.90 2021-12-09 18:33:36.000 343 21278.72 481.25 43123.28 48089.92 2021-12-09 18:33:37.000 343 21278.70 481.24 43123.28 48089.95 2021-12-09 18:33:38.000 343 21278.68 481.28 43123.30 48089.91 2021-12-09 18:33:39.000 343 21278.66 481.26 43123.28 48089.91 2021-12-09 18:33:40.000 343 21278.63 481.25 43123.30 48089.91 2021-12-09 18:33:41.000 343 21278.63 481.25 43123.31 48089.94 2021-12-09 18:33:42.000 343 21278.64 481.25 43123.29 48089.94 2021-12-09 18:33:43.000 343 21278.64 481.27 43123.26 48089.90 2021-12-09 18:33:44.000 343 21278.63 481.29 43123.21 48089.85 2021-12-09 18:33:45.000 343 21278.60 481.30 43123.22 48089.85 2021-12-09 18:33:46.000 343 21278.59 481.29 43123.21 48089.84 2021-12-09 18:33:47.000 343 21278.55 481.29 43123.21 48089.80 2021-12-09 18:33:48.000 343 21278.57 481.25 43123.18 48089.80 2021-12-09 18:33:49.000 343 21278.57 481.22 43123.23 48089.80 2021-12-09 18:33:50.000 343 21278.59 481.20 43123.21 48089.80 2021-12-09 18:33:51.000 343 21278.56 481.19 43123.20 48089.80 2021-12-09 18:33:52.000 343 21278.56 481.20 43123.17 48089.79 2021-12-09 18:33:53.000 343 21278.57 481.21 43123.19 48089.82 2021-12-09 18:33:54.000 343 21278.52 481.22 43123.19 48089.77 2021-12-09 18:33:55.000 343 21278.47 481.26 43123.19 48089.73 2021-12-09 18:33:56.000 343 21278.44 481.27 43123.23 48089.69 2021-12-09 18:33:57.000 343 21278.42 481.26 43123.18 48089.74 2021-12-09 18:33:58.000 343 21278.43 481.23 43123.16 48089.72 2021-12-09 18:33:59.000 343 21278.42 481.25 43123.18 48089.72 2021-12-09 18:34:00.000 343 21278.44 481.25 43123.19 48089.64 2021-12-09 18:34:01.000 343 21278.42 481.27 43123.21 48089.69 2021-12-09 18:34:02.000 343 21278.40 481.29 43123.16 48089.76 2021-12-09 18:34:03.000 343 21278.43 481.32 43123.15 48089.70 2021-12-09 18:34:04.000 343 21278.45 481.34 43123.18 48089.67 2021-12-09 18:34:05.000 343 21278.46 481.32 43123.15 48089.68 2021-12-09 18:34:06.000 343 21278.49 481.31 43123.14 48089.67 2021-12-09 18:34:07.000 343 21278.49 481.33 43123.13 48089.68 2021-12-09 18:34:08.000 343 21278.48 481.32 43123.14 48089.61 2021-12-09 18:34:09.000 343 21278.50 481.29 43123.12 48089.66 2021-12-09 18:34:10.000 343 21278.51 481.30 43123.12 48089.64 2021-12-09 18:34:11.000 343 21278.52 481.32 43123.15 48089.68 2021-12-09 18:34:12.000 343 21278.55 481.33 43123.15 48089.69 2021-12-09 18:34:13.000 343 21278.56 481.32 43123.16 48089.71 2021-12-09 18:34:14.000 343 21278.56 481.33 43123.13 48089.74 2021-12-09 18:34:15.000 343 21278.57 481.34 43123.16 48089.71 2021-12-09 18:34:16.000 343 21278.58 481.34 43123.15 48089.72 2021-12-09 18:34:17.000 343 21278.54 481.36 43123.11 48089.71 2021-12-09 18:34:18.000 343 21278.48 481.47 43123.06 48089.64 2021-12-09 18:34:19.000 343 21278.46 481.53 43123.02 48089.65 2021-12-09 18:34:20.000 343 21278.45 481.57 43122.96 48089.59 2021-12-09 18:34:21.000 343 21278.44 481.59 43122.90 48089.52 2021-12-09 18:34:22.000 343 21278.44 481.58 43122.87 48089.48 2021-12-09 18:34:23.000 343 21278.48 481.54 43122.86 48089.44 2021-12-09 18:34:24.000 343 21278.50 481.51 43122.88 48089.41 2021-12-09 18:34:25.000 343 21278.49 481.51 43122.89 48089.41 2021-12-09 18:34:26.000 343 21278.46 481.52 43122.85 48089.43 2021-12-09 18:34:27.000 343 21278.44 481.57 43122.85 48089.43 2021-12-09 18:34:28.000 343 21278.46 481.58 43122.84 48089.40 2021-12-09 18:34:29.000 343 21278.45 481.55 43122.82 48089.39 2021-12-09 18:34:30.000 343 21278.45 481.57 43122.79 48089.39 2021-12-09 18:34:31.000 343 21278.44 481.58 43122.84 48089.39 2021-12-09 18:34:32.000 343 21278.41 481.57 43122.81 48089.38 2021-12-09 18:34:33.000 343 21278.39 481.53 43122.79 48089.38 2021-12-09 18:34:34.000 343 21278.39 481.55 43122.79 48089.36 2021-12-09 18:34:35.000 343 21278.38 481.56 43122.79 48089.37 2021-12-09 18:34:36.000 343 21278.40 481.57 43122.82 48089.32 2021-12-09 18:34:37.000 343 21278.41 481.53 43122.84 48089.36 2021-12-09 18:34:38.000 343 21278.41 481.53 43122.84 48089.36 2021-12-09 18:34:39.000 343 21278.45 481.55 43122.85 48089.35 2021-12-09 18:34:40.000 343 21278.45 481.54 43122.86 48089.38 2021-12-09 18:34:41.000 343 21278.47 481.53 43122.86 48089.38 2021-12-09 18:34:42.000 343 21278.51 481.50 43122.86 48089.46 2021-12-09 18:34:43.000 343 21278.51 481.48 43122.89 48089.46 2021-12-09 18:34:44.000 343 21278.57 481.45 43122.89 48089.45 2021-12-09 18:34:45.000 343 21278.58 481.45 43122.87 48089.49 2021-12-09 18:34:46.000 343 21278.57 481.45 43122.93 48089.48 2021-12-09 18:34:47.000 343 21278.56 481.50 43122.93 48089.51 2021-12-09 18:34:48.000 343 21278.49 481.57 43122.87 48089.46 2021-12-09 18:34:49.000 343 21278.46 481.61 43122.84 48089.43 2021-12-09 18:34:50.000 343 21278.47 481.64 43122.79 48089.38 2021-12-09 18:34:51.000 343 21278.48 481.58 43122.82 48089.37 2021-12-09 18:34:52.000 343 21278.49 481.56 43122.83 48089.37 2021-12-09 18:34:53.000 343 21278.53 481.52 43122.85 48089.37 2021-12-09 18:34:54.000 343 21278.55 481.47 43122.87 48089.43 2021-12-09 18:34:55.000 343 21278.56 481.48 43122.90 48089.46 2021-12-09 18:34:56.000 343 21278.57 481.48 43122.89 48089.48 2021-12-09 18:34:57.000 343 21278.59 481.46 43122.89 48089.51 2021-12-09 18:34:58.000 343 21278.64 481.46 43122.93 48089.44 2021-12-09 18:34:59.000 343 21278.64 481.44 43122.97 48089.52 2021-12-09 18:35:00.000 343 21278.66 481.44 43122.94 48089.54 2021-12-09 18:35:01.000 343 21278.64 481.45 43122.95 48089.52 2021-12-09 18:35:02.000 343 21278.64 481.47 43122.93 48089.55 2021-12-09 18:35:03.000 343 21278.63 481.46 43122.95 48089.54 2021-12-09 18:35:04.000 343 21278.63 481.46 43122.96 48089.54 2021-12-09 18:35:05.000 343 21278.64 481.45 43122.99 48089.52 2021-12-09 18:35:06.000 343 21278.62 481.49 43122.98 48089.55 2021-12-09 18:35:07.000 343 21278.61 481.59 43122.97 48089.51 2021-12-09 18:35:08.000 343 21278.57 481.67 43122.89 48089.53 2021-12-09 18:35:09.000 343 21278.52 481.71 43122.80 48089.50 2021-12-09 18:35:10.000 343 21278.50 481.71 43122.78 48089.39 2021-12-09 18:35:11.000 343 21278.51 481.73 43122.79 48089.38 2021-12-09 18:35:12.000 343 21278.51 481.74 43122.76 48089.38 2021-12-09 18:35:13.000 343 21278.54 481.68 43122.72 48089.33 2021-12-09 18:35:14.000 343 21278.51 481.70 43122.70 48089.29 2021-12-09 18:35:15.000 343 21278.49 481.71 43122.68 48089.32 2021-12-09 18:35:16.000 343 21278.48 481.71 43122.71 48089.29 2021-12-09 18:35:17.000 343 21278.50 481.69 43122.69 48089.29 2021-12-09 18:35:18.000 343 21278.46 481.64 43122.73 48089.28 2021-12-09 18:35:19.000 343 21278.43 481.63 43122.74 48089.27 2021-12-09 18:35:20.000 343 21278.43 481.59 43122.75 48089.32 2021-12-09 18:35:21.000 343 21278.42 481.59 43122.77 48089.27 2021-12-09 18:35:22.000 343 21278.42 481.59 43122.77 48089.29 2021-12-09 18:35:23.000 343 21278.39 481.62 43122.76 48089.29 2021-12-09 18:35:24.000 343 21278.37 481.65 43122.77 48089.29 2021-12-09 18:35:25.000 343 21278.34 481.65 43122.73 48089.26 2021-12-09 18:35:26.000 343 21278.34 481.65 43122.74 48089.32 2021-12-09 18:35:27.000 343 21278.34 481.65 43122.73 48089.29 2021-12-09 18:35:28.000 343 21278.36 481.65 43122.72 48089.23 2021-12-09 18:35:29.000 343 21278.32 481.69 43122.72 48089.26 2021-12-09 18:35:30.000 343 21278.37 481.69 43122.74 48089.22 2021-12-09 18:35:31.000 343 21278.38 481.66 43122.74 48089.32 2021-12-09 18:35:32.000 343 21278.40 481.64 43122.77 48089.32 2021-12-09 18:35:33.000 343 21278.40 481.65 43122.79 48089.25 2021-12-09 18:35:34.000 343 21278.40 481.66 43122.77 48089.27 2021-12-09 18:35:35.000 343 21278.39 481.69 43122.77 48089.28 2021-12-09 18:35:36.000 343 21278.38 481.70 43122.76 48089.31 2021-12-09 18:35:37.000 343 21278.41 481.76 43122.71 48089.30 2021-12-09 18:35:38.000 343 21278.41 481.76 43122.73 48089.25 2021-12-09 18:35:39.000 343 21278.42 481.75 43122.71 48089.27 2021-12-09 18:35:40.000 343 21278.44 481.75 43122.68 48089.31 2021-12-09 18:35:41.000 343 21278.44 481.79 43122.69 48089.27 2021-12-09 18:35:42.000 343 21278.43 481.83 43122.73 48089.29 2021-12-09 18:35:43.000 343 21278.41 481.83 43122.71 48089.23 2021-12-09 18:35:44.000 343 21278.38 481.86 43122.68 48089.20 2021-12-09 18:35:45.000 343 21278.37 481.88 43122.65 48089.19 2021-12-09 18:35:46.000 343 21278.38 481.89 43122.64 48089.19 2021-12-09 18:35:47.000 343 21278.37 481.88 43122.63 48089.16 2021-12-09 18:35:48.000 343 21278.33 481.88 43122.63 48089.17 2021-12-09 18:35:49.000 343 21278.35 481.88 43122.62 48089.13 2021-12-09 18:35:50.000 343 21278.35 481.90 43122.63 48089.16 2021-12-09 18:35:51.000 343 21278.33 481.92 43122.63 48089.12 2021-12-09 18:35:52.000 343 21278.34 481.90 43122.63 48089.15 2021-12-09 18:35:53.000 343 21278.37 481.84 43122.63 48089.14 2021-12-09 18:35:54.000 343 21278.36 481.87 43122.65 48089.14 2021-12-09 18:35:55.000 343 21278.35 481.84 43122.63 48089.21 2021-12-09 18:35:56.000 343 21278.41 481.81 43122.68 48089.20 2021-12-09 18:35:57.000 343 21278.42 481.80 43122.69 48089.22 2021-12-09 18:35:58.000 343 21278.44 481.79 43122.73 48089.27 2021-12-09 18:35:59.000 343 21278.49 481.75 43122.74 48089.28 2021-12-09 18:36:00.000 343 21278.54 481.73 43122.75 48089.29 2021-12-09 18:36:01.000 343 21278.60 481.65 43122.77 48089.33 2021-12-09 18:36:02.000 343 21278.57 481.62 43122.79 48089.36 2021-12-09 18:36:03.000 343 21278.56 481.57 43122.82 48089.41 2021-12-09 18:36:04.000 343 21278.62 481.49 43122.86 48089.46 2021-12-09 18:36:05.000 343 21278.68 481.44 43122.90 48089.50 2021-12-09 18:36:06.000 343 21278.67 481.39 43122.95 48089.54 2021-12-09 18:36:07.000 343 21278.65 481.37 43123.02 48089.56 2021-12-09 18:36:08.000 343 21278.65 481.40 43123.05 48089.57 2021-12-09 18:36:09.000 343 21278.68 481.43 43123.06 48089.66 2021-12-09 18:36:10.000 343 21278.64 481.48 43123.08 48089.65 2021-12-09 18:36:11.000 343 21278.64 481.56 43123.06 48089.66 2021-12-09 18:36:12.000 343 21278.59 481.63 43123.04 48089.63 2021-12-09 18:36:13.000 343 21278.59 481.71 43122.99 48089.67 2021-12-09 18:36:14.000 343 21278.56 481.73 43122.95 48089.58 2021-12-09 18:36:15.000 343 21278.56 481.72 43122.95 48089.55 2021-12-09 18:36:16.000 343 21278.58 481.69 43122.94 48089.49 2021-12-09 18:36:17.000 343 21278.61 481.63 43122.97 48089.51 2021-12-09 18:36:18.000 343 21278.59 481.58 43123.01 48089.61 2021-12-09 18:36:19.000 343 21278.61 481.55 43123.05 48089.58 2021-12-09 18:36:20.000 343 21278.67 481.56 43123.08 48089.64 2021-12-09 18:36:21.000 343 21278.67 481.58 43123.08 48089.69 2021-12-09 18:36:22.000 343 21278.64 481.62 43123.10 48089.69 2021-12-09 18:36:23.000 343 21278.57 481.69 43123.07 48089.68 2021-12-09 18:36:24.000 343 21278.55 481.75 43123.05 48089.60 2021-12-09 18:36:25.000 343 21278.54 481.82 43123.00 48089.54 2021-12-09 18:36:26.000 343 21278.53 481.86 43122.96 48089.49 2021-12-09 18:36:27.000 343 21278.55 481.87 43122.88 48089.47 2021-12-09 18:36:28.000 343 21278.57 481.84 43122.84 48089.44 2021-12-09 18:36:29.000 343 21278.55 481.81 43122.86 48089.46 2021-12-09 18:36:30.000 343 21278.58 481.76 43122.90 48089.45 2021-12-09 18:36:31.000 343 21278.59 481.73 43122.90 48089.48 2021-12-09 18:36:32.000 343 21278.64 481.70 43122.96 48089.49 2021-12-09 18:36:33.000 343 21278.64 481.69 43122.99 48089.57 2021-12-09 18:36:34.000 343 21278.62 481.72 43122.98 48089.58 2021-12-09 18:36:35.000 343 21278.58 481.80 43122.95 48089.59 2021-12-09 18:36:36.000 343 21278.56 481.86 43122.93 48089.56 2021-12-09 18:36:37.000 343 21278.56 481.87 43122.88 48089.52 2021-12-09 18:36:38.000 343 21278.55 481.91 43122.87 48089.47 2021-12-09 18:36:39.000 343 21278.54 481.92 43122.88 48089.42 2021-12-09 18:36:40.000 343 21278.51 481.96 43122.82 48089.44 2021-12-09 18:36:41.000 343 21278.46 481.98 43122.77 48089.40 2021-12-09 18:36:42.000 343 21278.47 481.99 43122.78 48089.37 2021-12-09 18:36:43.000 343 21278.46 481.96 43122.75 48089.35 2021-12-09 18:36:44.000 343 21278.47 481.95 43122.75 48089.35 2021-12-09 18:36:45.000 343 21278.47 481.97 43122.75 48089.31 2021-12-09 18:36:46.000 343 21278.47 481.98 43122.73 48089.31 2021-12-09 18:36:47.000 343 21278.46 481.96 43122.74 48089.29 2021-12-09 18:36:48.000 343 21278.47 481.97 43122.75 48089.31 2021-12-09 18:36:49.000 343 21278.50 481.96 43122.73 48089.29 2021-12-09 18:36:50.000 343 21278.48 481.95 43122.74 48089.32 2021-12-09 18:36:51.000 343 21278.45 481.96 43122.74 48089.31 2021-12-09 18:36:52.000 343 21278.47 481.97 43122.73 48089.35 2021-12-09 18:36:53.000 343 21278.48 481.93 43122.72 48089.31 2021-12-09 18:36:54.000 343 21278.49 481.93 43122.69 48089.28 2021-12-09 18:36:55.000 343 21278.45 481.91 43122.71 48089.31 2021-12-09 18:36:56.000 343 21278.44 481.94 43122.73 48089.31 2021-12-09 18:36:57.000 343 21278.47 481.95 43122.76 48089.35 2021-12-09 18:36:58.000 343 21278.47 481.93 43122.79 48089.35 2021-12-09 18:36:59.000 343 21278.46 481.94 43122.81 48089.31 2021-12-09 18:37:00.000 343 21278.49 481.94 43122.79 48089.31 2021-12-09 18:37:01.000 343 21278.45 481.91 43122.77 48089.33 2021-12-09 18:37:02.000 343 21278.43 481.91 43122.78 48089.36 2021-12-09 18:37:03.000 343 21278.41 481.90 43122.77 48089.35 2021-12-09 18:37:04.000 343 21278.39 481.90 43122.77 48089.33 2021-12-09 18:37:05.000 343 21278.39 481.91 43122.76 48089.31 2021-12-09 18:37:06.000 343 21278.35 481.90 43122.73 48089.33 2021-12-09 18:37:07.000 343 21278.30 481.93 43122.74 48089.29 2021-12-09 18:37:08.000 343 21278.27 482.02 43122.68 48089.23 2021-12-09 18:37:09.000 343 21278.28 482.05 43122.63 48089.20 2021-12-09 18:37:10.000 343 21278.25 482.06 43122.64 48089.16 2021-12-09 18:37:11.000 343 21278.25 482.06 43122.63 48089.14 2021-12-09 18:37:12.000 343 21278.27 482.02 43122.62 48089.13 2021-12-09 18:37:13.000 343 21278.28 481.99 43122.62 48089.15 2021-12-09 18:37:14.000 343 21278.31 482.00 43122.64 48089.16 2021-12-09 18:37:15.000 343 21278.32 482.05 43122.62 48089.09 2021-12-09 18:37:16.000 343 21278.32 482.14 43122.56 48089.11 2021-12-09 18:37:17.000 343 21278.33 482.18 43122.48 48089.15 2021-12-09 18:37:18.000 343 21278.36 482.14 43122.45 48089.07 2021-12-09 18:37:19.000 343 21278.36 482.13 43122.47 48089.06 2021-12-09 18:37:20.000 343 21278.39 482.10 43122.47 48089.04 2021-12-09 18:37:21.000 343 21278.41 482.09 43122.48 48089.06 2021-12-09 18:37:22.000 343 21278.44 482.07 43122.47 48089.07 2021-12-09 18:37:23.000 343 21278.50 482.04 43122.47 48089.07 2021-12-09 18:37:24.000 343 21278.54 482.00 43122.52 48089.13 2021-12-09 18:37:25.000 343 21278.59 481.92 43122.56 48089.13 2021-12-09 18:37:26.000 343 21278.63 481.86 43122.59 48089.20 2021-12-09 18:37:27.000 343 21278.65 481.82 43122.67 48089.27 2021-12-09 18:37:28.000 343 21278.67 481.80 43122.69 48089.30 2021-12-09 18:37:29.000 343 21278.73 481.76 43122.73 48089.36 2021-12-09 18:37:30.000 343 21278.75 481.75 43122.77 48089.40 2021-12-09 18:37:31.000 343 21278.78 481.74 43122.79 48089.46 2021-12-09 18:37:32.000 343 21278.82 481.71 43122.80 48089.50 2021-12-09 18:37:33.000 343 21278.86 481.67 43122.83 48089.51 2021-12-09 18:37:34.000 343 21278.87 481.66 43122.89 48089.53 2021-12-09 18:37:35.000 343 21278.90 481.64 43122.90 48089.60 2021-12-09 18:37:36.000 343 21278.92 481.65 43122.91 48089.64 2021-12-09 18:37:37.000 343 21278.92 481.65 43122.92 48089.69 2021-12-09 18:37:38.000 343 21278.92 481.65 43122.97 48089.68 2021-12-09 18:37:39.000 343 21278.92 481.64 43123.01 48089.71 2021-12-09 18:37:40.000 343 21278.89 481.65 43122.99 48089.69 2021-12-09 18:37:41.000 343 21278.93 481.63 43123.04 48089.75 2021-12-09 18:37:42.000 343 21278.96 481.63 43123.05 48089.75 2021-12-09 18:37:43.000 343 21278.93 481.64 43123.04 48089.81 2021-12-09 18:37:44.000 343 21278.92 481.65 43123.05 48089.81 2021-12-09 18:37:45.000 343 21278.95 481.65 43123.03 48089.81 2021-12-09 18:37:46.000 343 21278.93 481.65 43123.08 48089.80 2021-12-09 18:37:47.000 343 21278.89 481.68 43123.08 48089.80 2021-12-09 18:37:48.000 343 21278.91 481.67 43123.07 48089.82 2021-12-09 18:37:49.000 343 21278.88 481.67 43123.06 48089.81 2021-12-09 18:37:50.000 343 21278.89 481.63 43123.06 48089.77 2021-12-09 18:37:51.000 343 21278.89 481.63 43123.05 48089.78 2021-12-09 18:37:52.000 343 21278.88 481.63 43123.07 48089.77 2021-12-09 18:37:53.000 343 21278.85 481.64 43123.08 48089.83 2021-12-09 18:37:54.000 343 21278.80 481.72 43123.07 48089.79 2021-12-09 18:37:55.000 343 21278.75 481.83 43123.01 48089.70 2021-12-09 18:37:56.000 343 21278.73 481.88 43122.95 48089.65 2021-12-09 18:37:57.000 343 21278.74 481.91 43122.87 48089.61 2021-12-09 18:37:58.000 343 21278.73 481.93 43122.84 48089.52 2021-12-09 18:37:59.000 343 21278.71 481.95 43122.80 48089.48 2021-12-09 18:38:00.000 343 21278.75 481.96 43122.76 48089.49 2021-12-09 18:38:01.000 343 21278.73 481.94 43122.77 48089.48 2021-12-09 18:38:02.000 343 21278.75 481.97 43122.76 48089.48 2021-12-09 18:38:03.000 343 21278.68 482.04 43122.74 48089.47 2021-12-09 18:38:04.000 343 21278.64 482.06 43122.68 48089.41 2021-12-09 18:38:05.000 343 21278.64 482.03 43122.68 48089.34 2021-12-09 18:38:06.000 343 21278.65 481.99 43122.66 48089.32 2021-12-09 18:38:07.000 343 21278.66 482.00 43122.66 48089.31 2021-12-09 18:38:08.000 343 21278.65 481.99 43122.63 48089.29 2021-12-09 18:38:09.000 343 21278.67 481.96 43122.60 48089.31 2021-12-09 18:38:10.000 343 21278.67 481.95 43122.61 48089.31 2021-12-09 18:38:11.000 343 21278.66 481.94 43122.60 48089.32 2021-12-09 18:38:12.000 343 21278.67 481.96 43122.63 48089.32 2021-12-09 18:38:13.000 343 21278.69 481.91 43122.65 48089.26 2021-12-09 18:38:14.000 343 21278.66 481.90 43122.65 48089.31 2021-12-09 18:38:15.000 343 21278.65 481.89 43122.65 48089.30 2021-12-09 18:38:16.000 343 21278.63 481.92 43122.65 48089.30 2021-12-09 18:38:17.000 343 21278.62 481.95 43122.63 48089.30 2021-12-09 18:38:18.000 343 21278.57 481.97 43122.64 48089.27 2021-12-09 18:38:19.000 343 21278.55 481.99 43122.61 48089.23 2021-12-09 18:38:20.000 343 21278.50 482.02 43122.57 48089.23 2021-12-09 18:38:21.000 343 21278.44 482.07 43122.52 48089.19 2021-12-09 18:38:22.000 343 21278.38 482.16 43122.49 48089.14 2021-12-09 18:38:23.000 343 21278.32 482.21 43122.42 48089.04 2021-12-09 18:38:24.000 343 21278.29 482.28 43122.37 48088.95 2021-12-09 18:38:25.000 343 21278.25 482.32 43122.33 48088.95 2021-12-09 18:38:26.000 343 21278.22 482.36 43122.28 48088.85 2021-12-09 18:38:27.000 343 21278.23 482.37 43122.25 48088.80 2021-12-09 18:38:28.000 343 21278.25 482.33 43122.20 48088.75 2021-12-09 18:38:29.000 343 21278.23 482.32 43122.21 48088.74 2021-12-09 18:38:30.000 343 21278.23 482.30 43122.22 48088.72 2021-12-09 18:38:31.000 343 21278.23 482.29 43122.19 48088.76 2021-12-09 18:38:32.000 343 21278.23 482.33 43122.18 48088.75 2021-12-09 18:38:33.000 343 21278.24 482.32 43122.18 48088.76 2021-12-09 18:38:34.000 343 21278.21 482.35 43122.18 48088.76 2021-12-09 18:38:35.000 343 21278.20 482.39 43122.16 48088.74 2021-12-09 18:38:36.000 343 21278.19 482.44 43122.13 48088.72 2021-12-09 18:38:37.000 343 21278.18 482.49 43122.10 48088.66 2021-12-09 18:38:38.000 343 21278.15 482.54 43122.05 48088.64 2021-12-09 18:38:39.000 343 21278.14 482.56 43122.00 48088.58 2021-12-09 18:38:40.000 343 21278.13 482.56 43122.01 48088.57 2021-12-09 18:38:41.000 343 21278.15 482.55 43121.98 48088.52 2021-12-09 18:38:42.000 343 21278.14 482.53 43121.97 48088.53 2021-12-09 18:38:43.000 343 21278.15 482.52 43121.97 48088.48 2021-12-09 18:38:44.000 343 21278.16 482.54 43121.98 48088.50 2021-12-09 18:38:45.000 343 21278.14 482.54 43121.96 48088.49 2021-12-09 18:38:46.000 343 21278.13 482.56 43121.97 48088.52 2021-12-09 18:38:47.000 343 21278.12 482.55 43121.96 48088.49 2021-12-09 18:38:48.000 343 21278.14 482.49 43122.00 48088.48 2021-12-09 18:38:49.000 343 21278.17 482.46 43122.03 48088.51 2021-12-09 18:38:50.000 343 21278.22 482.42 43122.08 48088.58 2021-12-09 18:38:51.000 343 21278.26 482.36 43122.15 48088.62 2021-12-09 18:38:52.000 343 21278.30 482.30 43122.19 48088.69 2021-12-09 18:38:53.000 343 21278.31 482.28 43122.20 48088.76 2021-12-09 18:38:54.000 343 21278.31 482.31 43122.20 48088.79 2021-12-09 18:38:55.000 343 21278.32 482.32 43122.24 48088.81 2021-12-09 18:38:56.000 343 21278.34 482.30 43122.22 48088.82 2021-12-09 18:38:57.000 343 21278.38 482.21 43122.27 48088.86 2021-12-09 18:38:58.000 343 21278.41 482.16 43122.33 48088.89 2021-12-09 18:38:59.000 343 21278.41 482.14 43122.37 48088.93 2021-12-09 18:39:00.000 343 21278.46 482.15 43122.38 48089.02 2021-12-09 18:39:01.000 343 21278.46 482.19 43122.42 48089.01 2021-12-09 18:39:02.000 343 21278.43 482.22 43122.44 48089.04 2021-12-09 18:39:03.000 343 21278.45 482.27 43122.44 48089.04 2021-12-09 18:39:04.000 343 21278.46 482.29 43122.41 48089.04 2021-12-09 18:39:05.000 343 21278.49 482.30 43122.40 48088.99 2021-12-09 18:39:06.000 343 21278.52 482.30 43122.38 48088.99 2021-12-09 18:39:07.000 343 21278.50 482.32 43122.38 48089.02 2021-12-09 18:39:08.000 343 21278.51 482.34 43122.36 48089.02 2021-12-09 18:39:09.000 343 21278.54 482.34 43122.34 48089.02 2021-12-09 18:39:10.000 343 21278.55 482.36 43122.33 48089.00 2021-12-09 18:39:11.000 343 21278.52 482.39 43122.35 48088.99 2021-12-09 18:39:12.000 343 21278.53 482.40 43122.35 48089.02 2021-12-09 18:39:13.000 343 21278.55 482.41 43122.37 48089.00 2021-12-09 18:39:14.000 343 21278.60 482.36 43122.35 48089.01 2021-12-09 18:39:15.000 343 21278.59 482.31 43122.38 48089.03 2021-12-09 18:39:16.000 343 21278.58 482.27 43122.43 48089.08 2021-12-09 18:39:17.000 343 21278.61 482.23 43122.46 48089.09 2021-12-09 18:39:18.000 343 21278.63 482.21 43122.48 48089.13 2021-12-09 18:39:19.000 343 21278.64 482.23 43122.50 48089.15 2021-12-09 18:39:20.000 343 21278.66 482.24 43122.51 48089.21 2021-12-09 18:39:21.000 343 21278.67 482.24 43122.52 48089.24 2021-12-09 18:39:22.000 343 21278.67 482.21 43122.54 48089.23 2021-12-09 18:39:23.000 343 21278.66 482.23 43122.54 48089.21 2021-12-09 18:39:24.000 343 21278.66 482.23 43122.53 48089.22 2021-12-09 18:39:25.000 343 21278.67 482.26 43122.54 48089.22 2021-12-09 18:39:26.000 343 21278.66 482.28 43122.54 48089.26 2021-12-09 18:39:27.000 343 21278.70 482.28 43122.55 48089.22 2021-12-09 18:39:28.000 343 21278.70 482.27 43122.54 48089.21 2021-12-09 18:39:29.000 343 21278.70 482.23 43122.53 48089.21 2021-12-09 18:39:30.000 343 21278.70 482.22 43122.54 48089.23 2021-12-09 18:39:31.000 343 21278.73 482.17 43122.56 48089.25 2021-12-09 18:39:32.000 343 21278.71 482.19 43122.57 48089.26 2021-12-09 18:39:33.000 343 21278.67 482.21 43122.56 48089.21 2021-12-09 18:39:34.000 343 21278.67 482.24 43122.56 48089.26 2021-12-09 18:39:35.000 343 21278.65 482.25 43122.57 48089.22 2021-12-09 18:39:36.000 343 21278.60 482.27 43122.53 48089.23 2021-12-09 18:39:37.000 343 21278.60 482.29 43122.49 48089.17 2021-12-09 18:39:38.000 343 21278.57 482.29 43122.49 48089.13 2021-12-09 18:39:39.000 343 21278.53 482.30 43122.50 48089.09 2021-12-09 18:39:40.000 343 21278.50 482.34 43122.46 48089.09 2021-12-09 18:39:41.000 343 21278.47 482.40 43122.44 48089.08 2021-12-09 18:39:42.000 343 21278.43 482.43 43122.41 48089.03 2021-12-09 18:39:43.000 343 21278.46 482.39 43122.44 48088.98 2021-12-09 18:39:44.000 343 21278.49 482.36 43122.41 48088.95 2021-12-09 18:39:45.000 343 21278.47 482.36 43122.39 48089.00 2021-12-09 18:39:46.000 343 21278.47 482.33 43122.42 48089.02 2021-12-09 18:39:47.000 343 21278.45 482.33 43122.41 48089.02 2021-12-09 18:39:48.000 343 21278.43 482.32 43122.42 48089.01 2021-12-09 18:39:49.000 343 21278.43 482.29 43122.42 48089.03 2021-12-09 18:39:50.000 343 21278.42 482.29 43122.43 48089.01 2021-12-09 18:39:51.000 343 21278.44 482.26 43122.45 48089.00 2021-12-09 18:39:52.000 343 21278.45 482.23 43122.50 48089.04 2021-12-09 18:39:53.000 343 21278.41 482.26 43122.49 48089.06 2021-12-09 18:39:54.000 343 21278.37 482.33 43122.50 48089.05 2021-12-09 18:39:55.000 343 21278.35 482.36 43122.49 48089.05 2021-12-09 18:39:56.000 343 21278.32 482.42 43122.42 48089.04 2021-12-09 18:39:57.000 343 21278.29 482.44 43122.42 48089.00 2021-12-09 18:39:58.000 343 21278.33 482.41 43122.42 48088.95 2021-12-09 18:39:59.000 343 21278.34 482.39 43122.41 48088.96 2021-12-09 18:40:00.000 343 21278.35 482.38 43122.43 48088.98 2021-12-09 18:40:01.000 343 21278.34 482.38 43122.45 48088.98 2021-12-09 18:40:02.000 343 21278.36 482.39 43122.47 48088.97 2021-12-09 18:40:03.000 343 21278.38 482.40 43122.47 48088.98 2021-12-09 18:40:04.000 343 21278.39 482.41 43122.45 48089.02 2021-12-09 18:40:05.000 343 21278.40 482.41 43122.42 48089.04 2021-12-09 18:40:06.000 343 21278.38 482.45 43122.43 48089.03 2021-12-09 18:40:07.000 343 21278.34 482.48 43122.41 48088.95 2021-12-09 18:40:08.000 343 21278.31 482.50 43122.41 48088.92 2021-12-09 18:40:09.000 343 21278.30 482.54 43122.41 48088.97 2021-12-09 18:40:10.000 343 21278.32 482.55 43122.40 48088.97 2021-12-09 18:40:11.000 343 21278.33 482.51 43122.40 48088.94 2021-12-09 18:40:12.000 343 21278.28 482.53 43122.37 48088.91 2021-12-09 18:40:13.000 343 21278.30 482.54 43122.36 48088.91 2021-12-09 18:40:14.000 343 21278.32 482.54 43122.35 48088.92 2021-12-09 18:40:15.000 343 21278.32 482.53 43122.35 48088.91 2021-12-09 18:40:16.000 343 21278.37 482.50 43122.34 48088.95 2021-12-09 18:40:17.000 343 21278.40 482.51 43122.36 48088.95 2021-12-09 18:40:18.000 343 21278.46 482.48 43122.38 48088.93 2021-12-09 18:40:19.000 343 21278.45 482.49 43122.36 48088.95 2021-12-09 18:40:20.000 343 21278.47 482.47 43122.37 48088.97 2021-12-09 18:40:21.000 343 21278.46 482.49 43122.38 48088.98 2021-12-09 18:40:22.000 343 21278.46 482.50 43122.36 48089.00 2021-12-09 18:40:23.000 343 21278.49 482.48 43122.39 48089.01 2021-12-09 18:40:24.000 343 21278.51 482.45 43122.37 48089.05 2021-12-09 18:40:25.000 343 21278.52 482.42 43122.40 48089.02 2021-12-09 18:40:26.000 343 21278.50 482.43 43122.37 48089.04 2021-12-09 18:40:27.000 343 21278.51 482.42 43122.35 48089.00 2021-12-09 18:40:28.000 343 21278.52 482.40 43122.36 48089.00 2021-12-09 18:40:29.000 343 21278.52 482.35 43122.37 48089.03 2021-12-09 18:40:30.000 343 21278.54 482.28 43122.40 48089.06 2021-12-09 18:40:31.000 343 21278.56 482.24 43122.42 48089.08 2021-12-09 18:40:32.000 343 21278.54 482.24 43122.44 48089.12 2021-12-09 18:40:33.000 343 21278.58 482.23 43122.48 48089.12 2021-12-09 18:40:34.000 343 21278.61 482.21 43122.51 48089.16 2021-12-09 18:40:35.000 343 21278.61 482.18 43122.53 48089.17 2021-12-09 18:40:36.000 343 21278.64 482.15 43122.54 48089.14 2021-12-09 18:40:37.000 343 21278.65 482.14 43122.57 48089.20 2021-12-09 18:40:38.000 343 21278.63 482.15 43122.61 48089.20 2021-12-09 18:40:39.000 343 21278.61 482.19 43122.62 48089.22 2021-12-09 18:40:40.000 343 21278.61 482.19 43122.54 48089.20 2021-12-09 18:40:41.000 343 21278.62 482.18 43122.53 48089.18 2021-12-09 18:40:42.000 343 21278.62 482.19 43122.53 48089.18 2021-12-09 18:40:43.000 343 21278.64 482.17 43122.51 48089.20 2021-12-09 18:40:44.000 343 21278.68 482.15 43122.50 48089.19 2021-12-09 18:40:45.000 343 21278.71 482.13 43122.55 48089.22 2021-12-09 18:40:46.000 343 21278.74 482.10 43122.54 48089.19 2021-12-09 18:40:47.000 343 21278.75 482.11 43122.58 48089.27 2021-12-09 18:40:48.000 343 21278.77 482.11 43122.60 48089.32 2021-12-09 18:40:49.000 343 21278.78 482.09 43122.64 48089.29 2021-12-09 18:40:50.000 343 21278.77 482.10 43122.65 48089.32 2021-12-09 18:40:51.000 343 21278.78 482.08 43122.68 48089.33 2021-12-09 18:40:52.000 343 21278.85 482.09 43122.66 48089.40 2021-12-09 18:40:53.000 343 21278.87 482.06 43122.67 48089.39 2021-12-09 18:40:54.000 343 21278.87 482.06 43122.68 48089.41 2021-12-09 18:40:55.000 343 21278.92 482.04 43122.66 48089.39 2021-12-09 18:40:56.000 343 21278.86 482.11 43122.63 48089.40 2021-12-09 18:40:57.000 343 21278.84 482.14 43122.59 48089.42 2021-12-09 18:40:58.000 343 21278.78 482.23 43122.55 48089.34 2021-12-09 18:40:59.000 343 21278.75 482.21 43122.50 48089.23 2021-12-09 18:41:00.000 343 21278.73 482.22 43122.47 48089.21 2021-12-09 18:41:01.000 343 21278.73 482.18 43122.48 48089.21 2021-12-09 18:41:02.000 343 21278.78 482.15 43122.50 48089.22 2021-12-09 18:41:03.000 343 21278.79 482.09 43122.51 48089.22 2021-12-09 18:41:04.000 343 21278.82 482.06 43122.58 48089.27 2021-12-09 18:41:05.000 343 21278.83 482.07 43122.57 48089.29 2021-12-09 18:41:06.000 343 21278.81 482.08 43122.57 48089.29 2021-12-09 18:41:07.000 343 21278.81 482.10 43122.59 48089.32 2021-12-09 18:41:08.000 343 21278.85 482.12 43122.58 48089.30 2021-12-09 18:41:09.000 343 21278.86 482.11 43122.56 48089.27 2021-12-09 18:41:10.000 343 21278.87 482.10 43122.58 48089.31 2021-12-09 18:41:11.000 343 21278.82 482.09 43122.60 48089.33 2021-12-09 18:41:12.000 343 21278.87 482.07 43122.65 48089.32 2021-12-09 18:41:13.000 343 21278.87 482.07 43122.61 48089.37 2021-12-09 18:41:14.000 343 21278.85 482.08 43122.64 48089.36 2021-12-09 18:41:15.000 343 21278.90 482.08 43122.66 48089.34 2021-12-09 18:41:16.000 343 21278.91 482.07 43122.63 48089.38 2021-12-09 18:41:17.000 343 21278.93 482.06 43122.64 48089.40 2021-12-09 18:41:18.000 343 21278.95 482.05 43122.65 48089.41 2021-12-09 18:41:19.000 343 21278.95 482.06 43122.65 48089.43 2021-12-09 18:41:20.000 343 21278.94 482.06 43122.63 48089.40 2021-12-09 18:41:21.000 343 21278.97 482.02 43122.64 48089.46 2021-12-09 18:41:22.000 343 21279.04 481.98 43122.70 48089.46 2021-12-09 18:41:23.000 343 21279.05 481.97 43122.72 48089.51 2021-12-09 18:41:24.000 343 21279.09 481.96 43122.73 48089.53 2021-12-09 18:41:25.000 343 21279.06 481.94 43122.77 48089.57 2021-12-09 18:41:26.000 343 21279.07 481.93 43122.77 48089.57 2021-12-09 18:41:27.000 343 21279.06 481.92 43122.82 48089.60 2021-12-09 18:41:28.000 343 21279.05 481.95 43122.80 48089.58 2021-12-09 18:41:29.000 343 21279.07 481.94 43122.79 48089.61 2021-12-09 18:41:30.000 343 21279.08 481.93 43122.80 48089.63 2021-12-09 18:41:31.000 343 21279.12 481.88 43122.82 48089.63 2021-12-09 18:41:32.000 343 21279.13 481.87 43122.84 48089.65 2021-12-09 18:41:33.000 343 21279.19 481.88 43122.85 48089.70 2021-12-09 18:41:34.000 343 21279.20 481.90 43122.89 48089.69 2021-12-09 18:41:35.000 343 21279.19 481.88 43122.88 48089.67 2021-12-09 18:41:36.000 343 21279.18 481.89 43122.85 48089.70 2021-12-09 18:41:37.000 343 21279.15 481.90 43122.84 48089.68 2021-12-09 18:41:38.000 343 21279.15 481.94 43122.85 48089.65 2021-12-09 18:41:39.000 343 21279.14 481.97 43122.85 48089.67 2021-12-09 18:41:40.000 343 21279.16 481.98 43122.85 48089.64 2021-12-09 18:41:41.000 343 21279.15 481.94 43122.81 48089.65 2021-12-09 18:41:42.000 343 21279.15 481.95 43122.83 48089.66 2021-12-09 18:41:43.000 343 21279.20 481.93 43122.83 48089.67 2021-12-09 18:41:44.000 343 21279.20 481.90 43122.86 48089.67 2021-12-09 18:41:45.000 343 21279.20 481.88 43122.88 48089.75 2021-12-09 18:41:46.000 343 21279.20 481.93 43122.89 48089.75 2021-12-09 18:41:47.000 343 21279.18 481.98 43122.86 48089.68 2021-12-09 18:41:48.000 343 21279.13 482.05 43122.84 48089.67 2021-12-09 18:41:49.000 343 21279.12 482.09 43122.79 48089.69 2021-12-09 18:41:50.000 343 21279.06 482.10 43122.78 48089.62 2021-12-09 18:41:51.000 343 21279.04 482.10 43122.77 48089.56 2021-12-09 18:41:52.000 343 21279.05 482.08 43122.74 48089.56 2021-12-09 18:41:53.000 343 21279.07 482.08 43122.75 48089.54 2021-12-09 18:41:54.000 343 21279.08 482.07 43122.75 48089.56 2021-12-09 18:41:55.000 343 21279.10 482.04 43122.74 48089.57 2021-12-09 18:41:56.000 343 21279.04 482.06 43122.74 48089.58 2021-12-09 18:41:57.000 343 21279.03 482.07 43122.78 48089.57 2021-12-09 18:41:58.000 343 21279.05 482.09 43122.76 48089.57 2021-12-09 18:41:59.000 343 21279.09 482.08 43122.76 48089.53 2021-12-09 18:42:00.000 343 21279.09 482.08 43122.76 48089.55 2021-12-09 18:42:01.000 343 21279.12 482.09 43122.78 48089.56 2021-12-09 18:42:02.000 343 21279.18 482.03 43122.81 48089.58 2021-12-09 18:42:03.000 343 21279.24 481.96 43122.85 48089.63 2021-12-09 18:42:04.000 343 21279.27 481.93 43122.88 48089.70 2021-12-09 18:42:05.000 343 21279.30 481.93 43122.92 48089.74 2021-12-09 18:42:06.000 343 21279.30 481.88 43122.93 48089.77 2021-12-09 18:42:07.000 343 21279.30 481.90 43122.94 48089.88 2021-12-09 18:42:08.000 343 21279.32 481.96 43122.95 48089.88 2021-12-09 18:42:09.000 343 21279.32 481.99 43122.95 48089.88 2021-12-09 18:42:10.000 343 21279.37 481.97 43122.96 48089.88 2021-12-09 18:42:11.000 343 21279.35 482.01 43122.94 48089.86 2021-12-09 18:42:12.000 343 21279.35 482.00 43122.95 48089.88 2021-12-09 18:42:13.000 343 21279.39 482.04 43122.92 48089.76 2021-12-09 18:42:14.000 343 21279.36 482.09 43122.91 48089.83 2021-12-09 18:42:15.000 343 21279.29 482.15 43122.85 48089.85 2021-12-09 18:42:16.000 343 21279.23 482.23 43122.77 48089.76 2021-12-09 18:42:17.000 343 21279.17 482.30 43122.73 48089.69 2021-12-09 18:42:18.000 343 21279.13 482.36 43122.67 48089.52 2021-12-09 18:42:19.000 343 21279.08 482.42 43122.63 48089.53 2021-12-09 18:42:20.000 343 21279.00 482.43 43122.60 48089.49 2021-12-09 18:42:21.000 343 21278.96 482.48 43122.59 48089.44 2021-12-09 18:42:22.000 343 21278.92 482.52 43122.55 48089.41 2021-12-09 18:42:23.000 343 21278.89 482.56 43122.48 48089.30 2021-12-09 18:42:24.000 343 21278.88 482.57 43122.44 48089.30 2021-12-09 18:42:25.000 343 21278.85 482.48 43122.44 48089.23 2021-12-09 18:42:26.000 343 21278.86 482.39 43122.48 48089.18 2021-12-09 18:42:27.000 343 21278.94 482.36 43122.52 48089.21 2021-12-09 18:42:28.000 343 21278.97 482.32 43122.52 48089.27 2021-12-09 18:42:29.000 343 21278.98 482.31 43122.53 48089.32 2021-12-09 18:42:30.000 343 21278.99 482.32 43122.54 48089.34 2021-12-09 18:42:31.000 343 21279.00 482.30 43122.59 48089.39 2021-12-09 18:42:32.000 343 21279.04 482.31 43122.57 48089.38 2021-12-09 18:42:33.000 343 21279.06 482.27 43122.58 48089.46 2021-12-09 18:42:34.000 343 21279.09 482.24 43122.65 48089.45 2021-12-09 18:42:35.000 343 21279.12 482.20 43122.63 48089.48 2021-12-09 18:42:36.000 343 21279.13 482.17 43122.63 48089.45 2021-12-09 18:42:37.000 343 21279.16 482.14 43122.67 48089.50 2021-12-09 18:42:38.000 343 21279.20 482.11 43122.70 48089.57 2021-12-09 18:42:39.000 343 21279.18 482.12 43122.71 48089.63 2021-12-09 18:42:40.000 343 21279.19 482.13 43122.73 48089.64 2021-12-09 18:42:41.000 343 21279.20 482.12 43122.74 48089.66 2021-12-09 18:42:42.000 343 21279.21 482.11 43122.79 48089.68 2021-12-09 18:42:43.000 343 21279.21 482.12 43122.82 48089.71 2021-12-09 18:42:44.000 343 21279.21 482.10 43122.82 48089.71 2021-12-09 18:42:45.000 343 21279.19 482.08 43122.83 48089.66 2021-12-09 18:42:46.000 343 21279.20 482.09 43122.84 48089.68 2021-12-09 18:42:47.000 343 21279.20 482.10 43122.83 48089.75 2021-12-09 18:42:48.000 343 21279.21 482.10 43122.83 48089.71 2021-12-09 18:42:49.000 343 21279.19 482.11 43122.85 48089.71 2021-12-09 18:42:50.000 343 21279.19 482.09 43122.86 48089.71 2021-12-09 18:42:51.000 343 21279.20 482.11 43122.86 48089.73 2021-12-09 18:42:52.000 343 21279.18 482.12 43122.87 48089.74 2021-12-09 18:42:53.000 343 21279.19 482.14 43122.84 48089.71 2021-12-09 18:42:54.000 343 21279.19 482.17 43122.80 48089.66 2021-12-09 18:42:55.000 343 21279.19 482.18 43122.81 48089.67 2021-12-09 18:42:56.000 343 21279.18 482.18 43122.79 48089.66 2021-12-09 18:42:57.000 343 21279.19 482.19 43122.80 48089.63 2021-12-09 18:42:58.000 343 21279.16 482.18 43122.79 48089.62 2021-12-09 18:42:59.000 343 21279.13 482.18 43122.76 48089.68 2021-12-09 18:43:00.000 343 21279.14 482.17 43122.77 48089.62 2021-12-09 18:43:01.000 343 21279.14 482.16 43122.77 48089.64 2021-12-09 18:43:02.000 343 21279.15 482.16 43122.78 48089.53 2021-12-09 18:43:03.000 343 21279.16 482.13 43122.77 48089.56 2021-12-09 18:43:04.000 343 21279.18 482.15 43122.78 48089.59 2021-12-09 18:43:05.000 343 21279.22 482.13 43122.82 48089.63 2021-12-09 18:43:06.000 343 21279.27 482.09 43122.85 48089.65 2021-12-09 18:43:07.000 343 21279.33 482.10 43122.86 48089.71 2021-12-09 18:43:08.000 343 21279.36 482.11 43122.91 48089.84 2021-12-09 18:43:09.000 343 21279.39 482.10 43122.89 48089.83 2021-12-09 18:43:10.000 343 21279.35 482.10 43122.91 48089.75 2021-12-09 18:43:11.000 343 21279.36 482.10 43122.92 48089.81 2021-12-09 18:43:12.000 343 21279.38 482.07 43122.98 48089.91 2021-12-09 18:43:13.000 343 21279.37 482.06 43122.97 48089.89 2021-12-09 18:43:14.000 343 21279.36 482.09 43122.97 48089.90 2021-12-09 18:43:15.000 343 21279.34 482.14 43122.93 48089.78 2021-12-09 18:43:16.000 343 21279.35 482.16 43122.94 48089.82 2021-12-09 18:43:17.000 343 21279.33 482.19 43122.95 48089.88 2021-12-09 18:43:18.000 343 21279.33 482.18 43122.96 48089.84 2021-12-09 18:43:19.000 343 21279.36 482.19 43122.92 48089.84 2021-12-09 18:43:20.000 343 21279.37 482.20 43122.90 48089.82 2021-12-09 18:43:21.000 343 21279.42 482.23 43122.87 48089.86 2021-12-09 18:43:22.000 343 21279.44 482.26 43122.87 48089.85 2021-12-09 18:43:23.000 343 21279.41 482.27 43122.87 48089.79 2021-12-09 18:43:24.000 343 21279.43 482.29 43122.88 48089.80 2021-12-09 18:43:25.000 343 21279.46 482.30 43122.84 48089.80 2021-12-09 18:43:26.000 343 21279.43 482.33 43122.84 48089.80 2021-12-09 18:43:27.000 343 21279.42 482.38 43122.77 48089.75 2021-12-09 18:43:28.000 343 21279.40 482.40 43122.71 48089.70 2021-12-09 18:43:29.000 343 21279.38 482.39 43122.69 48089.70 2021-12-09 18:43:30.000 343 21279.32 482.39 43122.68 48089.65 2021-12-09 18:43:31.000 343 21279.24 482.46 43122.61 48089.59 2021-12-09 18:43:32.000 343 21279.20 482.48 43122.54 48089.49 2021-12-09 18:43:33.000 343 21279.17 482.50 43122.46 48089.47 2021-12-09 18:43:34.000 343 21279.10 482.50 43122.39 48089.36 2021-12-09 18:43:35.000 343 21279.08 482.52 43122.33 48089.28 2021-12-09 18:43:36.000 343 21279.09 482.50 43122.31 48089.23 2021-12-09 18:43:37.000 343 21279.11 482.39 43122.31 48089.21 2021-12-09 18:43:38.000 343 21279.17 482.31 43122.33 48089.21 2021-12-09 18:43:39.000 343 21279.19 482.26 43122.38 48089.19 2021-12-09 18:43:40.000 343 21279.14 482.26 43122.39 48089.23 2021-12-09 18:43:41.000 343 21279.05 482.37 43122.35 48089.24 2021-12-09 18:43:42.000 343 21278.98 482.45 43122.28 48089.19 2021-12-09 18:43:43.000 343 21278.93 482.52 43122.20 48089.10 2021-12-09 18:43:44.000 343 21278.89 482.49 43122.15 48089.00 2021-12-09 18:43:45.000 343 21278.89 482.48 43122.10 48088.93 2021-12-09 18:43:46.000 343 21278.85 482.48 43122.06 48088.92 2021-12-09 18:43:47.000 343 21278.82 482.47 43122.06 48088.89 2021-12-09 18:43:48.000 343 21278.82 482.43 43122.08 48088.87 2021-12-09 18:43:49.000 343 21278.87 482.40 43122.08 48088.85 2021-12-09 18:43:50.000 343 21278.91 482.33 43122.09 48088.87 2021-12-09 18:43:51.000 343 21278.95 482.25 43122.16 48088.87 2021-12-09 18:43:52.000 343 21278.94 482.21 43122.20 48088.92 2021-12-09 18:43:53.000 343 21278.96 482.17 43122.23 48088.98 2021-12-09 18:43:54.000 343 21278.95 482.14 43122.25 48089.02 2021-12-09 18:43:55.000 343 21278.95 482.14 43122.27 48089.06 2021-12-09 18:43:56.000 343 21279.04 482.09 43122.29 48089.11 2021-12-09 18:43:57.000 343 21279.07 482.06 43122.34 48089.12 2021-12-09 18:43:58.000 343 21279.13 481.99 43122.39 48089.18 2021-12-09 18:43:59.000 343 21279.19 481.95 43122.45 48089.16 2021-12-09 18:44:00.000 343 21279.23 481.94 43122.50 48089.24 2021-12-09 18:44:01.000 343 21279.25 481.93 43122.51 48089.31 2021-12-09 18:44:02.000 343 21279.26 481.91 43122.54 48089.35 2021-12-09 18:44:03.000 343 21279.33 481.87 43122.59 48089.41 2021-12-09 18:44:04.000 343 21279.34 481.83 43122.62 48089.47 2021-12-09 18:44:05.000 343 21279.39 481.79 43122.68 48089.59 2021-12-09 18:44:06.000 343 21279.37 481.79 43122.68 48089.59 2021-12-09 18:44:07.000 343 21279.41 481.75 43122.73 48089.65 2021-12-09 18:44:08.000 343 21279.41 481.72 43122.78 48089.71 2021-12-09 18:44:09.000 343 21279.40 481.73 43122.77 48089.73 2021-12-09 18:44:10.000 343 21279.40 481.71 43122.77 48089.75 2021-12-09 18:44:11.000 343 21279.39 481.69 43122.80 48089.73 2021-12-09 18:44:12.000 343 21279.42 481.67 43122.85 48089.74 2021-12-09 18:44:13.000 343 21279.41 481.63 43122.91 48089.78 2021-12-09 18:44:14.000 343 21279.40 481.62 43122.91 48089.78 2021-12-09 18:44:15.000 343 21279.38 481.62 43122.93 48089.79 2021-12-09 18:44:16.000 343 21279.39 481.62 43122.94 48089.84 2021-12-09 18:44:17.000 343 21279.39 481.63 43122.92 48089.81 2021-12-09 18:44:18.000 343 21279.35 481.64 43122.92 48089.85 2021-12-09 18:44:19.000 343 21279.33 481.67 43122.93 48089.84 2021-12-09 18:44:20.000 343 21279.34 481.68 43122.93 48089.81 2021-12-09 18:44:21.000 343 21279.32 481.68 43122.89 48089.80 2021-12-09 18:44:22.000 343 21279.30 481.69 43122.87 48089.80 2021-12-09 18:44:23.000 343 21279.30 481.72 43122.89 48089.75 2021-12-09 18:44:24.000 343 21279.27 481.73 43122.85 48089.76 2021-12-09 18:44:25.000 343 21279.27 481.77 43122.84 48089.71 2021-12-09 18:44:26.000 343 21279.27 481.79 43122.81 48089.67 2021-12-09 18:44:27.000 343 21279.23 481.82 43122.78 48089.70 2021-12-09 18:44:28.000 343 21279.20 481.85 43122.80 48089.67 2021-12-09 18:44:29.000 343 21279.19 481.86 43122.78 48089.66 2021-12-09 18:44:30.000 343 21279.17 481.87 43122.77 48089.57 2021-12-09 18:44:31.000 343 21279.19 481.89 43122.71 48089.55 2021-12-09 18:44:32.000 343 21279.19 481.87 43122.69 48089.57 2021-12-09 18:44:33.000 343 21279.19 481.87 43122.67 48089.55 2021-12-09 18:44:34.000 343 21279.21 481.84 43122.69 48089.55 2021-12-09 18:44:35.000 343 21279.24 481.77 43122.70 48089.53 2021-12-09 18:44:36.000 343 21279.27 481.70 43122.74 48089.60 2021-12-09 18:44:37.000 343 21279.31 481.66 43122.78 48089.65 2021-12-09 18:44:38.000 343 21279.34 481.61 43122.78 48089.65 2021-12-09 18:44:39.000 343 21279.31 481.63 43122.79 48089.69 2021-12-09 18:44:40.000 343 21279.30 481.68 43122.80 48089.67 2021-12-09 18:44:41.000 343 21279.28 481.67 43122.81 48089.67 2021-12-09 18:44:42.000 343 21279.30 481.65 43122.83 48089.69 2021-12-09 18:44:43.000 343 21279.29 481.65 43122.82 48089.70 2021-12-09 18:44:44.000 343 21279.30 481.60 43122.88 48089.71 2021-12-09 18:44:45.000 343 21279.33 481.60 43122.88 48089.73 2021-12-09 18:44:46.000 343 21279.35 481.60 43122.88 48089.79 2021-12-09 18:44:47.000 343 21279.39 481.61 43122.91 48089.84 2021-12-09 18:44:48.000 343 21279.41 481.60 43122.95 48089.91 2021-12-09 18:44:49.000 343 21279.47 481.63 43122.97 48089.95 2021-12-09 18:44:50.000 343 21279.46 481.65 43122.93 48089.87 2021-12-09 18:44:51.000 343 21279.48 481.64 43122.94 48089.90 2021-12-09 18:44:52.000 343 21279.46 481.64 43122.95 48089.92 2021-12-09 18:44:53.000 343 21279.44 481.65 43122.94 48089.91 2021-12-09 18:44:54.000 343 21279.45 481.66 43122.96 48089.92 2021-12-09 18:44:55.000 343 21279.45 481.67 43122.94 48089.92 2021-12-09 18:44:56.000 343 21279.47 481.64 43122.95 48089.89 2021-12-09 18:44:57.000 343 21279.49 481.63 43122.98 48089.90 2021-12-09 18:44:58.000 343 21279.49 481.62 43123.00 48089.91 2021-12-09 18:44:59.000 343 21279.46 481.62 43123.01 48089.92 2021-12-09 18:45:00.000 343 21279.46 481.61 43123.02 48090.00 2021-12-09 18:45:01.000 343 21279.45 481.59 43123.03 48090.02 2021-12-09 18:45:02.000 343 21279.44 481.58 43123.04 48090.00 2021-12-09 18:45:03.000 343 21279.44 481.60 43123.05 48090.01 2021-12-09 18:45:04.000 343 21279.42 481.62 43123.04 48090.02 2021-12-09 18:45:05.000 343 21279.37 481.67 43123.02 48089.99 2021-12-09 18:45:06.000 343 21279.35 481.73 43122.98 48089.96 2021-12-09 18:45:07.000 343 21279.32 481.79 43122.92 48089.92 2021-12-09 18:45:08.000 343 21279.33 481.79 43122.90 48089.85 2021-12-09 18:45:09.000 343 21279.35 481.71 43122.85 48089.83 2021-12-09 18:45:10.000 343 21279.37 481.66 43122.88 48089.75 2021-12-09 18:45:11.000 343 21279.39 481.64 43122.93 48089.80 2021-12-09 18:45:12.000 343 21279.42 481.63 43122.94 48089.80 2021-12-09 18:45:13.000 343 21279.52 481.58 43122.95 48089.85 2021-12-09 18:45:14.000 343 21279.59 481.56 43122.99 48089.89 2021-12-09 18:45:15.000 343 21279.61 481.53 43123.01 48089.94 2021-12-09 18:45:16.000 343 21279.64 481.53 43123.06 48090.06 2021-12-09 18:45:17.000 343 21279.65 481.55 43123.07 48090.07 2021-12-09 18:45:18.000 343 21279.66 481.53 43123.11 48090.08 2021-12-09 18:45:19.000 343 21279.64 481.53 43123.12 48090.11 2021-12-09 18:45:20.000 343 21279.62 481.52 43123.11 48090.11 2021-12-09 18:45:21.000 343 21279.61 481.51 43123.13 48090.11 2021-12-09 18:45:22.000 343 21279.63 481.52 43123.14 48090.04 2021-12-09 18:45:23.000 343 21279.62 481.50 43123.13 48090.11 2021-12-09 18:45:24.000 343 21279.64 481.46 43123.15 48090.12 2021-12-09 18:45:25.000 343 21279.64 481.43 43123.17 48090.12 2021-12-09 18:45:26.000 343 21279.63 481.43 43123.14 48090.15 2021-12-09 18:45:27.000 343 21279.68 481.41 43123.15 48090.16 2021-12-09 18:45:28.000 343 21279.67 481.38 43123.18 48090.18 2021-12-09 18:45:29.000 343 21279.65 481.40 43123.17 48090.17 2021-12-09 18:45:30.000 343 21279.67 481.44 43123.14 48090.13 2021-12-09 18:45:31.000 343 21279.62 481.48 43123.10 48090.14 2021-12-09 18:45:32.000 343 21279.61 481.51 43123.11 48090.16 2021-12-09 18:45:33.000 343 21279.60 481.52 43123.06 48090.10 2021-12-09 18:45:34.000 343 21279.55 481.51 43123.06 48090.08 2021-12-09 18:45:35.000 343 21279.51 481.46 43123.07 48090.05 2021-12-09 18:45:36.000 343 21279.54 481.45 43123.07 48090.04 2021-12-09 18:45:37.000 343 21279.53 481.43 43123.08 48090.04 2021-12-09 18:45:38.000 343 21279.50 481.43 43123.07 48090.04 2021-12-09 18:45:39.000 343 21279.46 481.43 43123.06 48090.04 2021-12-09 18:45:40.000 343 21279.42 481.44 43123.06 48090.04 2021-12-09 18:45:41.000 343 21279.39 481.49 43123.02 48090.00 2021-12-09 18:45:42.000 343 21279.36 481.54 43122.98 48089.91 2021-12-09 18:45:43.000 343 21279.28 481.58 43122.97 48089.86 2021-12-09 18:45:44.000 343 21279.29 481.56 43122.96 48089.84 2021-12-09 18:45:45.000 343 21279.30 481.54 43122.93 48089.80 2021-12-09 18:45:46.000 343 21279.29 481.52 43122.93 48089.77 2021-12-09 18:45:47.000 343 21279.24 481.51 43122.92 48089.77 2021-12-09 18:45:48.000 343 21279.25 481.46 43122.92 48089.82 2021-12-09 18:45:49.000 343 21279.23 481.46 43122.93 48089.78 2021-12-09 18:45:50.000 343 21279.24 481.41 43122.94 48089.79 2021-12-09 18:45:51.000 343 21279.21 481.38 43122.94 48089.83 2021-12-09 18:45:52.000 343 21279.21 481.38 43122.95 48089.77 2021-12-09 18:45:53.000 343 21279.21 481.40 43122.96 48089.80 2021-12-09 18:45:54.000 343 21279.21 481.40 43122.95 48089.77 2021-12-09 18:45:55.000 343 21279.18 481.41 43122.93 48089.76 2021-12-09 18:45:56.000 343 21279.18 481.41 43122.93 48089.76 2021-12-09 18:45:57.000 343 21279.21 481.43 43122.90 48089.78 2021-12-09 18:45:58.000 343 21279.21 481.44 43122.88 48089.69 2021-12-09 18:45:59.000 343 21279.22 481.43 43122.90 48089.71 2021-12-09 18:46:00.000 343 21279.24 481.46 43122.89 48089.80 2021-12-09 18:46:01.000 343 21279.30 481.45 43122.89 48089.76 2021-12-09 18:46:02.000 343 21279.29 481.45 43122.90 48089.77 2021-12-09 18:46:03.000 343 21279.31 481.45 43122.90 48089.72 2021-12-09 18:46:04.000 343 21279.29 481.45 43122.91 48089.72 2021-12-09 18:46:05.000 343 21279.30 481.47 43122.87 48089.82 2021-12-09 18:46:06.000 343 21279.32 481.46 43122.89 48089.77 2021-12-09 18:46:07.000 343 21279.35 481.46 43122.89 48089.81 2021-12-09 18:46:08.000 343 21279.35 481.44 43122.92 48089.84 2021-12-09 18:46:09.000 343 21279.37 481.43 43122.90 48089.83 2021-12-09 18:46:10.000 343 21279.41 481.42 43122.88 48089.85 2021-12-09 18:46:11.000 343 21279.39 481.41 43122.88 48089.78 2021-12-09 18:46:12.000 343 21279.38 481.41 43122.92 48089.80 2021-12-09 18:46:13.000 343 21279.42 481.40 43122.92 48089.82 2021-12-09 18:46:14.000 343 21279.41 481.40 43122.90 48089.81 2021-12-09 18:46:15.000 343 21279.40 481.44 43122.92 48089.83 2021-12-09 18:46:16.000 343 21279.39 481.46 43122.90 48089.81 2021-12-09 18:46:17.000 343 21279.39 481.46 43122.90 48089.85 2021-12-09 18:46:18.000 343 21279.41 481.47 43122.88 48089.81 2021-12-09 18:46:19.000 343 21279.36 481.48 43122.88 48089.80 2021-12-09 18:46:20.000 343 21279.36 481.47 43122.87 48089.81 2021-12-09 18:46:21.000 343 21279.37 481.47 43122.88 48089.79 2021-12-09 18:46:22.000 343 21279.39 481.44 43122.85 48089.78 2021-12-09 18:46:23.000 343 21279.40 481.42 43122.87 48089.78 2021-12-09 18:46:24.000 343 21279.36 481.42 43122.86 48089.79 2021-12-09 18:46:25.000 343 21279.37 481.40 43122.87 48089.81 2021-12-09 18:46:26.000 343 21279.41 481.38 43122.88 48089.81 2021-12-09 18:46:27.000 343 21279.42 481.41 43122.91 48089.84 2021-12-09 18:46:28.000 343 21279.44 481.41 43122.92 48089.86 2021-12-09 18:46:29.000 343 21279.47 481.41 43122.93 48089.87 2021-12-09 18:46:30.000 343 21279.50 481.39 43122.96 48089.89 2021-12-09 18:46:31.000 343 21279.55 481.36 43122.94 48089.87 2021-12-09 18:46:32.000 343 21279.55 481.35 43122.99 48089.88 2021-12-09 18:46:33.000 343 21279.57 481.30 43123.04 48089.93 2021-12-09 18:46:34.000 343 21279.58 481.30 43123.05 48089.98 2021-12-09 18:46:35.000 343 21279.60 481.28 43123.06 48089.98 2021-12-09 18:46:36.000 343 21279.57 481.27 43123.09 48090.03 2021-12-09 18:46:37.000 343 21279.54 481.29 43123.08 48090.06 2021-12-09 18:46:38.000 343 21279.53 481.26 43123.04 48090.07 2021-12-09 18:46:39.000 343 21279.49 481.27 43123.08 48090.04 2021-12-09 18:46:40.000 343 21279.49 481.27 43123.10 48090.06 2021-12-09 18:46:41.000 343 21279.48 481.26 43123.10 48090.07 2021-12-09 18:46:42.000 343 21279.45 481.24 43123.10 48090.04 2021-12-09 18:46:43.000 343 21279.45 481.29 43123.09 48090.00 2021-12-09 18:46:44.000 343 21279.42 481.31 43123.06 48089.97 2021-12-09 18:46:45.000 343 21279.39 481.36 43123.02 48089.91 2021-12-09 18:46:46.000 343 21279.37 481.38 43122.99 48089.91 2021-12-09 18:46:47.000 343 21279.32 481.39 43122.95 48089.85 2021-12-09 18:46:48.000 343 21279.37 481.38 43122.93 48089.84 2021-12-09 18:46:49.000 343 21279.38 481.39 43122.91 48089.85 2021-12-09 18:46:50.000 343 21279.39 481.41 43122.92 48089.84 2021-12-09 18:46:51.000 343 21279.37 481.42 43122.91 48089.82 2021-12-09 18:46:52.000 343 21279.38 481.43 43122.90 48089.77 2021-12-09 18:46:53.000 343 21279.39 481.41 43122.87 48089.78 2021-12-09 18:46:54.000 343 21279.33 481.44 43122.83 48089.79 2021-12-09 18:46:55.000 343 21279.34 481.42 43122.83 48089.74 2021-12-09 18:46:56.000 343 21279.36 481.40 43122.82 48089.71 2021-12-09 18:46:57.000 343 21279.31 481.42 43122.84 48089.71 2021-12-09 18:46:58.000 343 21279.30 481.45 43122.82 48089.72 2021-12-09 18:46:59.000 343 21279.30 481.44 43122.81 48089.73 2021-12-09 18:47:00.000 343 21279.31 481.45 43122.79 48089.74 2021-12-09 18:47:01.000 343 21279.33 481.44 43122.77 48089.66 2021-12-09 18:47:02.000 343 21279.33 481.47 43122.74 48089.67 2021-12-09 18:47:03.000 343 21279.34 481.50 43122.72 48089.67 2021-12-09 18:47:04.000 343 21279.39 481.51 43122.72 48089.66 2021-12-09 18:47:05.000 343 21279.44 481.52 43122.72 48089.68 2021-12-09 18:47:06.000 343 21279.41 481.51 43122.74 48089.66 2021-12-09 18:47:07.000 343 21279.40 481.53 43122.69 48089.66 2021-12-09 18:47:08.000 343 21279.39 481.56 43122.67 48089.64 2021-12-09 18:47:09.000 343 21279.39 481.55 43122.63 48089.62 2021-12-09 18:47:10.000 343 21279.42 481.51 43122.66 48089.61 2021-12-09 18:47:11.000 343 21279.46 481.45 43122.66 48089.68 2021-12-09 18:47:12.000 343 21279.46 481.41 43122.68 48089.69 2021-12-09 18:47:13.000 343 21279.51 481.41 43122.73 48089.65 2021-12-09 18:47:14.000 343 21279.53 481.43 43122.72 48089.67 2021-12-09 18:47:15.000 343 21279.48 481.42 43122.70 48089.69 2021-12-09 18:47:16.000 343 21279.48 481.42 43122.69 48089.76 2021-12-09 18:47:17.000 343 21279.48 481.40 43122.71 48089.74 2021-12-09 18:47:18.000 343 21279.50 481.41 43122.71 48089.65 2021-12-09 18:47:19.000 343 21279.55 481.44 43122.70 48089.66 2021-12-09 18:47:20.000 343 21279.53 481.47 43122.69 48089.66 2021-12-09 18:47:21.000 343 21279.52 481.44 43122.66 48089.65 2021-12-09 18:47:22.000 343 21279.53 481.41 43122.64 48089.61 2021-12-09 18:47:23.000 343 21279.51 481.40 43122.65 48089.64 2021-12-09 18:47:24.000 343 21279.48 481.40 43122.66 48089.64 2021-12-09 18:47:25.000 343 21279.50 481.38 43122.68 48089.66 2021-12-09 18:47:26.000 343 21279.47 481.36 43122.67 48089.66 2021-12-09 18:47:27.000 343 21279.45 481.35 43122.67 48089.61 2021-12-09 18:47:28.000 343 21279.42 481.37 43122.61 48089.62 2021-12-09 18:47:29.000 343 21279.39 481.38 43122.62 48089.61 2021-12-09 18:47:30.000 343 21279.34 481.38 43122.68 48089.59 2021-12-09 18:47:31.000 343 21279.36 481.34 43122.67 48089.61 2021-12-09 18:47:32.000 343 21279.31 481.35 43122.68 48089.61 2021-12-09 18:47:33.000 343 21279.30 481.36 43122.69 48089.59 2021-12-09 18:47:34.000 343 21279.30 481.37 43122.67 48089.63 2021-12-09 18:47:35.000 343 21279.30 481.37 43122.66 48089.59 2021-12-09 18:47:36.000 343 21279.29 481.34 43122.65 48089.55 2021-12-09 18:47:37.000 343 21279.28 481.34 43122.64 48089.59 2021-12-09 18:47:38.000 343 21279.28 481.33 43122.67 48089.59 2021-12-09 18:47:39.000 343 21279.28 481.30 43122.69 48089.58 2021-12-09 18:47:40.000 343 21279.30 481.28 43122.67 48089.55 2021-12-09 18:47:41.000 343 21279.31 481.28 43122.68 48089.58 2021-12-09 18:47:42.000 343 21279.29 481.31 43122.69 48089.62 2021-12-09 18:47:43.000 343 21279.26 481.31 43122.66 48089.60 2021-12-09 18:47:44.000 343 21279.26 481.29 43122.69 48089.59 2021-12-09 18:47:45.000 343 21279.23 481.30 43122.67 48089.58 2021-12-09 18:47:46.000 343 21279.27 481.24 43122.69 48089.59 2021-12-09 18:47:47.000 343 21279.31 481.24 43122.72 48089.59 2021-12-09 18:47:48.000 343 21279.30 481.23 43122.74 48089.61 2021-12-09 18:47:49.000 343 21279.27 481.25 43122.73 48089.62 2021-12-09 18:47:50.000 343 21279.26 481.23 43122.73 48089.59 2021-12-09 18:47:51.000 343 21279.30 481.24 43122.69 48089.66 2021-12-09 18:47:52.000 343 21279.30 481.22 43122.75 48089.66 2021-12-09 18:47:53.000 343 21279.28 481.20 43122.75 48089.65 2021-12-09 18:47:54.000 343 21279.29 481.25 43122.78 48089.64 2021-12-09 18:47:55.000 343 21279.31 481.28 43122.76 48089.67 2021-12-09 18:47:56.000 343 21279.32 481.27 43122.75 48089.69 2021-12-09 18:47:57.000 343 21279.32 481.28 43122.77 48089.67 2021-12-09 18:47:58.000 343 21279.32 481.27 43122.80 48089.65 2021-12-09 18:47:59.000 343 21279.35 481.27 43122.79 48089.67 2021-12-09 18:48:00.000 343 21279.35 481.27 43122.82 48089.76 2021-12-09 18:48:01.000 343 21279.35 481.28 43122.79 48089.74 2021-12-09 18:48:02.000 343 21279.36 481.29 43122.78 48089.72 2021-12-09 18:48:03.000 343 21279.37 481.29 43122.79 48089.64 2021-12-09 18:48:04.000 343 21279.37 481.29 43122.79 48089.72 2021-12-09 18:48:05.000 343 21279.39 481.28 43122.77 48089.75 2021-12-09 18:48:06.000 343 21279.37 481.27 43122.78 48089.72 2021-12-09 18:48:07.000 343 21279.37 481.27 43122.79 48089.76 2021-12-09 18:48:08.000 343 21279.40 481.25 43122.85 48089.77 2021-12-09 18:48:09.000 343 21279.38 481.26 43122.84 48089.78 2021-12-09 18:48:10.000 343 21279.36 481.28 43122.82 48089.77 2021-12-09 18:48:11.000 343 21279.37 481.29 43122.81 48089.68 2021-12-09 18:48:12.000 343 21279.36 481.28 43122.81 48089.70 2021-12-09 18:48:13.000 343 21279.38 481.26 43122.77 48089.68 2021-12-09 18:48:14.000 343 21279.34 481.24 43122.78 48089.71 2021-12-09 18:48:15.000 343 21279.33 481.29 43122.74 48089.69 2021-12-09 18:48:16.000 343 21279.32 481.32 43122.73 48089.65 2021-12-09 18:48:17.000 343 21279.31 481.35 43122.68 48089.69 2021-12-09 18:48:18.000 343 21279.28 481.37 43122.65 48089.62 2021-12-09 18:48:19.000 343 21279.28 481.36 43122.65 48089.61 2021-12-09 18:48:20.000 343 21279.27 481.38 43122.65 48089.61 2021-12-09 18:48:21.000 343 21279.23 481.40 43122.60 48089.55 2021-12-09 18:48:22.000 343 21279.18 481.46 43122.57 48089.54 2021-12-09 18:48:23.000 343 21279.13 481.55 43122.51 48089.51 2021-12-09 18:48:24.000 343 21279.12 481.63 43122.42 48089.41 2021-12-09 18:48:25.000 343 21279.09 481.66 43122.37 48089.34 2021-12-09 18:48:26.000 343 21279.07 481.68 43122.33 48089.25 2021-12-09 18:48:27.000 343 21279.09 481.68 43122.28 48089.16 2021-12-09 18:48:28.000 343 21279.06 481.72 43122.24 48089.13 2021-12-09 18:48:29.000 343 21279.04 481.73 43122.24 48089.13 2021-12-09 18:48:30.000 343 21279.07 481.71 43122.24 48089.10 2021-12-09 18:48:31.000 343 21279.09 481.73 43122.23 48089.12 2021-12-09 18:48:32.000 343 21279.09 481.74 43122.25 48089.10 2021-12-09 18:48:33.000 343 21279.06 481.75 43122.20 48089.09 2021-12-09 18:48:34.000 343 21279.02 481.80 43122.20 48089.05 2021-12-09 18:48:35.000 343 21278.97 481.88 43122.14 48089.05 2021-12-09 18:48:36.000 343 21279.02 481.88 43122.11 48089.00 2021-12-09 18:48:37.000 343 21279.05 481.77 43122.14 48088.91 2021-12-09 18:48:38.000 343 21279.07 481.67 43122.19 48088.98 2021-12-09 18:48:39.000 343 21279.08 481.61 43122.24 48089.06 2021-12-09 18:48:40.000 343 21279.10 481.57 43122.29 48089.10 2021-12-09 18:48:41.000 343 21279.13 481.52 43122.36 48089.17 2021-12-09 18:48:42.000 343 21279.17 481.45 43122.44 48089.24 2021-12-09 18:48:43.000 343 21279.17 481.39 43122.46 48089.32 2021-12-09 18:48:44.000 343 21279.18 481.35 43122.50 48089.36 2021-12-09 18:48:45.000 343 21279.17 481.34 43122.55 48089.41 2021-12-09 18:48:46.000 343 21279.21 481.33 43122.57 48089.44 2021-12-09 18:48:47.000 343 21279.21 481.32 43122.64 48089.39 2021-12-09 18:48:48.000 343 21279.17 481.35 43122.65 48089.45 2021-12-09 18:48:49.000 343 21279.14 481.34 43122.67 48089.58 2021-12-09 18:48:50.000 343 21279.14 481.38 43122.64 48089.52 2021-12-09 18:48:51.000 343 21279.14 481.42 43122.63 48089.52 2021-12-09 18:48:52.000 343 21279.16 481.45 43122.67 48089.45 2021-12-09 18:48:53.000 343 21279.15 481.47 43122.63 48089.46 2021-12-09 18:48:54.000 343 21279.13 481.47 43122.62 48089.55 2021-12-09 18:48:55.000 343 21279.09 481.48 43122.61 48089.53 2021-12-09 18:48:56.000 343 21279.10 481.50 43122.61 48089.41 2021-12-09 18:48:57.000 343 21279.08 481.52 43122.60 48089.40 2021-12-09 18:48:58.000 343 21279.11 481.50 43122.60 48089.43 2021-12-09 18:48:59.000 343 21279.12 481.48 43122.58 48089.48 2021-12-09 18:49:00.000 343 21279.07 481.46 43122.58 48089.47 2021-12-09 18:49:01.000 343 21279.07 481.42 43122.63 48089.50 2021-12-09 18:49:02.000 343 21279.10 481.39 43122.65 48089.47 2021-12-09 18:49:03.000 343 21279.09 481.40 43122.63 48089.48 2021-12-09 18:49:04.000 343 21279.11 481.41 43122.66 48089.50 2021-12-09 18:49:05.000 343 21279.12 481.43 43122.67 48089.43 2021-12-09 18:49:06.000 343 21279.06 481.44 43122.65 48089.43 2021-12-09 18:49:07.000 343 21279.02 481.45 43122.63 48089.50 2021-12-09 18:49:08.000 343 21279.00 481.50 43122.62 48089.48 2021-12-09 18:49:09.000 343 21278.99 481.56 43122.57 48089.45 2021-12-09 18:49:10.000 343 21279.00 481.60 43122.54 48089.42 2021-12-09 18:49:11.000 343 21279.03 481.60 43122.52 48089.40 2021-12-09 18:49:12.000 343 21279.03 481.57 43122.48 48089.34 2021-12-09 18:49:13.000 343 21279.02 481.55 43122.48 48089.29 2021-12-09 18:49:14.000 343 21278.98 481.53 43122.47 48089.24 2021-12-09 18:49:15.000 343 21278.96 481.55 43122.43 48089.27 2021-12-09 18:49:16.000 343 21278.98 481.55 43122.43 48089.28 2021-12-09 18:49:17.000 343 21278.96 481.52 43122.46 48089.25 2021-12-09 18:49:18.000 343 21279.01 481.41 43122.47 48089.25 2021-12-09 18:49:19.000 343 21279.08 481.26 43122.55 48089.29 2021-12-09 18:49:20.000 343 21279.14 481.10 43122.63 48089.40 2021-12-09 18:49:21.000 343 21279.18 480.99 43122.72 48089.50 2021-12-09 18:49:22.000 343 21279.21 480.94 43122.82 48089.62 2021-12-09 18:49:23.000 343 21279.26 480.88 43122.90 48089.70 2021-12-09 18:49:24.000 343 21279.31 480.86 43122.97 48089.77 2021-12-09 18:49:25.000 343 21279.30 480.87 43123.00 48089.84 2021-12-09 18:49:26.000 343 21279.33 480.87 43123.02 48089.89 2021-12-09 18:49:27.000 343 21279.36 480.84 43123.07 48089.88 2021-12-09 18:49:28.000 343 21279.34 480.85 43123.08 48089.90 2021-12-09 18:49:29.000 343 21279.35 480.86 43123.04 48089.93 2021-12-09 18:49:30.000 343 21279.36 480.89 43123.01 48089.98 2021-12-09 18:49:31.000 343 21279.37 480.89 43122.99 48089.97 2021-12-09 18:49:32.000 343 21279.41 480.86 43122.98 48089.84 2021-12-09 18:49:33.000 343 21279.42 480.84 43122.97 48089.87 2021-12-09 18:49:34.000 343 21279.43 480.85 43122.97 48089.91 2021-12-09 18:49:35.000 343 21279.41 480.90 43122.97 48089.89 2021-12-09 18:49:36.000 343 21279.43 480.94 43122.95 48089.86 2021-12-09 18:49:37.000 343 21279.43 480.97 43122.94 48089.85 2021-12-09 18:49:38.000 343 21279.43 480.98 43122.88 48089.91 2021-12-09 18:49:39.000 343 21279.42 481.02 43122.86 48089.87 2021-12-09 18:49:40.000 343 21279.48 481.00 43122.89 48089.84 2021-12-09 18:49:41.000 343 21279.50 480.99 43122.86 48089.75 2021-12-09 18:49:42.000 343 21279.50 480.95 43122.86 48089.79 2021-12-09 18:49:43.000 343 21279.51 480.98 43122.90 48089.88 2021-12-09 18:49:44.000 343 21279.47 481.02 43122.91 48089.89 2021-12-09 18:49:45.000 343 21279.43 481.04 43122.87 48089.73 2021-12-09 18:49:46.000 343 21279.40 481.04 43122.87 48089.74 2021-12-09 18:49:47.000 343 21279.41 481.04 43122.85 48089.75 2021-12-09 18:49:48.000 343 21279.41 481.04 43122.84 48089.83 2021-12-09 18:49:49.000 343 21279.41 481.03 43122.83 48089.81 2021-12-09 18:49:50.000 343 21279.47 481.04 43122.85 48089.71 2021-12-09 18:49:51.000 343 21279.49 481.07 43122.83 48089.75 2021-12-09 18:49:52.000 343 21279.50 481.08 43122.79 48089.83 2021-12-09 18:49:53.000 343 21279.50 481.04 43122.80 48089.80 2021-12-09 18:49:54.000 343 21279.50 481.04 43122.83 48089.79 2021-12-09 18:49:55.000 343 21279.46 481.06 43122.85 48089.73 2021-12-09 18:49:56.000 343 21279.43 481.12 43122.80 48089.75 2021-12-09 18:49:57.000 343 21279.40 481.18 43122.75 48089.77 2021-12-09 18:49:58.000 343 21279.37 481.18 43122.75 48089.71 2021-12-09 18:49:59.000 343 21279.35 481.19 43122.74 48089.70 2021-12-09 18:50:00.000 343 21279.37 481.19 43122.71 48089.69 2021-12-09 18:50:01.000 343 21279.40 481.21 43122.74 48089.66 2021-12-09 18:50:02.000 343 21279.39 481.23 43122.72 48089.69 2021-12-09 18:50:03.000 343 21279.37 481.24 43122.69 48089.56 2021-12-09 18:50:04.000 343 21279.40 481.20 43122.70 48089.62 2021-12-09 18:50:05.000 343 21279.39 481.22 43122.72 48089.61 2021-12-09 18:50:06.000 343 21279.41 481.21 43122.71 48089.61 2021-12-09 18:50:07.000 343 21279.43 481.16 43122.69 48089.65 2021-12-09 18:50:08.000 343 21279.43 481.14 43122.74 48089.69 2021-12-09 18:50:09.000 343 21279.47 481.09 43122.80 48089.71 2021-12-09 18:50:10.000 343 21279.49 481.04 43122.81 48089.76 2021-12-09 18:50:11.000 343 21279.51 481.00 43122.86 48089.82 2021-12-09 18:50:12.000 343 21279.55 480.94 43122.91 48089.85 2021-12-09 18:50:13.000 343 21279.57 480.90 43122.99 48090.00 2021-12-09 18:50:14.000 343 21279.63 480.85 43123.02 48090.06 2021-12-09 18:50:15.000 343 21279.63 480.81 43123.02 48089.97 2021-12-09 18:50:16.000 343 21279.65 480.79 43123.07 48090.10 2021-12-09 18:50:17.000 343 21279.68 480.79 43123.15 48090.15 2021-12-09 18:50:18.000 343 21279.66 480.79 43123.17 48090.23 2021-12-09 18:50:19.000 343 21279.64 480.80 43123.19 48090.22 2021-12-09 18:50:20.000 343 21279.60 480.82 43123.18 48090.15 2021-12-09 18:50:21.000 343 21279.59 480.80 43123.18 48090.18 2021-12-09 18:50:22.000 343 21279.58 480.80 43123.15 48090.17 2021-12-09 18:50:23.000 343 21279.58 480.84 43123.12 48090.15 2021-12-09 18:50:24.000 343 21279.56 480.85 43123.11 48090.14 2021-12-09 18:50:25.000 343 21279.55 480.84 43123.08 48090.12 2021-12-09 18:50:26.000 343 21279.57 480.80 43123.11 48090.15 2021-12-09 18:50:27.000 343 21279.58 480.77 43123.11 48090.11 2021-12-09 18:50:28.000 343 21279.58 480.76 43123.11 48090.11 2021-12-09 18:50:29.000 343 21279.62 480.72 43123.14 48090.14 2021-12-09 18:50:30.000 343 21279.64 480.69 43123.17 48090.13 2021-12-09 18:50:31.000 343 21279.66 480.69 43123.16 48090.17 2021-12-09 18:50:32.000 343 21279.65 480.68 43123.18 48090.18 2021-12-09 18:50:33.000 343 21279.70 480.68 43123.18 48090.20 2021-12-09 18:50:34.000 343 21279.66 480.68 43123.20 48090.21 2021-12-09 18:50:35.000 343 21279.68 480.68 43123.19 48090.20 2021-12-09 18:50:36.000 343 21279.67 480.64 43123.21 48090.27 2021-12-09 18:50:37.000 343 21279.67 480.63 43123.21 48090.28 2021-12-09 18:50:38.000 343 21279.70 480.64 43123.22 48090.22 2021-12-09 18:50:39.000 343 21279.71 480.63 43123.20 48090.20 2021-12-09 18:50:40.000 343 21279.66 480.65 43123.20 48090.22 2021-12-09 18:50:41.000 343 21279.65 480.66 43123.24 48090.34 2021-12-09 18:50:42.000 343 21279.65 480.68 43123.23 48090.28 2021-12-09 18:50:43.000 343 21279.60 480.72 43123.20 48090.15 2021-12-09 18:50:44.000 343 21279.59 480.75 43123.18 48090.17 2021-12-09 18:50:45.000 343 21279.60 480.79 43123.14 48090.17 2021-12-09 18:50:46.000 343 21279.58 480.85 43123.09 48090.11 2021-12-09 18:50:47.000 343 21279.59 480.86 43123.08 48090.06 2021-12-09 18:50:48.000 343 21279.59 480.88 43123.04 48090.05 2021-12-09 18:50:49.000 343 21279.59 480.87 43123.02 48090.11 2021-12-09 18:50:50.000 343 21279.60 480.85 43123.02 48090.09 2021-12-09 18:50:51.000 343 21279.62 480.86 43123.03 48090.07 2021-12-09 18:50:52.000 343 21279.63 480.87 43123.03 48090.01 2021-12-09 18:50:53.000 343 21279.58 480.90 43123.01 48090.05 2021-12-09 18:50:54.000 343 21279.58 480.92 43123.00 48090.05 2021-12-09 18:50:55.000 343 21279.57 480.91 43123.03 48090.02 2021-12-09 18:50:56.000 343 21279.61 480.88 43123.05 48090.02 2021-12-09 18:50:57.000 343 21279.64 480.87 43123.04 48090.06 2021-12-09 18:50:58.000 343 21279.67 480.90 43123.03 48090.07 2021-12-09 18:50:59.000 343 21279.68 480.91 43123.01 48090.05 2021-12-09 18:51:00.000 343 21279.68 480.92 43123.03 48090.05 2021-12-09 18:51:01.000 343 21279.66 480.97 43123.02 48090.04 2021-12-09 18:51:02.000 343 21279.67 480.95 43122.99 48090.05 2021-12-09 18:51:03.000 343 21279.72 480.95 43122.97 48090.06 2021-12-09 18:51:04.000 343 21279.71 480.95 43122.98 48090.02 2021-12-09 18:51:05.000 343 21279.70 480.91 43123.01 48090.06 2021-12-09 18:51:06.000 343 21279.72 480.88 43122.97 48090.05 2021-12-09 18:51:07.000 343 21279.71 480.87 43123.01 48090.00 2021-12-09 18:51:08.000 343 21279.73 480.84 43123.05 48090.02 2021-12-09 18:51:09.000 343 21279.73 480.83 43123.08 48090.08 2021-12-09 18:51:10.000 343 21279.74 480.80 43123.09 48090.10 2021-12-09 18:51:11.000 343 21279.73 480.79 43123.07 48090.14 2021-12-09 18:51:12.000 343 21279.77 480.79 43123.10 48090.15 2021-12-09 18:51:13.000 343 21279.78 480.81 43123.12 48090.23 2021-12-09 18:51:14.000 343 21279.81 480.82 43123.15 48090.24 2021-12-09 18:51:15.000 343 21279.82 480.85 43123.15 48090.26 2021-12-09 18:51:16.000 343 21279.81 480.85 43123.16 48090.18 2021-12-09 18:51:17.000 343 21279.78 480.88 43123.19 48090.21 2021-12-09 18:51:18.000 343 21279.80 480.90 43123.15 48090.29 2021-12-09 18:51:19.000 343 21279.79 480.92 43123.12 48090.24 2021-12-09 18:51:20.000 343 21279.78 480.92 43123.12 48090.19 2021-12-09 18:51:21.000 343 21279.79 480.90 43123.12 48090.19 2021-12-09 18:51:22.000 343 21279.78 480.94 43123.12 48090.18 2021-12-09 18:51:23.000 343 21279.77 480.97 43123.12 48090.17 2021-12-09 18:51:24.000 343 21279.73 480.98 43123.11 48090.17 2021-12-09 18:51:25.000 343 21279.75 480.97 43123.07 48090.15 2021-12-09 18:51:26.000 343 21279.73 480.96 43123.06 48090.13 2021-12-09 18:51:27.000 343 21279.71 480.98 43123.07 48090.08 2021-12-09 18:51:28.000 343 21279.72 480.98 43123.11 48090.07 2021-12-09 18:51:29.000 343 21279.71 481.00 43123.09 48090.07 2021-12-09 18:51:30.000 343 21279.72 481.00 43123.08 48090.19 2021-12-09 18:51:31.000 343 21279.73 480.99 43123.07 48090.14 2021-12-09 18:51:32.000 343 21279.73 481.01 43123.08 48090.07 2021-12-09 18:51:33.000 343 21279.71 481.02 43123.07 48090.12 2021-12-09 18:51:34.000 343 21279.73 481.00 43123.08 48090.20 2021-12-09 18:51:35.000 343 21279.78 481.01 43123.04 48090.18 2021-12-09 18:51:36.000 343 21279.78 481.00 43123.05 48090.20 2021-12-09 18:51:37.000 343 21279.78 480.99 43123.05 48090.12 2021-12-09 18:51:38.000 343 21279.79 480.98 43123.09 48090.17 2021-12-09 18:51:39.000 343 21279.74 481.04 43123.06 48090.22 2021-12-09 18:51:40.000 343 21279.73 481.13 43123.01 48090.16 2021-12-09 18:51:41.000 343 21279.74 481.17 43122.96 48090.11 2021-12-09 18:51:42.000 343 21279.72 481.26 43122.95 48090.08 2021-12-09 18:51:43.000 343 21279.71 481.33 43122.92 48090.08 2021-12-09 18:51:44.000 343 21279.67 481.39 43122.85 48089.93 2021-12-09 18:51:45.000 343 21279.67 481.42 43122.75 48089.90 2021-12-09 18:51:46.000 343 21279.68 481.45 43122.75 48089.90 2021-12-09 18:51:47.000 343 21279.69 481.44 43122.73 48089.86 2021-12-09 18:51:48.000 343 21279.75 481.41 43122.73 48089.86 2021-12-09 18:51:49.000 343 21279.80 481.32 43122.76 48089.79 2021-12-09 18:51:50.000 343 21279.83 481.23 43122.81 48089.88 2021-12-09 18:51:51.000 343 21279.84 481.25 43122.87 48090.03 2021-12-09 18:51:52.000 343 21279.80 481.28 43122.91 48090.06 2021-12-09 18:51:53.000 343 21279.79 481.31 43122.93 48090.06 2021-12-09 18:51:54.000 343 21279.83 481.30 43122.94 48090.07 2021-12-09 18:51:55.000 343 21279.86 481.31 43122.95 48090.08 2021-12-09 18:51:56.000 343 21279.87 481.30 43122.97 48090.12 2021-12-09 18:51:57.000 343 21279.84 481.29 43122.97 48090.01 2021-12-09 18:51:58.000 343 21279.83 481.27 43123.01 48090.06 2021-12-09 18:51:59.000 343 21279.83 481.23 43123.08 48090.09 2021-12-09 18:52:00.000 343 21279.84 481.22 43123.08 48090.10 2021-12-09 18:52:01.000 343 21279.87 481.24 43123.06 48090.13 2021-12-09 18:52:02.000 343 21279.81 481.29 43123.05 48090.10 2021-12-09 18:52:03.000 343 21279.81 481.31 43123.04 48090.21 2021-12-09 18:52:04.000 343 21279.86 481.31 43123.05 48090.17 2021-12-09 18:52:05.000 343 21279.86 481.30 43123.01 48090.15 2021-12-09 18:52:06.000 343 21279.83 481.33 43122.98 48090.17 2021-12-09 18:52:07.000 343 21279.81 481.32 43122.96 48090.13 2021-12-09 18:52:08.000 343 21279.83 481.30 43122.99 48090.12 2021-12-09 18:52:09.000 343 21279.82 481.32 43122.98 48090.15 2021-12-09 18:52:10.000 343 21279.82 481.32 43123.00 48090.13 2021-12-09 18:52:11.000 343 21279.82 481.35 43122.98 48090.13 2021-12-09 18:52:12.000 343 21279.81 481.36 43122.97 48090.10 2021-12-09 18:52:13.000 343 21279.85 481.36 43122.97 48090.00 2021-12-09 18:52:14.000 343 21279.84 481.38 43122.94 48090.05 2021-12-09 18:52:15.000 343 21279.85 481.39 43122.96 48090.15 2021-12-09 18:52:16.000 343 21279.84 481.42 43122.96 48090.09 2021-12-09 18:52:17.000 343 21279.82 481.43 43122.95 48090.09 2021-12-09 18:52:18.000 343 21279.87 481.44 43122.93 48090.05 2021-12-09 18:52:19.000 343 21279.86 481.45 43122.93 48090.07 2021-12-09 18:52:20.000 343 21279.83 481.46 43122.92 48090.07 2021-12-09 18:52:21.000 343 21279.84 481.45 43122.93 48090.06 2021-12-09 18:52:22.000 343 21279.84 481.45 43122.95 48090.06 2021-12-09 18:52:23.000 343 21279.80 481.45 43123.01 48090.08 2021-12-09 18:52:24.000 343 21279.81 481.48 43122.99 48090.08 2021-12-09 18:52:25.000 343 21279.86 481.49 43122.98 48090.10 2021-12-09 18:52:26.000 343 21279.88 481.48 43122.99 48090.11 2021-12-09 18:52:27.000 343 21279.91 481.44 43123.06 48090.13 2021-12-09 18:52:28.000 343 21279.95 481.40 43123.08 48090.19 2021-12-09 18:52:29.000 343 21279.92 481.37 43123.10 48090.21 2021-12-09 18:52:30.000 343 21279.91 481.33 43123.15 48090.25 2021-12-09 18:52:31.000 343 21279.95 481.30 43123.20 48090.29 2021-12-09 18:52:32.000 343 21279.96 481.30 43123.22 48090.33 2021-12-09 18:52:33.000 343 21279.93 481.29 43123.26 48090.34 2021-12-09 18:52:34.000 343 21279.95 481.31 43123.29 48090.33 2021-12-09 18:52:35.000 343 21279.98 481.34 43123.26 48090.43 2021-12-09 18:52:36.000 343 21279.99 481.33 43123.26 48090.42 2021-12-09 18:52:37.000 343 21280.03 481.37 43123.23 48090.34 2021-12-09 18:52:38.000 343 21280.04 481.39 43123.25 48090.37 2021-12-09 18:52:39.000 343 21280.03 481.41 43123.24 48090.37 2021-12-09 18:52:40.000 343 21280.04 481.41 43123.22 48090.36 2021-12-09 18:52:41.000 343 21280.04 481.41 43123.23 48090.36 2021-12-09 18:52:42.000 343 21280.04 481.43 43123.21 48090.35 2021-12-09 18:52:43.000 343 21280.02 481.43 43123.15 48090.41 2021-12-09 18:52:44.000 343 21280.03 481.44 43123.11 48090.34 2021-12-09 18:52:45.000 343 21280.00 481.38 43123.11 48090.33 2021-12-09 18:52:46.000 343 21280.03 481.36 43123.14 48090.31 2021-12-09 18:52:47.000 343 21280.03 481.37 43123.13 48090.31 2021-12-09 18:52:48.000 343 21280.02 481.32 43123.16 48090.32 2021-12-09 18:52:49.000 343 21280.00 481.31 43123.15 48090.33 2021-12-09 18:52:50.000 343 21279.99 481.30 43123.15 48090.35 2021-12-09 18:52:51.000 343 21280.01 481.31 43123.16 48090.30 2021-12-09 18:52:52.000 343 21280.00 481.28 43123.15 48090.28 2021-12-09 18:52:53.000 343 21280.00 481.28 43123.17 48090.27 2021-12-09 18:52:54.000 343 21280.02 481.23 43123.20 48090.40 2021-12-09 18:52:55.000 343 21280.04 481.21 43123.22 48090.39 2021-12-09 18:52:56.000 343 21280.05 481.18 43123.23 48090.42 2021-12-09 18:52:57.000 343 21280.02 481.18 43123.25 48090.44 2021-12-09 18:52:58.000 343 21280.01 481.17 43123.29 48090.46 2021-12-09 18:52:59.000 343 21280.02 481.13 43123.31 48090.48 2021-12-09 18:53:00.000 343 21280.04 481.16 43123.33 48090.40 2021-12-09 18:53:01.000 343 21280.05 481.16 43123.33 48090.42 2021-12-09 18:53:02.000 343 21280.04 481.17 43123.29 48090.45 2021-12-09 18:53:03.000 343 21280.01 481.20 43123.29 48090.46 2021-12-09 18:53:04.000 343 21280.00 481.19 43123.31 48090.46 2021-12-09 18:53:05.000 343 21280.00 481.18 43123.33 48090.47 2021-12-09 18:53:06.000 343 21280.01 481.18 43123.31 48090.48 2021-12-09 18:53:07.000 343 21279.95 481.21 43123.30 48090.46 2021-12-09 18:53:08.000 343 21279.89 481.29 43123.25 48090.41 2021-12-09 18:53:09.000 343 21279.87 481.37 43123.15 48090.41 2021-12-09 18:53:10.000 343 21279.83 481.40 43123.17 48090.35 2021-12-09 18:53:11.000 343 21279.83 481.37 43123.14 48090.19 2021-12-09 18:53:12.000 343 21279.84 481.30 43123.13 48090.20 2021-12-09 18:53:13.000 343 21279.82 481.26 43123.19 48090.22 2021-12-09 18:53:14.000 343 21279.82 481.23 43123.22 48090.23 2021-12-09 18:53:15.000 343 21279.81 481.23 43123.20 48090.26 2021-12-09 18:53:16.000 343 21279.75 481.31 43123.21 48090.26 2021-12-09 18:53:17.000 343 21279.72 481.36 43123.15 48090.33 2021-12-09 18:53:18.000 343 21279.72 481.44 43123.12 48090.23 2021-12-09 18:53:19.000 343 21279.73 481.49 43123.06 48090.07 2021-12-09 18:53:20.000 343 21279.71 481.50 43123.01 48090.05 2021-12-09 18:53:21.000 343 21279.74 481.51 43123.01 48090.01 2021-12-09 18:53:22.000 343 21279.74 481.45 43123.02 48090.11 2021-12-09 18:53:23.000 343 21279.76 481.42 43123.01 48090.08 2021-12-09 18:53:24.000 343 21279.77 481.42 43123.01 48090.07 2021-12-09 18:53:25.000 343 21279.81 481.42 43123.03 48090.11 2021-12-09 18:53:26.000 343 21279.82 481.49 43123.04 48090.14 2021-12-09 18:53:27.000 343 21279.82 481.52 43123.01 48090.09 2021-12-09 18:53:28.000 343 21279.79 481.55 43122.98 48090.10 2021-12-09 18:53:29.000 343 21279.75 481.61 43122.97 48090.11 2021-12-09 18:53:30.000 343 21279.75 481.64 43122.95 48090.08 2021-12-09 18:53:31.000 343 21279.76 481.65 43122.94 48090.06 2021-12-09 18:53:32.000 343 21279.77 481.64 43122.94 48090.02 2021-12-09 18:53:33.000 343 21279.75 481.67 43122.92 48090.04 2021-12-09 18:53:34.000 343 21279.73 481.68 43122.94 48090.00 2021-12-09 18:53:35.000 343 21279.74 481.70 43122.90 48089.96 2021-12-09 18:53:36.000 343 21279.76 481.74 43122.89 48089.95 2021-12-09 18:53:37.000 343 21279.74 481.77 43122.88 48089.93 2021-12-09 18:53:38.000 343 21279.74 481.77 43122.83 48089.89 2021-12-09 18:53:39.000 343 21279.79 481.75 43122.83 48089.90 2021-12-09 18:53:40.000 343 21279.79 481.73 43122.85 48089.95 2021-12-09 18:53:41.000 343 21279.79 481.71 43122.87 48089.98 2021-12-09 18:53:42.000 343 21279.82 481.67 43122.92 48090.00 2021-12-09 18:53:43.000 343 21279.80 481.64 43122.96 48090.01 2021-12-09 18:53:44.000 343 21279.80 481.66 43122.99 48090.04 2021-12-09 18:53:45.000 343 21279.83 481.64 43123.02 48090.09 2021-12-09 18:53:46.000 343 21279.86 481.64 43123.01 48090.10 2021-12-09 18:53:47.000 343 21279.85 481.61 43123.04 48090.09 2021-12-09 18:53:48.000 343 21279.84 481.61 43123.08 48090.07 2021-12-09 18:53:49.000 343 21279.82 481.62 43123.07 48090.07 2021-12-09 18:53:50.000 343 21279.80 481.62 43123.06 48090.18 2021-12-09 18:53:51.000 343 21279.81 481.64 43123.09 48090.19 2021-12-09 18:53:52.000 343 21279.80 481.68 43123.07 48090.09 2021-12-09 18:53:53.000 343 21279.79 481.70 43123.06 48090.08 2021-12-09 18:53:54.000 343 21279.78 481.72 43123.04 48090.15 2021-12-09 18:53:55.000 343 21279.76 481.72 43122.99 48090.12 2021-12-09 18:53:56.000 343 21279.75 481.75 43122.98 48090.10 2021-12-09 18:53:57.000 343 21279.79 481.73 43122.99 48089.99 2021-12-09 18:53:58.000 343 21279.77 481.71 43122.98 48090.05 2021-12-09 18:53:59.000 343 21279.76 481.70 43122.95 48090.10 2021-12-09 18:54:00.000 343 21279.76 481.66 43122.98 48090.06 2021-12-09 18:54:01.000 343 21279.76 481.67 43122.99 48090.10 2021-12-09 18:54:02.000 343 21279.74 481.71 43122.96 48090.08 2021-12-09 18:54:03.000 343 21279.76 481.67 43122.94 48090.09 2021-12-09 18:54:04.000 343 21279.75 481.63 43122.95 48090.05 2021-12-09 18:54:05.000 343 21279.76 481.58 43122.96 48090.03 2021-12-09 18:54:06.000 343 21279.76 481.53 43122.98 48090.07 2021-12-09 18:54:07.000 343 21279.79 481.48 43123.01 48090.07 2021-12-09 18:54:08.000 343 21279.78 481.42 43123.06 48090.11 2021-12-09 18:54:09.000 343 21279.79 481.44 43123.04 48090.11 2021-12-09 18:54:10.000 343 21279.84 481.46 43123.06 48090.10 2021-12-09 18:54:11.000 343 21279.83 481.44 43123.07 48090.16 2021-12-09 18:54:12.000 343 21279.83 481.48 43123.11 48090.17 2021-12-09 18:54:13.000 343 21279.77 481.55 43123.08 48090.15 2021-12-09 18:54:14.000 343 21279.74 481.63 43123.05 48090.13 2021-12-09 18:54:15.000 343 21279.72 481.70 43122.99 48090.09 2021-12-09 18:54:16.000 343 21279.71 481.75 43122.98 48090.07 2021-12-09 18:54:17.000 343 21279.71 481.78 43122.95 48090.06 2021-12-09 18:54:18.000 343 21279.68 481.82 43122.92 48090.03 2021-12-09 18:54:19.000 343 21279.65 481.82 43122.88 48089.96 2021-12-09 18:54:20.000 343 21279.66 481.85 43122.87 48089.96 2021-12-09 18:54:21.000 343 21279.66 481.88 43122.82 48089.93 2021-12-09 18:54:22.000 343 21279.68 481.87 43122.80 48089.89 2021-12-09 18:54:23.000 343 21279.69 481.85 43122.82 48089.93 2021-12-09 18:54:24.000 343 21279.71 481.87 43122.82 48089.88 2021-12-09 18:54:25.000 343 21279.73 481.89 43122.80 48089.89 2021-12-09 18:54:26.000 343 21279.72 481.89 43122.81 48089.92 2021-12-09 18:54:27.000 343 21279.76 481.92 43122.80 48089.90 2021-12-09 18:54:28.000 343 21279.76 481.96 43122.78 48089.88 2021-12-09 18:54:29.000 343 21279.76 482.00 43122.79 48089.89 2021-12-09 18:54:30.000 343 21279.78 482.02 43122.76 48089.89 2021-12-09 18:54:31.000 343 21279.78 482.02 43122.74 48089.88 2021-12-09 18:54:32.000 343 21279.79 482.01 43122.76 48089.87 2021-12-09 18:54:33.000 343 21279.74 482.02 43122.77 48089.88 2021-12-09 18:54:34.000 343 21279.73 482.03 43122.75 48089.89 2021-12-09 18:54:35.000 343 21279.75 482.07 43122.76 48089.86 2021-12-09 18:54:36.000 343 21279.73 482.08 43122.73 48089.89 2021-12-09 18:54:37.000 343 21279.73 482.06 43122.72 48089.81 2021-12-09 18:54:38.000 343 21279.73 482.01 43122.73 48089.85 2021-12-09 18:54:39.000 343 21279.77 481.97 43122.78 48089.84 2021-12-09 18:54:40.000 343 21279.80 481.91 43122.79 48089.86 2021-12-09 18:54:41.000 343 21279.82 481.83 43122.85 48089.87 2021-12-09 18:54:42.000 343 21279.82 481.74 43122.91 48089.95 2021-12-09 18:54:43.000 343 21279.86 481.66 43122.95 48090.06 2021-12-09 18:54:44.000 343 21279.90 481.62 43122.99 48090.10 2021-12-09 18:54:45.000 343 21279.95 481.56 43123.05 48090.15 2021-12-09 18:54:46.000 343 21279.97 481.51 43123.08 48090.24 2021-12-09 18:54:47.000 343 21280.02 481.49 43123.14 48090.30 2021-12-09 18:54:48.000 343 21280.05 481.45 43123.20 48090.32 2021-12-09 18:54:49.000 343 21280.06 481.44 43123.26 48090.34 2021-12-09 18:54:50.000 343 21280.09 481.41 43123.22 48090.41 2021-12-09 18:54:51.000 343 21280.14 481.37 43123.28 48090.47 2021-12-09 18:54:52.000 343 21280.16 481.31 43123.31 48090.42 2021-12-09 18:54:53.000 343 21280.18 481.23 43123.39 48090.50 2021-12-09 18:54:54.000 343 21280.23 481.15 43123.44 48090.66 2021-12-09 18:54:55.000 343 21280.23 481.08 43123.51 48090.70 2021-12-09 18:54:56.000 343 21280.24 481.04 43123.58 48090.76 2021-12-09 18:54:57.000 343 21280.23 481.03 43123.63 48090.83 2021-12-09 18:54:58.000 343 21280.27 481.02 43123.68 48090.84 2021-12-09 18:54:59.000 343 21280.26 481.02 43123.67 48090.88 2021-12-09 18:55:00.000 343 21280.26 481.06 43123.66 48090.83 2021-12-09 18:55:01.000 343 21280.29 481.08 43123.65 48090.89 2021-12-09 18:55:02.000 343 21280.26 481.11 43123.64 48090.85 2021-12-09 18:55:03.000 343 21280.28 481.12 43123.65 48090.82 2021-12-09 18:55:04.000 343 21280.29 481.14 43123.65 48090.82 2021-12-09 18:55:05.000 343 21280.27 481.16 43123.62 48090.88 2021-12-09 18:55:06.000 343 21280.27 481.18 43123.62 48090.88 2021-12-09 18:55:07.000 343 21280.27 481.19 43123.60 48090.87 2021-12-09 18:55:08.000 343 21280.30 481.19 43123.64 48090.84 2021-12-09 18:55:09.000 343 21280.30 481.21 43123.67 48090.86 2021-12-09 18:55:10.000 343 21280.31 481.24 43123.62 48090.85 2021-12-09 18:55:11.000 343 21280.32 481.26 43123.60 48090.85 2021-12-09 18:55:12.000 343 21280.32 481.22 43123.62 48090.87 2021-12-09 18:55:13.000 343 21280.30 481.19 43123.60 48090.84 2021-12-09 18:55:14.000 343 21280.30 481.19 43123.61 48090.81 2021-12-09 18:55:15.000 343 21280.32 481.20 43123.62 48090.81 2021-12-09 18:55:16.000 343 21280.32 481.21 43123.63 48090.85 2021-12-09 18:55:17.000 343 21280.31 481.24 43123.60 48090.84 2021-12-09 18:55:18.000 343 21280.33 481.25 43123.59 48090.83 2021-12-09 18:55:19.000 343 21280.36 481.26 43123.60 48090.90 2021-12-09 18:55:20.000 343 21280.37 481.25 43123.62 48090.93 2021-12-09 18:55:21.000 343 21280.37 481.28 43123.62 48090.89 2021-12-09 18:55:22.000 343 21280.36 481.31 43123.62 48090.90 2021-12-09 18:55:23.000 343 21280.36 481.32 43123.63 48090.91 2021-12-09 18:55:24.000 343 21280.36 481.39 43123.62 48090.89 2021-12-09 18:55:25.000 343 21280.36 481.45 43123.61 48090.87 2021-12-09 18:55:26.000 343 21280.34 481.49 43123.60 48090.87 2021-12-09 18:55:27.000 343 21280.32 481.50 43123.57 48090.82 2021-12-09 18:55:28.000 343 21280.31 481.50 43123.58 48090.80 2021-12-09 18:55:29.000 343 21280.30 481.48 43123.58 48090.84 2021-12-09 18:55:30.000 343 21280.26 481.47 43123.59 48090.85 2021-12-09 18:55:31.000 343 21280.22 481.45 43123.57 48090.82 2021-12-09 18:55:32.000 343 21280.21 481.45 43123.56 48090.80 2021-12-09 18:55:33.000 343 21280.23 481.39 43123.60 48090.77 2021-12-09 18:55:34.000 343 21280.23 481.40 43123.60 48090.80 2021-12-09 18:55:35.000 343 21280.23 481.38 43123.58 48090.76 2021-12-09 18:55:36.000 343 21280.20 481.34 43123.60 48090.77 2021-12-09 18:55:37.000 343 21280.21 481.32 43123.58 48090.77 2021-12-09 18:55:38.000 343 21280.21 481.30 43123.59 48090.80 2021-12-09 18:55:39.000 343 21280.19 481.30 43123.57 48090.80 2021-12-09 18:55:40.000 343 21280.25 481.30 43123.56 48090.77 2021-12-09 18:55:41.000 343 21280.25 481.30 43123.57 48090.83 2021-12-09 18:55:42.000 343 21280.22 481.31 43123.58 48090.78 2021-12-09 18:55:43.000 343 21280.21 481.30 43123.57 48090.77 2021-12-09 18:55:44.000 343 21280.21 481.28 43123.58 48090.76 2021-12-09 18:55:45.000 343 21280.21 481.23 43123.58 48090.76 2021-12-09 18:55:46.000 343 21280.26 481.23 43123.58 48090.75 2021-12-09 18:55:47.000 343 21280.26 481.21 43123.58 48090.79 2021-12-09 18:55:48.000 343 21280.23 481.17 43123.58 48090.81 2021-12-09 18:55:49.000 343 21280.21 481.14 43123.57 48090.79 2021-12-09 18:55:50.000 343 21280.19 481.16 43123.60 48090.79 2021-12-09 18:55:51.000 343 21280.17 481.15 43123.60 48090.78 2021-12-09 18:55:52.000 343 21280.18 481.12 43123.60 48090.79 2021-12-09 18:55:53.000 343 21280.16 481.12 43123.59 48090.68 2021-12-09 18:55:54.000 343 21280.16 481.10 43123.58 48090.72 2021-12-09 18:55:55.000 343 21280.13 481.15 43123.56 48090.74 2021-12-09 18:55:56.000 343 21280.14 481.18 43123.53 48090.74 2021-12-09 18:55:57.000 343 21280.14 481.16 43123.56 48090.72 2021-12-09 18:55:58.000 343 21280.17 481.16 43123.58 48090.70 2021-12-09 18:55:59.000 343 21280.18 481.18 43123.56 48090.72 2021-12-09 18:56:00.000 343 21280.14 481.26 43123.52 48090.71 2021-12-09 18:56:01.000 343 21280.09 481.35 43123.51 48090.64 2021-12-09 18:56:02.000 343 21280.07 481.41 43123.47 48090.61 2021-12-09 18:56:03.000 343 21280.07 481.41 43123.43 48090.66 2021-12-09 18:56:04.000 343 21280.11 481.36 43123.41 48090.54 2021-12-09 18:56:05.000 343 21280.09 481.29 43123.43 48090.54 2021-12-09 18:56:06.000 343 21280.13 481.21 43123.47 48090.58 2021-12-09 18:56:07.000 343 21280.13 481.21 43123.50 48090.62 2021-12-09 18:56:08.000 343 21280.12 481.21 43123.52 48090.66 2021-12-09 18:56:09.000 343 21280.13 481.20 43123.53 48090.69 2021-12-09 18:56:10.000 343 21280.13 481.19 43123.53 48090.67 2021-12-09 18:56:11.000 343 21280.16 481.20 43123.49 48090.70 2021-12-09 18:56:12.000 343 21280.18 481.18 43123.55 48090.69 2021-12-09 18:56:13.000 343 21280.17 481.21 43123.54 48090.76 2021-12-09 18:56:14.000 343 21280.18 481.22 43123.57 48090.74 2021-12-09 18:56:15.000 343 21280.16 481.18 43123.58 48090.72 2021-12-09 18:56:16.000 343 21280.16 481.15 43123.60 48090.72 2021-12-09 18:56:17.000 343 21280.13 481.13 43123.57 48090.79 2021-12-09 18:56:18.000 343 21280.09 481.18 43123.54 48090.74 2021-12-09 18:56:19.000 343 21280.07 481.23 43123.50 48090.70 2021-12-09 18:56:20.000 343 21279.99 481.26 43123.48 48090.64 2021-12-09 18:56:21.000 343 21279.96 481.28 43123.45 48090.58 2021-12-09 18:56:22.000 343 21279.97 481.25 43123.40 48090.53 2021-12-09 18:56:23.000 343 21279.93 481.25 43123.35 48090.47 2021-12-09 18:56:24.000 343 21279.89 481.24 43123.36 48090.44 2021-12-09 18:56:25.000 343 21279.86 481.29 43123.30 48090.42 2021-12-09 18:56:26.000 343 21279.87 481.35 43123.25 48090.39 2021-12-09 18:56:27.000 343 21279.89 481.36 43123.24 48090.35 2021-12-09 18:56:28.000 343 21279.88 481.36 43123.18 48090.34 2021-12-09 18:56:29.000 343 21279.87 481.36 43123.22 48090.31 2021-12-09 18:56:30.000 343 21279.87 481.36 43123.19 48090.25 2021-12-09 18:56:31.000 343 21279.93 481.36 43123.20 48090.27 2021-12-09 18:56:32.000 343 21279.93 481.36 43123.20 48090.29 2021-12-09 18:56:33.000 343 21279.92 481.37 43123.21 48090.33 2021-12-09 18:56:34.000 343 21279.92 481.39 43123.20 48090.31 2021-12-09 18:56:35.000 343 21279.93 481.43 43123.20 48090.30 2021-12-09 18:56:36.000 343 21279.96 481.45 43123.20 48090.30 2021-12-09 18:56:37.000 343 21279.99 481.40 43123.20 48090.33 2021-12-09 18:56:38.000 343 21280.01 481.35 43123.24 48090.36 2021-12-09 18:56:39.000 343 21280.03 481.34 43123.25 48090.36 2021-12-09 18:56:40.000 343 21280.02 481.34 43123.23 48090.39 2021-12-09 18:56:41.000 343 21280.02 481.35 43123.26 48090.41 2021-12-09 18:56:42.000 343 21280.05 481.38 43123.22 48090.40 2021-12-09 18:56:43.000 343 21280.00 481.37 43123.24 48090.35 2021-12-09 18:56:44.000 343 21280.01 481.40 43123.22 48090.36 2021-12-09 18:56:45.000 343 21279.96 481.41 43123.18 48090.35 2021-12-09 18:56:46.000 343 21279.96 481.45 43123.15 48090.31 2021-12-09 18:56:47.000 343 21279.91 481.46 43123.14 48090.27 2021-12-09 18:56:48.000 343 21279.89 481.47 43123.14 48090.27 2021-12-09 18:56:49.000 343 21279.92 481.46 43123.14 48090.24 2021-12-09 18:56:50.000 343 21279.90 481.44 43123.10 48090.22 2021-12-09 18:56:51.000 343 21279.93 481.42 43123.10 48090.26 2021-12-09 18:56:52.000 343 21279.92 481.35 43123.13 48090.27 2021-12-09 18:56:53.000 343 21279.94 481.30 43123.21 48090.25 2021-12-09 18:56:54.000 343 21279.98 481.28 43123.24 48090.29 2021-12-09 18:56:55.000 343 21279.98 481.27 43123.22 48090.30 2021-12-09 18:56:56.000 343 21279.96 481.29 43123.25 48090.39 2021-12-09 18:56:57.000 343 21279.96 481.28 43123.23 48090.35 2021-12-09 18:56:58.000 343 21279.91 481.33 43123.22 48090.33 2021-12-09 18:56:59.000 343 21279.87 481.33 43123.23 48090.34 2021-12-09 18:57:00.000 343 21279.89 481.30 43123.21 48090.32 2021-12-09 18:57:01.000 343 21279.91 481.29 43123.22 48090.33 2021-12-09 18:57:02.000 343 21279.90 481.31 43123.26 48090.31 2021-12-09 18:57:03.000 343 21279.90 481.30 43123.27 48090.33 2021-12-09 18:57:04.000 343 21279.87 481.30 43123.22 48090.35 2021-12-09 18:57:05.000 343 21279.83 481.36 43123.22 48090.30 2021-12-09 18:57:06.000 343 21279.85 481.40 43123.20 48090.27 2021-12-09 18:57:07.000 343 21279.87 481.39 43123.19 48090.31 2021-12-09 18:57:08.000 343 21279.88 481.36 43123.19 48090.33 2021-12-09 18:57:09.000 343 21279.90 481.35 43123.20 48090.33 2021-12-09 18:57:10.000 343 21279.94 481.33 43123.21 48090.31 2021-12-09 18:57:11.000 343 21279.92 481.35 43123.23 48090.31 2021-12-09 18:57:12.000 343 21279.97 481.35 43123.27 48090.37 2021-12-09 18:57:13.000 343 21279.97 481.31 43123.25 48090.35 2021-12-09 18:57:14.000 343 21279.94 481.32 43123.21 48090.32 2021-12-09 18:57:15.000 343 21279.94 481.33 43123.23 48090.38 2021-12-09 18:57:16.000 343 21279.94 481.35 43123.25 48090.34 2021-12-09 18:57:17.000 343 21279.92 481.34 43123.22 48090.31 2021-12-09 18:57:18.000 343 21279.88 481.34 43123.21 48090.30 2021-12-09 18:57:19.000 343 21279.91 481.30 43123.23 48090.37 2021-12-09 18:57:20.000 343 21279.94 481.30 43123.25 48090.35 2021-12-09 18:57:21.000 343 21279.94 481.30 43123.23 48090.36 2021-12-09 18:57:22.000 343 21279.91 481.31 43123.24 48090.33 2021-12-09 18:57:23.000 343 21279.91 481.35 43123.21 48090.34 2021-12-09 18:57:24.000 343 21279.87 481.43 43123.21 48090.35 2021-12-09 18:57:25.000 343 21279.87 481.47 43123.16 48090.28 2021-12-09 18:57:26.000 343 21279.87 481.54 43123.11 48090.24 2021-12-09 18:57:27.000 343 21279.90 481.55 43123.10 48090.24 2021-12-09 18:57:28.000 343 21279.91 481.55 43123.07 48090.20 2021-12-09 18:57:29.000 343 21279.90 481.56 43123.08 48090.21 2021-12-09 18:57:30.000 343 21279.86 481.55 43123.10 48090.17 2021-12-09 18:57:31.000 343 21279.84 481.54 43123.03 48090.15 2021-12-09 18:57:32.000 343 21279.84 481.52 43122.99 48090.12 2021-12-09 18:57:33.000 343 21279.85 481.48 43122.99 48090.08 2021-12-09 18:57:34.000 343 21279.86 481.44 43123.00 48090.04 2021-12-09 18:57:35.000 343 21279.83 481.42 43122.97 48090.09 2021-12-09 18:57:36.000 343 21279.81 481.44 43122.99 48090.08 2021-12-09 18:57:37.000 343 21279.79 481.47 43123.00 48090.02 2021-12-09 18:57:38.000 343 21279.76 481.58 43122.95 48090.03 2021-12-09 18:57:39.000 343 21279.72 481.66 43122.93 48090.00 2021-12-09 18:57:40.000 343 21279.73 481.71 43122.91 48090.01 2021-12-09 18:57:41.000 343 21279.76 481.68 43122.88 48089.98 2021-12-09 18:57:42.000 343 21279.78 481.67 43122.86 48089.94 2021-12-09 18:57:43.000 343 21279.78 481.65 43122.91 48089.97 2021-12-09 18:57:44.000 343 21279.74 481.62 43122.93 48089.98 2021-12-09 18:57:45.000 343 21279.70 481.60 43122.93 48090.00 2021-12-09 18:57:46.000 343 21279.69 481.53 43122.94 48090.00 2021-12-09 18:57:47.000 343 21279.69 481.47 43122.97 48089.96 2021-12-09 18:57:48.000 343 21279.70 481.44 43122.99 48090.00 2021-12-09 18:57:49.000 343 21279.68 481.40 43123.00 48090.01 2021-12-09 18:57:50.000 343 21279.64 481.41 43122.98 48090.01 2021-12-09 18:57:51.000 343 21279.62 481.40 43122.98 48089.99 2021-12-09 18:57:52.000 343 21279.59 481.37 43122.98 48090.00 2021-12-09 18:57:53.000 343 21279.58 481.33 43122.96 48089.99 2021-12-09 18:57:54.000 343 21279.58 481.33 43122.94 48089.91 2021-12-09 18:57:55.000 343 21279.56 481.36 43122.95 48089.91 2021-12-09 18:57:56.000 343 21279.57 481.35 43122.92 48089.90 2021-12-09 18:57:57.000 343 21279.58 481.35 43122.88 48089.90 2021-12-09 18:57:58.000 343 21279.59 481.33 43122.90 48089.87 2021-12-09 18:57:59.000 343 21279.58 481.31 43122.93 48089.84 2021-12-09 18:58:00.000 343 21279.56 481.29 43122.93 48089.83 2021-12-09 18:58:01.000 343 21279.55 481.29 43122.90 48089.89 2021-12-09 18:58:02.000 343 21279.56 481.29 43122.88 48089.88 2021-12-09 18:58:03.000 343 21279.58 481.30 43122.89 48089.86 2021-12-09 18:58:04.000 343 21279.56 481.27 43122.87 48089.81 2021-12-09 18:58:05.000 343 21279.55 481.27 43122.85 48089.87 2021-12-09 18:58:06.000 343 21279.56 481.23 43122.87 48089.88 2021-12-09 18:58:07.000 343 21279.62 481.19 43122.90 48089.90 2021-12-09 18:58:08.000 343 21279.60 481.16 43122.95 48089.90 2021-12-09 18:58:09.000 343 21279.61 481.11 43122.96 48089.94 2021-12-09 18:58:10.000 343 21279.65 481.09 43123.01 48089.97 2021-12-09 18:58:11.000 343 21279.68 481.07 43123.04 48090.03 2021-12-09 18:58:12.000 343 21279.66 481.06 43123.08 48090.04 2021-12-09 18:58:13.000 343 21279.66 481.04 43123.09 48090.07 2021-12-09 18:58:14.000 343 21279.64 481.03 43123.07 48090.06 2021-12-09 18:58:15.000 343 21279.64 481.04 43123.06 48090.09 2021-12-09 18:58:16.000 343 21279.66 481.06 43123.07 48090.09 2021-12-09 18:58:17.000 343 21279.64 481.08 43123.05 48090.08 2021-12-09 18:58:18.000 343 21279.64 481.06 43123.06 48090.05 2021-12-09 18:58:19.000 343 21279.68 481.01 43123.07 48090.05 2021-12-09 18:58:20.000 343 21279.70 480.95 43123.15 48090.10 2021-12-09 18:58:21.000 343 21279.70 480.92 43123.19 48090.15 2021-12-09 18:58:22.000 343 21279.74 480.88 43123.25 48090.19 2021-12-09 18:58:23.000 343 21279.75 480.86 43123.30 48090.25 2021-12-09 18:58:24.000 343 21279.75 480.84 43123.34 48090.27 2021-12-09 18:58:25.000 343 21279.77 480.82 43123.39 48090.30 2021-12-09 18:58:26.000 343 21279.79 480.85 43123.41 48090.37 2021-12-09 18:58:27.000 343 21279.79 480.82 43123.45 48090.39 2021-12-09 18:58:28.000 343 21279.79 480.86 43123.50 48090.44 2021-12-09 18:58:29.000 343 21279.81 480.87 43123.49 48090.52 2021-12-09 18:58:30.000 343 21279.81 480.88 43123.50 48090.50 2021-12-09 18:58:31.000 343 21279.78 480.90 43123.52 48090.51 2021-12-09 18:58:32.000 343 21279.76 480.92 43123.50 48090.50 2021-12-09 18:58:33.000 343 21279.74 480.93 43123.48 48090.54 2021-12-09 18:58:34.000 343 21279.77 480.92 43123.51 48090.51 2021-12-09 18:58:35.000 343 21279.77 480.93 43123.49 48090.48 2021-12-09 18:58:36.000 343 21279.77 480.92 43123.49 48090.50 2021-12-09 18:58:37.000 343 21279.78 480.91 43123.50 48090.53 2021-12-09 18:58:38.000 343 21279.75 480.92 43123.48 48090.51 2021-12-09 18:58:39.000 343 21279.77 480.92 43123.49 48090.56 2021-12-09 18:58:40.000 343 21279.74 480.92 43123.52 48090.51 2021-12-09 18:58:41.000 343 21279.79 480.89 43123.52 48090.50 2021-12-09 18:58:42.000 343 21279.75 480.89 43123.49 48090.48 2021-12-09 18:58:43.000 343 21279.71 480.91 43123.49 48090.48 2021-12-09 18:58:44.000 343 21279.71 480.92 43123.49 48090.46 2021-12-09 18:58:45.000 343 21279.74 480.92 43123.45 48090.45 2021-12-09 18:58:46.000 343 21279.76 480.96 43123.44 48090.45 2021-12-09 18:58:47.000 343 21279.75 480.96 43123.44 48090.43 2021-12-09 18:58:48.000 343 21279.72 480.98 43123.41 48090.43 2021-12-09 18:58:49.000 343 21279.71 481.04 43123.41 48090.40 2021-12-09 18:58:50.000 343 21279.71 481.03 43123.39 48090.34 2021-12-09 18:58:51.000 343 21279.71 480.99 43123.35 48090.37 2021-12-09 18:58:52.000 343 21279.67 481.04 43123.32 48090.34 2021-12-09 18:58:53.000 343 21279.65 481.10 43123.30 48090.28 2021-12-09 18:58:54.000 343 21279.59 481.14 43123.25 48090.23 2021-12-09 18:58:55.000 343 21279.54 481.23 43123.19 48090.16 2021-12-09 18:58:56.000 343 21279.49 481.26 43123.15 48090.16 2021-12-09 18:58:57.000 343 21279.45 481.29 43123.07 48090.08 2021-12-09 18:58:58.000 343 21279.43 481.35 43123.01 48089.96 2021-12-09 18:58:59.000 343 21279.42 481.33 43122.99 48089.96 2021-12-09 18:59:00.000 343 21279.46 481.31 43122.98 48089.94 2021-12-09 18:59:01.000 343 21279.46 481.32 43122.98 48089.89 2021-12-09 18:59:02.000 343 21279.46 481.31 43122.99 48089.91 2021-12-09 18:59:03.000 343 21279.47 481.28 43122.98 48089.87 2021-12-09 18:59:04.000 343 21279.51 481.25 43123.00 48089.90 2021-12-09 18:59:05.000 343 21279.53 481.22 43123.01 48089.93 2021-12-09 18:59:06.000 343 21279.55 481.21 43123.02 48089.92 2021-12-09 18:59:07.000 343 21279.55 481.23 43123.04 48089.96 2021-12-09 18:59:08.000 343 21279.54 481.24 43123.06 48089.97 2021-12-09 18:59:09.000 343 21279.50 481.27 43123.05 48089.97 2021-12-09 18:59:10.000 343 21279.50 481.26 43123.04 48089.95 2021-12-09 18:59:11.000 343 21279.51 481.30 43123.00 48089.94 2021-12-09 18:59:12.000 343 21279.47 481.34 43122.96 48089.92 2021-12-09 18:59:13.000 343 21279.45 481.33 43122.98 48089.88 2021-12-09 18:59:14.000 343 21279.44 481.34 43122.95 48089.86 2021-12-09 18:59:15.000 343 21279.46 481.34 43122.93 48089.84 2021-12-09 18:59:16.000 343 21279.43 481.37 43122.93 48089.79 2021-12-09 18:59:17.000 343 21279.45 481.38 43122.91 48089.78 2021-12-09 18:59:18.000 343 21279.46 481.36 43122.89 48089.78 2021-12-09 18:59:19.000 343 21279.46 481.37 43122.88 48089.79 2021-12-09 18:59:20.000 343 21279.48 481.38 43122.88 48089.82 2021-12-09 18:59:21.000 343 21279.48 481.38 43122.88 48089.81 2021-12-09 18:59:22.000 343 21279.52 481.38 43122.87 48089.80 2021-12-09 18:59:23.000 343 21279.54 481.37 43122.88 48089.85 2021-12-09 18:59:24.000 343 21279.55 481.35 43122.89 48089.85 2021-12-09 18:59:25.000 343 21279.55 481.37 43122.90 48089.87 2021-12-09 18:59:26.000 343 21279.55 481.36 43122.90 48089.88 2021-12-09 18:59:27.000 343 21279.59 481.36 43122.91 48089.87 2021-12-09 18:59:28.000 343 21279.58 481.38 43122.94 48089.90 2021-12-09 18:59:29.000 343 21279.60 481.39 43122.93 48089.87 2021-12-09 18:59:30.000 343 21279.62 481.42 43122.91 48089.90 2021-12-09 18:59:31.000 343 21279.62 481.45 43122.87 48089.88 2021-12-09 18:59:32.000 343 21279.64 481.43 43122.86 48089.87 2021-12-09 18:59:33.000 343 21279.62 481.41 43122.87 48089.88 2021-12-09 18:59:34.000 343 21279.64 481.42 43122.87 48089.84 2021-12-09 18:59:35.000 343 21279.66 481.42 43122.88 48089.86 2021-12-09 18:59:36.000 343 21279.70 481.40 43122.89 48089.86 2021-12-09 18:59:37.000 343 21279.70 481.38 43122.86 48089.90 2021-12-09 18:59:38.000 343 21279.71 481.37 43122.88 48089.93 2021-12-09 18:59:39.000 343 21279.72 481.35 43122.89 48089.88 2021-12-09 18:59:40.000 343 21279.73 481.35 43122.86 48089.88 2021-12-09 18:59:41.000 343 21279.77 481.32 43122.88 48089.88 2021-12-09 18:59:42.000 343 21279.78 481.34 43122.86 48089.98 2021-12-09 18:59:43.000 343 21279.77 481.32 43122.85 48089.95 2021-12-09 18:59:44.000 343 21279.83 481.29 43122.84 48089.93 2021-12-09 18:59:45.000 343 21279.81 481.25 43122.84 48089.96 2021-12-09 18:59:46.000 343 21279.82 481.22 43122.85 48089.94 2021-12-09 18:59:47.000 343 21279.83 481.22 43122.88 48089.97 2021-12-09 18:59:48.000 343 21279.82 481.20 43122.89 48089.98 2021-12-09 18:59:49.000 343 21279.84 481.14 43122.92 48090.00 2021-12-09 18:59:50.000 343 21279.85 481.13 43122.96 48090.03 2021-12-09 18:59:51.000 343 21279.85 481.14 43122.96 48090.05 2021-12-09 18:59:52.000 343 21279.88 481.11 43122.99 48090.07 2021-12-09 18:59:53.000 343 21279.89 481.13 43123.01 48090.10 2021-12-09 18:59:54.000 343 21279.85 481.18 43123.04 48090.13 2021-12-09 18:59:55.000 343 21279.86 481.22 43123.04 48090.10 2021-12-09 18:59:56.000 343 21279.84 481.22 43123.03 48090.09 2021-12-09 18:59:57.000 343 21279.83 481.21 43122.99 48090.09 2021-12-09 18:59:58.000 343 21279.86 481.23 43122.98 48090.11 2021-12-09 18:59:59.000 343 21279.85 481.25 43123.02 48090.12 2021-12-09 19:00:00.000 343 21279.84 481.25 43123.01 48090.09 2021-12-09 19:00:01.000 343 21279.81 481.27 43122.99 48090.11 2021-12-09 19:00:02.000 343 21279.78 481.32 43122.98 48090.04 2021-12-09 19:00:03.000 343 21279.77 481.36 43122.98 48090.04 2021-12-09 19:00:04.000 343 21279.74 481.38 43122.93 48089.98 2021-12-09 19:00:05.000 343 21279.68 481.39 43122.90 48089.98 2021-12-09 19:00:06.000 343 21279.66 481.40 43122.91 48089.91 2021-12-09 19:00:07.000 343 21279.70 481.39 43122.89 48089.93 2021-12-09 19:00:08.000 343 21279.71 481.33 43122.91 48089.93 2021-12-09 19:00:09.000 343 21279.69 481.31 43122.90 48089.96 2021-12-09 19:00:10.000 343 21279.70 481.27 43122.94 48089.96 2021-12-09 19:00:11.000 343 21279.72 481.23 43122.92 48089.96 2021-12-09 19:00:12.000 343 21279.71 481.21 43122.94 48089.97 2021-12-09 19:00:13.000 343 21279.70 481.19 43122.94 48090.00 2021-12-09 19:00:14.000 343 21279.74 481.14 43122.99 48090.05 2021-12-09 19:00:15.000 343 21279.77 481.13 43123.02 48090.10 2021-12-09 19:00:16.000 343 21279.76 481.13 43123.03 48090.05 2021-12-09 19:00:17.000 343 21279.73 481.18 43123.02 48090.11 2021-12-09 19:00:18.000 343 21279.73 481.20 43123.01 48090.07 2021-12-09 19:00:19.000 343 21279.73 481.18 43122.99 48090.05 2021-12-09 19:00:20.000 343 21279.75 481.19 43123.01 48090.03 2021-12-09 19:00:21.000 343 21279.79 481.17 43123.00 48090.02 2021-12-09 19:00:22.000 343 21279.75 481.20 43123.00 48090.05 2021-12-09 19:00:23.000 343 21279.73 481.24 43123.00 48090.03 2021-12-09 19:00:24.000 343 21279.71 481.24 43123.00 48090.04 2021-12-09 19:00:25.000 343 21279.69 481.26 43122.99 48089.99 2021-12-09 19:00:26.000 343 21279.62 481.31 43122.96 48090.03 2021-12-09 19:00:27.000 343 21279.61 481.35 43122.89 48089.99 2021-12-09 19:00:28.000 343 21279.59 481.40 43122.85 48089.92 2021-12-09 19:00:29.000 343 21279.58 481.44 43122.82 48089.84 2021-12-09 19:00:30.000 343 21279.54 481.48 43122.77 48089.81 2021-12-09 19:00:31.000 343 21279.52 481.47 43122.74 48089.75 2021-12-09 19:00:32.000 343 21279.55 481.48 43122.72 48089.75 2021-12-09 19:00:33.000 343 21279.54 481.50 43122.70 48089.73 2021-12-09 19:00:34.000 343 21279.54 481.54 43122.66 48089.69 2021-12-09 19:00:35.000 343 21279.52 481.60 43122.65 48089.71 2021-12-09 19:00:36.000 343 21279.48 481.60 43122.65 48089.67 2021-12-09 19:00:37.000 343 21279.44 481.64 43122.60 48089.63 2021-12-09 19:00:38.000 343 21279.43 481.67 43122.56 48089.58 2021-12-09 19:00:39.000 343 21279.39 481.68 43122.56 48089.53 2021-12-09 19:00:40.000 343 21279.38 481.68 43122.56 48089.52 2021-12-09 19:00:41.000 343 21279.40 481.61 43122.54 48089.45 2021-12-09 19:00:42.000 343 21279.41 481.55 43122.59 48089.49 2021-12-09 19:00:43.000 343 21279.44 481.51 43122.60 48089.54 2021-12-09 19:00:44.000 343 21279.46 481.50 43122.63 48089.53 2021-12-09 19:00:45.000 343 21279.46 481.49 43122.65 48089.61 2021-12-09 19:00:46.000 343 21279.46 481.49 43122.70 48089.63 2021-12-09 19:00:47.000 343 21279.46 481.48 43122.69 48089.61 2021-12-09 19:00:48.000 343 21279.45 481.46 43122.67 48089.65 2021-12-09 19:00:49.000 343 21279.45 481.49 43122.67 48089.64 2021-12-09 19:00:50.000 343 21279.49 481.49 43122.71 48089.65 2021-12-09 19:00:51.000 343 21279.53 481.47 43122.72 48089.63 2021-12-09 19:00:52.000 343 21279.54 481.48 43122.74 48089.72 2021-12-09 19:00:53.000 343 21279.55 481.46 43122.75 48089.72 2021-12-09 19:00:54.000 343 21279.57 481.46 43122.77 48089.74 2021-12-09 19:00:55.000 343 21279.61 481.43 43122.80 48089.77 2021-12-09 19:00:56.000 343 21279.62 481.44 43122.81 48089.81 2021-12-09 19:00:57.000 343 21279.68 481.43 43122.84 48089.85 2021-12-09 19:00:58.000 343 21279.71 481.45 43122.86 48089.88 2021-12-09 19:00:59.000 343 21279.72 481.45 43122.89 48089.91 2021-12-09 19:01:00.000 343 21279.74 481.43 43122.94 48089.97 2021-12-09 19:01:01.000 343 21279.74 481.42 43122.93 48090.00 2021-12-09 19:01:02.000 343 21279.78 481.42 43122.92 48090.00 2021-12-09 19:01:03.000 343 21279.80 481.43 43122.94 48090.04 2021-12-09 19:01:04.000 343 21279.87 481.40 43122.98 48090.06 2021-12-09 19:01:05.000 343 21279.92 481.41 43122.99 48090.10 2021-12-09 19:01:06.000 343 21279.95 481.43 43123.03 48090.10 2021-12-09 19:01:07.000 343 21279.94 481.42 43123.00 48090.17 2021-12-09 19:01:08.000 343 21279.94 481.40 43123.04 48090.16 2021-12-09 19:01:09.000 343 21279.92 481.41 43123.07 48090.18 2021-12-09 19:01:10.000 343 21279.91 481.41 43123.13 48090.23 2021-12-09 19:01:11.000 343 21279.91 481.39 43123.14 48090.24 2021-12-09 19:01:12.000 343 21279.92 481.37 43123.16 48090.29 2021-12-09 19:01:13.000 343 21279.94 481.35 43123.19 48090.28 2021-12-09 19:01:14.000 343 21279.95 481.34 43123.21 48090.30 2021-12-09 19:01:15.000 343 21279.94 481.35 43123.26 48090.39 2021-12-09 19:01:16.000 343 21279.92 481.33 43123.33 48090.42 2021-12-09 19:01:17.000 343 21279.94 481.29 43123.36 48090.44 2021-12-09 19:01:18.000 343 21279.97 481.27 43123.39 48090.41 2021-12-09 19:01:19.000 343 21280.00 481.23 43123.42 48090.46 2021-12-09 19:01:20.000 343 21279.98 481.21 43123.48 48090.54 2021-12-09 19:01:21.000 343 21279.96 481.17 43123.52 48090.55 2021-12-09 19:01:22.000 343 21279.95 481.17 43123.51 48090.52 2021-12-09 19:01:23.000 343 21279.94 481.19 43123.52 48090.59 2021-12-09 19:01:24.000 343 21279.96 481.18 43123.52 48090.62 2021-12-09 19:01:25.000 343 21279.93 481.19 43123.51 48090.59 2021-12-09 19:01:26.000 343 21279.91 481.19 43123.53 48090.56 2021-12-09 19:01:27.000 343 21279.96 481.17 43123.56 48090.61 2021-12-09 19:01:28.000 343 21279.94 481.19 43123.53 48090.63 2021-12-09 19:01:29.000 343 21279.95 481.17 43123.53 48090.58 2021-12-09 19:01:30.000 343 21279.92 481.17 43123.54 48090.55 2021-12-09 19:01:31.000 343 21279.90 481.18 43123.51 48090.56 2021-12-09 19:01:32.000 343 21279.91 481.18 43123.52 48090.59 2021-12-09 19:01:33.000 343 21279.92 481.17 43123.49 48090.53 2021-12-09 19:01:34.000 343 21279.89 481.15 43123.50 48090.57 2021-12-09 19:01:35.000 343 21279.90 481.13 43123.47 48090.51 2021-12-09 19:01:36.000 343 21279.91 481.09 43123.48 48090.55 2021-12-09 19:01:37.000 343 21279.90 481.06 43123.51 48090.54 2021-12-09 19:01:38.000 343 21279.90 481.01 43123.53 48090.52 2021-12-09 19:01:39.000 343 21279.94 480.96 43123.57 48090.61 2021-12-09 19:01:40.000 343 21279.92 480.96 43123.60 48090.60 2021-12-09 19:01:41.000 343 21279.91 480.96 43123.53 48090.62 2021-12-09 19:01:42.000 343 21279.89 480.94 43123.53 48090.59 2021-12-09 19:01:43.000 343 21279.91 480.95 43123.53 48090.61 2021-12-09 19:01:44.000 343 21279.92 480.90 43123.51 48090.58 2021-12-09 19:01:45.000 343 21279.93 480.90 43123.48 48090.57 2021-12-09 19:01:46.000 343 21279.91 480.88 43123.49 48090.54 2021-12-09 19:01:47.000 343 21279.86 480.88 43123.53 48090.57 2021-12-09 19:01:48.000 343 21279.84 480.88 43123.47 48090.49 2021-12-09 19:01:49.000 343 21279.85 480.87 43123.43 48090.51 2021-12-09 19:01:50.000 343 21279.82 480.86 43123.44 48090.43 2021-12-09 19:01:51.000 343 21279.82 480.85 43123.45 48090.48 2021-12-09 19:01:52.000 343 21279.78 480.83 43123.43 48090.43 2021-12-09 19:01:53.000 343 21279.75 480.85 43123.42 48090.47 2021-12-09 19:01:54.000 343 21279.76 480.85 43123.43 48090.44 2021-12-09 19:01:55.000 343 21279.76 480.86 43123.42 48090.47 2021-12-09 19:01:56.000 343 21279.75 480.89 43123.37 48090.41 2021-12-09 19:01:57.000 343 21279.76 480.88 43123.37 48090.41 2021-12-09 19:01:58.000 343 21279.75 480.89 43123.37 48090.38 2021-12-09 19:01:59.000 343 21279.79 480.88 43123.36 48090.40 2021-12-09 19:02:00.000 343 21279.80 480.87 43123.36 48090.43 2021-12-09 19:02:01.000 343 21279.84 480.89 43123.37 48090.39 2021-12-09 19:02:02.000 343 21279.87 480.93 43123.37 48090.43 2021-12-09 19:02:03.000 343 21279.84 480.92 43123.38 48090.36 2021-12-09 19:02:04.000 343 21279.84 480.87 43123.41 48090.39 2021-12-09 19:02:05.000 343 21279.90 480.83 43123.41 48090.45 2021-12-09 19:02:06.000 343 21279.92 480.77 43123.45 48090.44 2021-12-09 19:02:07.000 343 21279.93 480.74 43123.51 48090.54 2021-12-09 19:02:08.000 343 21279.94 480.72 43123.57 48090.56 2021-12-09 19:02:09.000 343 21279.92 480.78 43123.56 48090.63 2021-12-09 19:02:10.000 343 21279.92 480.81 43123.55 48090.66 2021-12-09 19:02:11.000 343 21279.88 480.84 43123.56 48090.61 2021-12-09 19:02:12.000 343 21279.88 480.90 43123.55 48090.66 2021-12-09 19:02:13.000 343 21279.85 480.97 43123.55 48090.61 2021-12-09 19:02:14.000 343 21279.84 481.01 43123.51 48090.59 2021-12-09 19:02:15.000 343 21279.82 481.07 43123.48 48090.55 2021-12-09 19:02:16.000 343 21279.82 481.16 43123.43 48090.48 2021-12-09 19:02:17.000 343 21279.81 481.23 43123.38 48090.45 2021-12-09 19:02:18.000 343 21279.80 481.26 43123.33 48090.42 2021-12-09 19:02:19.000 343 21279.78 481.30 43123.30 48090.43 2021-12-09 19:02:20.000 343 21279.75 481.36 43123.25 48090.35 2021-12-09 19:02:21.000 343 21279.75 481.45 43123.20 48090.29 2021-12-09 19:02:22.000 343 21279.76 481.53 43123.17 48090.22 2021-12-09 19:02:23.000 343 21279.74 481.55 43123.09 48090.21 2021-12-09 19:02:24.000 343 21279.71 481.54 43123.05 48090.17 2021-12-09 19:02:25.000 343 21279.73 481.55 43123.02 48090.12 2021-12-09 19:02:26.000 343 21279.75 481.56 43123.01 48090.01 2021-12-09 19:02:27.000 343 21279.73 481.58 43123.00 48090.05 2021-12-09 19:02:28.000 343 21279.70 481.61 43122.98 48090.01 2021-12-09 19:02:29.000 343 21279.67 481.62 43122.97 48089.98 2021-12-09 19:02:30.000 343 21279.65 481.63 43122.95 48089.96 2021-12-09 19:02:31.000 343 21279.61 481.65 43122.90 48089.91 2021-12-09 19:02:32.000 343 21279.60 481.69 43122.84 48089.94 2021-12-09 19:02:33.000 343 21279.59 481.67 43122.83 48089.83 2021-12-09 19:02:34.000 343 21279.58 481.69 43122.81 48089.81 2021-12-09 19:02:35.000 343 21279.53 481.72 43122.80 48089.79 2021-12-09 19:02:36.000 343 21279.55 481.70 43122.76 48089.76 2021-12-09 19:02:37.000 343 21279.54 481.71 43122.71 48089.73 2021-12-09 19:02:38.000 343 21279.55 481.72 43122.68 48089.69 2021-12-09 19:02:39.000 343 21279.57 481.69 43122.66 48089.65 2021-12-09 19:02:40.000 343 21279.57 481.62 43122.68 48089.64 2021-12-09 19:02:41.000 343 21279.58 481.55 43122.72 48089.73 2021-12-09 19:02:42.000 343 21279.62 481.52 43122.78 48089.75 2021-12-09 19:02:43.000 343 21279.62 481.50 43122.81 48089.74 2021-12-09 19:02:44.000 343 21279.64 481.45 43122.83 48089.81 2021-12-09 19:02:45.000 343 21279.66 481.43 43122.87 48089.83 2021-12-09 19:02:46.000 343 21279.66 481.44 43122.86 48089.86 2021-12-09 19:02:47.000 343 21279.66 481.44 43122.86 48089.86 2021-12-09 19:02:48.000 343 21279.64 481.51 43122.85 48089.84 2021-12-09 19:02:49.000 343 21279.59 481.55 43122.81 48089.83 2021-12-09 19:02:50.000 343 21279.56 481.58 43122.79 48089.81 2021-12-09 19:02:51.000 343 21279.56 481.59 43122.75 48089.73 2021-12-09 19:02:52.000 343 21279.56 481.57 43122.74 48089.75 2021-12-09 19:02:53.000 343 21279.57 481.54 43122.76 48089.75 2021-12-09 19:02:54.000 343 21279.56 481.49 43122.76 48089.82 2021-12-09 19:02:55.000 343 21279.59 481.50 43122.78 48089.70 2021-12-09 19:02:56.000 343 21279.60 481.50 43122.79 48089.78 2021-12-09 19:02:57.000 343 21279.59 481.54 43122.77 48089.78 2021-12-09 19:02:58.000 343 21279.63 481.52 43122.75 48089.83 2021-12-09 19:02:59.000 343 21279.60 481.50 43122.80 48089.79 2021-12-09 19:03:00.000 343 21279.60 481.48 43122.84 48089.81 2021-12-09 19:03:01.000 343 21279.58 481.46 43122.90 48089.79 2021-12-09 19:03:02.000 343 21279.58 481.48 43122.88 48089.89 2021-12-09 19:03:03.000 343 21279.59 481.51 43122.88 48089.88 2021-12-09 19:03:04.000 343 21279.57 481.48 43122.91 48089.88 2021-12-09 19:03:05.000 343 21279.56 481.51 43122.94 48089.88 2021-12-09 19:03:06.000 343 21279.63 481.52 43122.94 48089.89 2021-12-09 19:03:07.000 343 21279.64 481.52 43122.96 48089.94 2021-12-09 19:03:08.000 343 21279.61 481.58 43122.95 48089.92 2021-12-09 19:03:09.000 343 21279.57 481.64 43122.93 48089.88 2021-12-09 19:03:10.000 343 21279.55 481.70 43122.89 48089.87 2021-12-09 19:03:11.000 343 21279.53 481.73 43122.86 48089.86 2021-12-09 19:03:12.000 343 21279.52 481.74 43122.83 48089.77 2021-12-09 19:03:13.000 343 21279.50 481.72 43122.82 48089.78 2021-12-09 19:03:14.000 343 21279.52 481.73 43122.83 48089.77 2021-12-09 19:03:15.000 343 21279.50 481.70 43122.84 48089.76 2021-12-09 19:03:16.000 343 21279.52 481.68 43122.80 48089.75 2021-12-09 19:03:17.000 343 21279.51 481.73 43122.78 48089.76 2021-12-09 19:03:18.000 343 21279.46 481.81 43122.73 48089.72 2021-12-09 19:03:19.000 343 21279.46 481.83 43122.69 48089.69 2021-12-09 19:03:20.000 343 21279.44 481.85 43122.68 48089.61 2021-12-09 19:03:21.000 343 21279.45 481.83 43122.66 48089.57 2021-12-09 19:03:22.000 343 21279.49 481.80 43122.64 48089.63 2021-12-09 19:03:23.000 343 21279.50 481.79 43122.62 48089.60 2021-12-09 19:03:24.000 343 21279.53 481.73 43122.68 48089.68 2021-12-09 19:03:25.000 343 21279.55 481.68 43122.71 48089.69 2021-12-09 19:03:26.000 343 21279.53 481.63 43122.77 48089.67 2021-12-09 19:03:27.000 343 21279.55 481.63 43122.81 48089.72 2021-12-09 19:03:28.000 343 21279.55 481.63 43122.82 48089.77 2021-12-09 19:03:29.000 343 21279.54 481.65 43122.84 48089.77 2021-12-09 19:03:30.000 343 21279.52 481.66 43122.84 48089.79 2021-12-09 19:03:31.000 343 21279.54 481.67 43122.83 48089.83 2021-12-09 19:03:32.000 343 21279.52 481.66 43122.83 48089.80 2021-12-09 19:03:33.000 343 21279.53 481.65 43122.83 48089.84 2021-12-09 19:03:34.000 343 21279.54 481.65 43122.82 48089.78 2021-12-09 19:03:35.000 343 21279.57 481.62 43122.84 48089.85 2021-12-09 19:03:36.000 343 21279.55 481.58 43122.84 48089.86 2021-12-09 19:03:37.000 343 21279.54 481.57 43122.92 48089.81 2021-12-09 19:03:38.000 343 21279.55 481.55 43122.92 48089.89 2021-12-09 19:03:39.000 343 21279.53 481.54 43122.89 48089.86 2021-12-09 19:03:40.000 343 21279.57 481.51 43122.94 48089.91 2021-12-09 19:03:41.000 343 21279.58 481.50 43122.97 48089.91 2021-12-09 19:03:42.000 343 21279.62 481.48 43122.97 48089.95 2021-12-09 19:03:43.000 343 21279.62 481.43 43123.00 48089.93 2021-12-09 19:03:44.000 343 21279.63 481.43 43123.02 48089.97 2021-12-09 19:03:45.000 343 21279.66 481.40 43123.00 48089.98 2021-12-09 19:03:46.000 343 21279.61 481.42 43123.03 48090.02 2021-12-09 19:03:47.000 343 21279.57 481.44 43123.05 48090.03 2021-12-09 19:03:48.000 343 21279.56 481.44 43123.06 48090.02 2021-12-09 19:03:49.000 343 21279.57 481.45 43123.04 48090.05 2021-12-09 19:03:50.000 343 21279.57 481.47 43123.02 48090.05 2021-12-09 19:03:51.000 343 21279.56 481.48 43123.03 48090.00 2021-12-09 19:03:52.000 343 21279.59 481.48 43123.05 48090.04 2021-12-09 19:03:53.000 343 21279.62 481.45 43123.08 48090.06 2021-12-09 19:03:54.000 343 21279.63 481.43 43123.10 48090.06 2021-12-09 19:03:55.000 343 21279.60 481.43 43123.08 48090.05 2021-12-09 19:03:56.000 343 21279.61 481.43 43123.11 48090.07 2021-12-09 19:03:57.000 343 21279.63 481.43 43123.12 48090.14 2021-12-09 19:03:58.000 343 21279.61 481.45 43123.14 48090.15 2021-12-09 19:03:59.000 343 21279.58 481.47 43123.16 48090.16 2021-12-09 19:04:00.000 343 21279.61 481.47 43123.16 48090.18 2021-12-09 19:04:01.000 343 21279.61 481.52 43123.19 48090.21 2021-12-09 19:04:02.000 343 21279.63 481.52 43123.21 48090.17 2021-12-09 19:04:03.000 343 21279.63 481.56 43123.18 48090.16 2021-12-09 19:04:04.000 343 21279.66 481.57 43123.20 48090.22 2021-12-09 19:04:05.000 343 21279.66 481.61 43123.18 48090.20 2021-12-09 19:04:06.000 343 21279.59 481.64 43123.13 48090.19 2021-12-09 19:04:07.000 343 21279.59 481.68 43123.14 48090.17 2021-12-09 19:04:08.000 343 21279.62 481.72 43123.13 48090.16 2021-12-09 19:04:09.000 343 21279.61 481.74 43123.11 48090.13 2021-12-09 19:04:10.000 343 21279.62 481.72 43123.10 48090.06 2021-12-09 19:04:11.000 343 21279.62 481.74 43123.09 48090.11 2021-12-09 19:04:12.000 343 21279.66 481.73 43123.11 48090.10 2021-12-09 19:04:13.000 343 21279.68 481.73 43123.11 48090.13 2021-12-09 19:04:14.000 343 21279.69 481.73 43123.10 48090.12 2021-12-09 19:04:15.000 343 21279.71 481.72 43123.12 48090.13 2021-12-09 19:04:16.000 343 21279.71 481.71 43123.14 48090.16 2021-12-09 19:04:17.000 343 21279.70 481.67 43123.19 48090.18 2021-12-09 19:04:18.000 343 21279.70 481.63 43123.20 48090.21 2021-12-09 19:04:19.000 343 21279.69 481.60 43123.20 48090.24 2021-12-09 19:04:20.000 343 21279.69 481.54 43123.23 48090.28 2021-12-09 19:04:21.000 343 21279.69 481.53 43123.25 48090.26 2021-12-09 19:04:22.000 343 21279.68 481.51 43123.22 48090.28 2021-12-09 19:04:23.000 343 21279.71 481.48 43123.24 48090.28 2021-12-09 19:04:24.000 343 21279.69 481.45 43123.26 48090.27 2021-12-09 19:04:25.000 343 21279.68 481.44 43123.23 48090.26 2021-12-09 19:04:26.000 343 21279.68 481.45 43123.24 48090.23 2021-12-09 19:04:27.000 343 21279.64 481.40 43123.23 48090.26 2021-12-09 19:04:28.000 343 21279.63 481.41 43123.21 48090.27 2021-12-09 19:04:29.000 343 21279.64 481.38 43123.23 48090.27 2021-12-09 19:04:30.000 343 21279.62 481.37 43123.22 48090.26 2021-12-09 19:04:31.000 343 21279.66 481.34 43123.24 48090.25 2021-12-09 19:04:32.000 343 21279.65 481.30 43123.28 48090.24 2021-12-09 19:04:33.000 343 21279.65 481.29 43123.29 48090.26 2021-12-09 19:04:34.000 343 21279.63 481.26 43123.29 48090.27 2021-12-09 19:04:35.000 343 21279.67 481.21 43123.28 48090.34 2021-12-09 19:04:36.000 343 21279.65 481.17 43123.29 48090.33 2021-12-09 19:04:37.000 343 21279.60 481.16 43123.32 48090.27 2021-12-09 19:04:38.000 343 21279.64 481.13 43123.36 48090.32 2021-12-09 19:04:39.000 343 21279.64 481.15 43123.32 48090.40 2021-12-09 19:04:40.000 343 21279.66 481.16 43123.33 48090.36 2021-12-09 19:04:41.000 343 21279.64 481.15 43123.37 48090.40 2021-12-09 19:04:42.000 343 21279.66 481.12 43123.39 48090.35 2021-12-09 19:04:43.000 343 21279.68 481.08 43123.35 48090.36 2021-12-09 19:04:44.000 343 21279.66 481.09 43123.35 48090.39 2021-12-09 19:04:45.000 343 21279.64 481.11 43123.36 48090.34 2021-12-09 19:04:46.000 343 21279.61 481.16 43123.36 48090.30 2021-12-09 19:04:47.000 343 21279.60 481.17 43123.37 48090.32 2021-12-09 19:04:48.000 343 21279.60 481.18 43123.34 48090.34 2021-12-09 19:04:49.000 343 21279.58 481.18 43123.32 48090.29 2021-12-09 19:04:50.000 343 21279.59 481.17 43123.33 48090.30 2021-12-09 19:04:51.000 343 21279.56 481.17 43123.32 48090.29 2021-12-09 19:04:52.000 343 21279.57 481.14 43123.32 48090.29 2021-12-09 19:04:53.000 343 21279.55 481.15 43123.32 48090.27 2021-12-09 19:04:54.000 343 21279.55 481.15 43123.29 48090.24 2021-12-09 19:04:55.000 343 21279.54 481.13 43123.23 48090.24 2021-12-09 19:04:56.000 343 21279.56 481.13 43123.25 48090.27 2021-12-09 19:04:57.000 343 21279.53 481.16 43123.25 48090.17 2021-12-09 19:04:58.000 343 21279.53 481.17 43123.24 48090.20 2021-12-09 19:04:59.000 343 21279.55 481.19 43123.24 48090.23 2021-12-09 19:05:00.000 343 21279.55 481.17 43123.27 48090.24 2021-12-09 19:05:01.000 343 21279.57 481.17 43123.27 48090.18 2021-12-09 19:05:02.000 343 21279.62 481.17 43123.26 48090.24 2021-12-09 19:05:03.000 343 21279.57 481.19 43123.22 48090.22 2021-12-09 19:05:04.000 343 21279.53 481.19 43123.20 48090.21 2021-12-09 19:05:05.000 343 21279.51 481.17 43123.19 48090.20 2021-12-09 19:05:06.000 343 21279.52 481.16 43123.23 48090.17 2021-12-09 19:05:07.000 343 21279.50 481.19 43123.23 48090.23 2021-12-09 19:05:08.000 343 21279.46 481.18 43123.23 48090.16 2021-12-09 19:05:09.000 343 21279.43 481.20 43123.21 48090.11 2021-12-09 19:05:10.000 343 21279.41 481.20 43123.21 48090.12 2021-12-09 19:05:11.000 343 21279.45 481.21 43123.19 48090.14 2021-12-09 19:05:12.000 343 21279.45 481.24 43123.16 48090.17 2021-12-09 19:05:13.000 343 21279.46 481.25 43123.12 48090.10 2021-12-09 19:05:14.000 343 21279.43 481.31 43123.09 48090.10 2021-12-09 19:05:15.000 343 21279.43 481.32 43123.09 48090.03 2021-12-09 19:05:16.000 343 21279.46 481.36 43123.08 48090.09 2021-12-09 19:05:17.000 343 21279.46 481.40 43123.04 48090.04 2021-12-09 19:05:18.000 343 21279.47 481.40 43123.02 48090.00 2021-12-09 19:05:19.000 343 21279.48 481.38 43123.03 48090.00 2021-12-09 19:05:20.000 343 21279.51 481.34 43123.04 48089.98 2021-12-09 19:05:21.000 343 21279.50 481.28 43123.02 48089.97 2021-12-09 19:05:22.000 343 21279.44 481.27 43123.04 48089.96 2021-12-09 19:05:23.000 343 21279.44 481.27 43123.00 48089.95 2021-12-09 19:05:24.000 343 21279.43 481.25 43123.01 48089.94 2021-12-09 19:05:25.000 343 21279.44 481.21 43123.00 48089.95 2021-12-09 19:05:26.000 343 21279.44 481.22 43123.00 48089.93 2021-12-09 19:05:27.000 343 21279.44 481.22 43122.97 48089.94 2021-12-09 19:05:28.000 343 21279.41 481.24 43122.98 48089.87 2021-12-09 19:05:29.000 343 21279.40 481.25 43122.96 48089.92 2021-12-09 19:05:30.000 343 21279.42 481.23 43122.95 48089.89 2021-12-09 19:05:31.000 343 21279.44 481.21 43122.98 48089.89 2021-12-09 19:05:32.000 343 21279.39 481.25 43122.97 48089.97 2021-12-09 19:05:33.000 343 21279.41 481.25 43122.94 48089.90 2021-12-09 19:05:34.000 343 21279.39 481.27 43122.93 48089.92 2021-12-09 19:05:35.000 343 21279.39 481.26 43122.90 48089.83 2021-12-09 19:05:36.000 343 21279.35 481.29 43122.88 48089.84 2021-12-09 19:05:37.000 343 21279.33 481.27 43122.83 48089.81 2021-12-09 19:05:38.000 343 21279.33 481.22 43122.85 48089.73 2021-12-09 19:05:39.000 343 21279.33 481.19 43122.88 48089.77 2021-12-09 19:05:40.000 343 21279.34 481.18 43122.89 48089.81 2021-12-09 19:05:41.000 343 21279.37 481.17 43122.90 48089.82 2021-12-09 19:05:42.000 343 21279.44 481.14 43122.92 48089.82 2021-12-09 19:05:43.000 343 21279.44 481.13 43122.93 48089.88 2021-12-09 19:05:44.000 343 21279.44 481.13 43122.92 48089.97 2021-12-09 19:05:45.000 343 21279.45 481.11 43122.94 48089.95 2021-12-09 19:05:46.000 343 21279.46 481.09 43122.97 48089.94 2021-12-09 19:05:47.000 343 21279.45 481.12 43122.97 48089.98 2021-12-09 19:05:48.000 343 21279.47 481.12 43122.98 48090.01 2021-12-09 19:05:49.000 343 21279.48 481.13 43123.02 48090.02 2021-12-09 19:05:50.000 343 21279.50 481.10 43123.05 48090.00 2021-12-09 19:05:51.000 343 21279.48 481.10 43123.06 48090.03 2021-12-09 19:05:52.000 343 21279.50 481.08 43123.05 48090.07 2021-12-09 19:05:53.000 343 21279.48 481.08 43123.07 48090.06 2021-12-09 19:05:54.000 343 21279.53 481.06 43123.10 48090.03 2021-12-09 19:05:55.000 343 21279.51 481.02 43123.08 48090.04 2021-12-09 19:05:56.000 343 21279.51 481.02 43123.11 48090.07 2021-12-09 19:05:57.000 343 21279.51 481.07 43123.12 48090.12 2021-12-09 19:05:58.000 343 21279.52 481.09 43123.15 48090.08 2021-12-09 19:05:59.000 343 21279.49 481.10 43123.11 48090.07 2021-12-09 19:06:00.000 343 21279.50 481.09 43123.16 48090.11 2021-12-09 19:06:01.000 343 21279.52 481.10 43123.15 48090.12 2021-12-09 19:06:02.000 343 21279.50 481.11 43123.11 48090.10 2021-12-09 19:06:03.000 343 21279.47 481.15 43123.11 48090.05 2021-12-09 19:06:04.000 343 21279.46 481.14 43123.12 48090.05 2021-12-09 19:06:05.000 343 21279.48 481.17 43123.11 48090.06 2021-12-09 19:06:06.000 343 21279.46 481.13 43123.09 48090.04 2021-12-09 19:06:07.000 343 21279.44 481.13 43123.07 48090.04 2021-12-09 19:06:08.000 343 21279.44 481.15 43123.09 48090.06 2021-12-09 19:06:09.000 343 21279.44 481.18 43123.07 48090.06 2021-12-09 19:06:10.000 343 21279.45 481.23 43123.04 48090.07 2021-12-09 19:06:11.000 343 21279.41 481.26 43123.03 48090.05 2021-12-09 19:06:12.000 343 21279.42 481.28 43123.04 48090.02 2021-12-09 19:06:13.000 343 21279.45 481.28 43123.04 48089.99 2021-12-09 19:06:14.000 343 21279.44 481.25 43123.05 48089.95 2021-12-09 19:06:15.000 343 21279.46 481.25 43123.03 48090.03 2021-12-09 19:06:16.000 343 21279.46 481.27 43123.06 48090.02 2021-12-09 19:06:17.000 343 21279.45 481.34 43123.04 48089.98 2021-12-09 19:06:18.000 343 21279.45 481.37 43123.04 48090.00 2021-12-09 19:06:19.000 343 21279.45 481.38 43123.05 48089.98 2021-12-09 19:06:20.000 343 21279.46 481.39 43123.01 48089.97 2021-12-09 19:06:21.000 343 21279.44 481.42 43123.02 48089.99 2021-12-09 19:06:22.000 343 21279.41 481.45 43122.99 48089.94 2021-12-09 19:06:23.000 343 21279.38 481.46 43122.96 48089.92 2021-12-09 19:06:24.000 343 21279.35 481.48 43122.95 48089.89 2021-12-09 19:06:25.000 343 21279.34 481.54 43122.96 48089.87 2021-12-09 19:06:26.000 343 21279.34 481.52 43122.90 48089.89 2021-12-09 19:06:27.000 343 21279.34 481.54 43122.86 48089.85 2021-12-09 19:06:28.000 343 21279.38 481.52 43122.90 48089.85 2021-12-09 19:06:29.000 343 21279.45 481.44 43122.93 48089.85 2021-12-09 19:06:30.000 343 21279.55 481.31 43123.02 48089.92 2021-12-09 19:06:31.000 343 21279.61 481.19 43123.08 48089.98 2021-12-09 19:06:32.000 343 21279.61 481.11 43123.14 48090.13 2021-12-09 19:06:33.000 343 21279.61 481.11 43123.22 48090.23 2021-12-09 19:06:34.000 343 21279.63 481.16 43123.25 48090.26 2021-12-09 19:06:35.000 343 21279.65 481.19 43123.30 48090.29 2021-12-09 19:06:36.000 343 21279.62 481.23 43123.29 48090.26 2021-12-09 19:06:37.000 343 21279.59 481.24 43123.31 48090.29 2021-12-09 19:06:38.000 343 21279.55 481.26 43123.26 48090.26 2021-12-09 19:06:39.000 343 21279.52 481.26 43123.26 48090.23 2021-12-09 19:06:40.000 343 21279.46 481.30 43123.24 48090.23 2021-12-09 19:06:41.000 343 21279.43 481.31 43123.20 48090.21 2021-12-09 19:06:42.000 343 21279.41 481.33 43123.15 48090.16 2021-12-09 19:06:43.000 343 21279.44 481.37 43123.12 48090.03 2021-12-09 19:06:44.000 343 21279.45 481.40 43123.09 48090.03 2021-12-09 19:06:45.000 343 21279.44 481.41 43123.06 48090.08 2021-12-09 19:06:46.000 343 21279.43 481.43 43123.05 48089.99 2021-12-09 19:06:47.000 343 21279.45 481.42 43123.02 48089.95 2021-12-09 19:06:48.000 343 21279.46 481.44 43123.02 48089.94 2021-12-09 19:06:49.000 343 21279.48 481.43 43123.00 48089.94 2021-12-09 19:06:50.000 343 21279.47 481.42 43122.96 48089.95 2021-12-09 19:06:51.000 343 21279.46 481.43 43122.93 48089.90 2021-12-09 19:06:52.000 343 21279.42 481.43 43122.93 48089.91 2021-12-09 19:06:53.000 343 21279.40 481.47 43122.94 48089.88 2021-12-09 19:06:54.000 343 21279.37 481.51 43122.89 48089.85 2021-12-09 19:06:55.000 343 21279.35 481.53 43122.88 48089.81 2021-12-09 19:06:56.000 343 21279.37 481.54 43122.84 48089.80 2021-12-09 19:06:57.000 343 21279.35 481.57 43122.83 48089.76 2021-12-09 19:06:58.000 343 21279.33 481.55 43122.81 48089.73 2021-12-09 19:06:59.000 343 21279.33 481.53 43122.79 48089.72 2021-12-09 19:07:00.000 343 21279.34 481.52 43122.79 48089.72 2021-12-09 19:07:01.000 343 21279.34 481.52 43122.80 48089.75 2021-12-09 19:07:02.000 343 21279.30 481.53 43122.81 48089.74 2021-12-09 19:07:03.000 343 21279.27 481.53 43122.82 48089.72 2021-12-09 19:07:04.000 343 21279.27 481.55 43122.82 48089.67 2021-12-09 19:07:05.000 343 21279.28 481.53 43122.81 48089.68 2021-12-09 19:07:06.000 343 21279.26 481.54 43122.81 48089.68 2021-12-09 19:07:07.000 343 21279.26 481.51 43122.80 48089.70 2021-12-09 19:07:08.000 343 21279.28 481.47 43122.82 48089.70 2021-12-09 19:07:09.000 343 21279.30 481.43 43122.84 48089.71 2021-12-09 19:07:10.000 343 21279.32 481.39 43122.88 48089.77 2021-12-09 19:07:11.000 343 21279.34 481.38 43122.92 48089.78 2021-12-09 19:07:12.000 343 21279.34 481.33 43122.94 48089.78 2021-12-09 19:07:13.000 343 21279.35 481.27 43122.96 48089.81 2021-12-09 19:07:14.000 343 21279.34 481.25 43123.01 48089.84 2021-12-09 19:07:15.000 343 21279.37 481.21 43123.04 48089.94 2021-12-09 19:07:16.000 343 21279.39 481.18 43123.07 48089.94 2021-12-09 19:07:17.000 343 21279.40 481.18 43123.11 48089.94 2021-12-09 19:07:18.000 343 21279.43 481.14 43123.18 48090.01 2021-12-09 19:07:19.000 343 21279.45 481.12 43123.27 48090.11 2021-12-09 19:07:20.000 343 21279.44 481.14 43123.26 48090.12 2021-12-09 19:07:21.000 343 21279.48 481.19 43123.26 48090.18 2021-12-09 19:07:22.000 343 21279.48 481.20 43123.26 48090.14 2021-12-09 19:07:23.000 343 21279.47 481.21 43123.28 48090.20 2021-12-09 19:07:24.000 343 21279.49 481.23 43123.29 48090.20 2021-12-09 19:07:25.000 343 21279.54 481.23 43123.25 48090.19 2021-12-09 19:07:26.000 343 21279.55 481.22 43123.27 48090.23 2021-12-09 19:07:27.000 343 21279.49 481.27 43123.28 48090.22 2021-12-09 19:07:28.000 343 21279.46 481.31 43123.25 48090.22 2021-12-09 19:07:29.000 343 21279.42 481.40 43123.19 48090.13 2021-12-09 19:07:30.000 343 21279.39 481.42 43123.10 48090.10 2021-12-09 19:07:31.000 343 21279.40 481.42 43123.10 48090.08 2021-12-09 19:07:32.000 343 21279.38 481.42 43123.07 48090.00 2021-12-09 19:07:33.000 343 21279.39 481.43 43123.03 48090.04 2021-12-09 19:07:34.000 343 21279.36 481.48 43123.04 48089.98 2021-12-09 19:07:35.000 343 21279.38 481.51 43123.00 48089.97 2021-12-09 19:07:36.000 343 21279.35 481.55 43122.99 48089.92 2021-12-09 19:07:37.000 343 21279.35 481.57 43123.00 48089.95 2021-12-09 19:07:38.000 343 21279.35 481.59 43122.95 48089.88 2021-12-09 19:07:39.000 343 21279.35 481.64 43122.92 48089.89 2021-12-09 19:07:40.000 343 21279.36 481.66 43122.91 48089.85 2021-12-09 19:07:41.000 343 21279.37 481.67 43122.90 48089.83 2021-12-09 19:07:42.000 343 21279.40 481.63 43122.89 48089.82 2021-12-09 19:07:43.000 343 21279.39 481.60 43122.85 48089.82 2021-12-09 19:07:44.000 343 21279.40 481.61 43122.82 48089.81 2021-12-09 19:07:45.000 343 21279.40 481.64 43122.85 48089.82 2021-12-09 19:07:46.000 343 21279.39 481.66 43122.85 48089.81 2021-12-09 19:07:47.000 343 21279.37 481.64 43122.85 48089.81 2021-12-09 19:07:48.000 343 21279.39 481.63 43122.84 48089.85 2021-12-09 19:07:49.000 343 21279.44 481.60 43122.85 48089.81 2021-12-09 19:07:50.000 343 21279.49 481.58 43122.85 48089.85 2021-12-09 19:07:51.000 343 21279.48 481.56 43122.88 48089.87 2021-12-09 19:07:52.000 343 21279.49 481.52 43122.90 48089.90 2021-12-09 19:07:53.000 343 21279.49 481.52 43122.92 48089.86 2021-12-09 19:07:54.000 343 21279.48 481.49 43122.95 48089.91 2021-12-09 19:07:55.000 343 21279.48 481.50 43123.00 48089.90 2021-12-09 19:07:56.000 343 21279.50 481.53 43122.99 48089.98 2021-12-09 19:07:57.000 343 21279.57 481.53 43123.02 48089.99 2021-12-09 19:07:58.000 343 21279.59 481.51 43123.04 48090.05 2021-12-09 19:07:59.000 343 21279.57 481.52 43123.06 48090.05 2021-12-09 19:08:00.000 343 21279.53 481.48 43123.08 48090.07 2021-12-09 19:08:01.000 343 21279.53 481.44 43123.08 48090.07 2021-12-09 19:08:02.000 343 21279.51 481.41 43123.11 48090.07 2021-12-09 19:08:03.000 343 21279.52 481.38 43123.11 48090.13 2021-12-09 19:08:04.000 343 21279.50 481.39 43123.10 48090.13 2021-12-09 19:08:05.000 343 21279.48 481.40 43123.11 48090.11 2021-12-09 19:08:06.000 343 21279.49 481.40 43123.12 48090.10 2021-12-09 19:08:07.000 343 21279.52 481.39 43123.13 48090.07 2021-12-09 19:08:08.000 343 21279.62 481.35 43123.15 48090.20 2021-12-09 19:08:09.000 343 21279.64 481.26 43123.19 48090.22 2021-12-09 19:08:10.000 343 21279.68 481.21 43123.27 48090.21 2021-12-09 19:08:11.000 343 21279.71 481.18 43123.33 48090.28 2021-12-09 19:08:12.000 343 21279.72 481.17 43123.34 48090.41 2021-12-09 19:08:13.000 343 21279.70 481.15 43123.42 48090.41 2021-12-09 19:08:14.000 343 21279.70 481.12 43123.45 48090.47 2021-12-09 19:08:15.000 343 21279.67 481.10 43123.47 48090.44 2021-12-09 19:08:16.000 343 21279.71 481.10 43123.50 48090.50 2021-12-09 19:08:17.000 343 21279.71 481.10 43123.52 48090.53 2021-12-09 19:08:18.000 343 21279.70 481.07 43123.52 48090.54 2021-12-09 19:08:19.000 343 21279.69 481.10 43123.56 48090.53 2021-12-09 19:08:20.000 343 21279.71 481.11 43123.56 48090.50 2021-12-09 19:08:21.000 343 21279.72 481.08 43123.55 48090.53 2021-12-09 19:08:22.000 343 21279.69 481.07 43123.55 48090.55 2021-12-09 19:08:23.000 343 21279.66 481.07 43123.54 48090.60 2021-12-09 19:08:24.000 343 21279.64 481.11 43123.52 48090.60 2021-12-09 19:08:25.000 343 21279.60 481.17 43123.53 48090.55 2021-12-09 19:08:26.000 343 21279.56 481.21 43123.47 48090.44 2021-12-09 19:08:27.000 343 21279.52 481.26 43123.41 48090.37 2021-12-09 19:08:28.000 343 21279.50 481.28 43123.37 48090.38 2021-12-09 19:08:29.000 343 21279.50 481.28 43123.37 48090.31 2021-12-09 19:08:30.000 343 21279.50 481.24 43123.35 48090.29 2021-12-09 19:08:31.000 343 21279.50 481.21 43123.30 48090.28 2021-12-09 19:08:32.000 343 21279.49 481.18 43123.28 48090.25 2021-12-09 19:08:33.000 343 21279.50 481.17 43123.29 48090.23 2021-12-09 19:08:34.000 343 21279.49 481.14 43123.33 48090.22 2021-12-09 19:08:35.000 343 21279.47 481.14 43123.29 48090.28 2021-12-09 19:08:36.000 343 21279.48 481.16 43123.27 48090.27 2021-12-09 19:08:37.000 343 21279.50 481.16 43123.26 48090.25 2021-12-09 19:08:38.000 343 21279.47 481.18 43123.24 48090.23 2021-12-09 19:08:39.000 343 21279.41 481.21 43123.21 48090.19 2021-12-09 19:08:40.000 343 21279.38 481.21 43123.21 48090.17 2021-12-09 19:08:41.000 343 21279.39 481.23 43123.18 48090.13 2021-12-09 19:08:42.000 343 21279.33 481.27 43123.14 48090.11 2021-12-09 19:08:43.000 343 21279.31 481.30 43123.15 48090.07 2021-12-09 19:08:44.000 343 21279.29 481.26 43123.12 48090.05 2021-12-09 19:08:45.000 343 21279.28 481.26 43123.06 48090.01 2021-12-09 19:08:46.000 343 21279.27 481.27 43123.05 48089.95 2021-12-09 19:08:47.000 343 21279.26 481.29 43123.01 48089.90 2021-12-09 19:08:48.000 343 21279.27 481.27 43123.01 48089.98 2021-12-09 19:08:49.000 343 21279.26 481.25 43122.99 48089.93 2021-12-09 19:08:50.000 343 21279.23 481.26 43122.99 48089.91 2021-12-09 19:08:51.000 343 21279.23 481.28 43122.99 48089.87 2021-12-09 19:08:52.000 343 21279.22 481.31 43122.99 48089.86 2021-12-09 19:08:53.000 343 21279.20 481.31 43122.97 48089.88 2021-12-09 19:08:54.000 343 21279.25 481.29 43122.95 48089.84 2021-12-09 19:08:55.000 343 21279.23 481.30 43122.91 48089.81 2021-12-09 19:08:56.000 343 21279.23 481.31 43122.90 48089.83 2021-12-09 19:08:57.000 343 21279.24 481.31 43122.92 48089.79 2021-12-09 19:08:58.000 343 21279.26 481.32 43122.90 48089.82 2021-12-09 19:08:59.000 343 21279.25 481.32 43122.88 48089.81 2021-12-09 19:09:00.000 343 21279.22 481.38 43122.87 48089.77 2021-12-09 19:09:01.000 343 21279.22 481.40 43122.85 48089.78 2021-12-09 19:09:02.000 343 21279.23 481.40 43122.86 48089.69 2021-12-09 19:09:03.000 343 21279.22 481.41 43122.84 48089.73 2021-12-09 19:09:04.000 343 21279.25 481.37 43122.82 48089.68 2021-12-09 19:09:05.000 343 21279.24 481.40 43122.84 48089.76 2021-12-09 19:09:06.000 343 21279.22 481.39 43122.85 48089.73 2021-12-09 19:09:07.000 343 21279.21 481.38 43122.84 48089.73 2021-12-09 19:09:08.000 343 21279.22 481.40 43122.86 48089.74 2021-12-09 19:09:09.000 343 21279.23 481.38 43122.88 48089.78 2021-12-09 19:09:10.000 343 21279.27 481.38 43122.86 48089.80 2021-12-09 19:09:11.000 343 21279.27 481.39 43122.90 48089.79 2021-12-09 19:09:12.000 343 21279.23 481.43 43122.91 48089.79 2021-12-09 19:09:13.000 343 21279.20 481.42 43122.91 48089.80 2021-12-09 19:09:14.000 343 21279.22 481.44 43122.90 48089.81 2021-12-09 19:09:15.000 343 21279.17 481.50 43122.89 48089.73 2021-12-09 19:09:16.000 343 21279.15 481.54 43122.88 48089.73 2021-12-09 19:09:17.000 343 21279.18 481.56 43122.85 48089.72 2021-12-09 19:09:18.000 343 21279.14 481.60 43122.84 48089.70 2021-12-09 19:09:19.000 343 21279.15 481.60 43122.81 48089.68 2021-12-09 19:09:20.000 343 21279.16 481.59 43122.78 48089.66 2021-12-09 19:09:21.000 343 21279.16 481.59 43122.77 48089.66 2021-12-09 19:09:22.000 343 21279.16 481.60 43122.80 48089.66 2021-12-09 19:09:23.000 343 21279.21 481.59 43122.77 48089.64 2021-12-09 19:09:24.000 343 21279.18 481.60 43122.78 48089.67 2021-12-09 19:09:25.000 343 21279.17 481.57 43122.83 48089.69 2021-12-09 19:09:26.000 343 21279.17 481.52 43122.84 48089.70 2021-12-09 19:09:27.000 343 21279.16 481.48 43122.85 48089.70 2021-12-09 19:09:28.000 343 21279.19 481.48 43122.86 48089.70 2021-12-09 19:09:29.000 343 21279.21 481.46 43122.91 48089.73 2021-12-09 19:09:30.000 343 21279.20 481.44 43122.91 48089.75 2021-12-09 19:09:31.000 343 21279.23 481.46 43122.88 48089.76 2021-12-09 19:09:32.000 343 21279.27 481.44 43122.90 48089.75 2021-12-09 19:09:33.000 343 21279.24 481.39 43122.92 48089.77 2021-12-09 19:09:34.000 343 21279.21 481.36 43122.93 48089.77 2021-12-09 19:09:35.000 343 21279.23 481.37 43122.94 48089.81 2021-12-09 19:09:36.000 343 21279.26 481.36 43122.98 48089.81 2021-12-09 19:09:37.000 343 21279.28 481.37 43122.97 48089.87 2021-12-09 19:09:38.000 343 21279.30 481.39 43122.97 48089.87 2021-12-09 19:09:39.000 343 21279.28 481.41 43122.98 48089.86 2021-12-09 19:09:40.000 343 21279.28 481.44 43122.94 48089.89 2021-12-09 19:09:41.000 343 21279.22 481.46 43122.94 48089.85 2021-12-09 19:09:42.000 343 21279.22 481.49 43122.89 48089.83 2021-12-09 19:09:43.000 343 21279.24 481.51 43122.90 48089.78 2021-12-09 19:09:44.000 343 21279.21 481.46 43122.91 48089.75 2021-12-09 19:09:45.000 343 21279.19 481.45 43122.91 48089.72 2021-12-09 19:09:46.000 343 21279.18 481.43 43122.91 48089.76 2021-12-09 19:09:47.000 343 21279.15 481.43 43122.92 48089.74 2021-12-09 19:09:48.000 343 21279.17 481.46 43122.94 48089.75 2021-12-09 19:09:49.000 343 21279.16 481.51 43122.92 48089.76 2021-12-09 19:09:50.000 343 21279.18 481.53 43122.89 48089.74 2021-12-09 19:09:51.000 343 21279.20 481.53 43122.89 48089.76 2021-12-09 19:09:52.000 343 21279.21 481.57 43122.86 48089.72 2021-12-09 19:09:53.000 343 21279.18 481.58 43122.85 48089.73 2021-12-09 19:09:54.000 343 21279.19 481.58 43122.85 48089.72 2021-12-09 19:09:55.000 343 21279.20 481.58 43122.84 48089.74 2021-12-09 19:09:56.000 343 21279.21 481.58 43122.84 48089.74 2021-12-09 19:09:57.000 343 21279.22 481.57 43122.84 48089.70 2021-12-09 19:09:58.000 343 21279.23 481.57 43122.86 48089.71 2021-12-09 19:09:59.000 343 21279.21 481.59 43122.87 48089.76 2021-12-09 19:10:00.000 343 21279.15 481.72 43122.84 48089.77 2021-12-09 19:10:01.000 343 21279.14 481.81 43122.76 48089.71 2021-12-09 19:10:02.000 343 21279.13 481.90 43122.66 48089.56 2021-12-09 19:10:03.000 343 21279.10 481.92 43122.62 48089.52 2021-12-09 19:10:04.000 343 21279.08 481.93 43122.57 48089.51 2021-12-09 19:10:05.000 343 21279.09 481.93 43122.56 48089.48 2021-12-09 19:10:06.000 343 21279.10 481.91 43122.52 48089.44 2021-12-09 19:10:07.000 343 21279.11 481.86 43122.57 48089.42 2021-12-09 19:10:08.000 343 21279.15 481.80 43122.59 48089.47 2021-12-09 19:10:09.000 343 21279.13 481.81 43122.61 48089.46 2021-12-09 19:10:10.000 343 21279.12 481.79 43122.62 48089.48 2021-12-09 19:10:11.000 343 21279.16 481.79 43122.63 48089.51 2021-12-09 19:10:12.000 343 21279.18 481.75 43122.64 48089.51 2021-12-09 19:10:13.000 343 21279.16 481.72 43122.65 48089.53 2021-12-09 19:10:14.000 343 21279.14 481.64 43122.70 48089.53 2021-12-09 19:10:15.000 343 21279.18 481.52 43122.72 48089.54 2021-12-09 19:10:16.000 343 21279.19 481.42 43122.78 48089.60 2021-12-09 19:10:17.000 343 21279.19 481.35 43122.82 48089.64 2021-12-09 19:10:18.000 343 21279.21 481.28 43122.85 48089.70 2021-12-09 19:10:19.000 343 21279.18 481.27 43122.87 48089.69 2021-12-09 19:10:20.000 343 21279.16 481.23 43122.91 48089.76 2021-12-09 19:10:21.000 343 21279.15 481.21 43122.93 48089.77 2021-12-09 19:10:22.000 343 21279.14 481.23 43122.90 48089.77 2021-12-09 19:10:23.000 343 21279.15 481.21 43122.91 48089.83 2021-12-09 19:10:24.000 343 21279.16 481.19 43122.94 48089.79 2021-12-09 19:10:25.000 343 21279.16 481.20 43122.96 48089.83 2021-12-09 19:10:26.000 343 21279.12 481.23 43122.97 48089.79 2021-12-09 19:10:27.000 343 21279.13 481.25 43123.00 48089.78 2021-12-09 19:10:28.000 343 21279.11 481.34 43122.95 48089.76 2021-12-09 19:10:29.000 343 21279.09 481.46 43122.90 48089.77 2021-12-09 19:10:30.000 343 21279.09 481.53 43122.85 48089.70 2021-12-09 19:10:31.000 343 21279.10 481.54 43122.81 48089.65 2021-12-09 19:10:32.000 343 21279.12 481.50 43122.80 48089.66 2021-12-09 19:10:33.000 343 21279.20 481.37 43122.82 48089.61 2021-12-09 19:10:34.000 343 21279.26 481.26 43122.87 48089.70 2021-12-09 19:10:35.000 343 21279.29 481.17 43122.98 48089.77 2021-12-09 19:10:36.000 343 21279.36 481.11 43123.02 48089.85 2021-12-09 19:10:37.000 343 21279.40 481.05 43123.13 48089.97 2021-12-09 19:10:38.000 343 21279.48 480.97 43123.17 48090.06 2021-12-09 19:10:39.000 343 21279.51 480.89 43123.25 48090.09 2021-12-09 19:10:40.000 343 21279.55 480.82 43123.31 48090.18 2021-12-09 19:10:41.000 343 21279.55 480.75 43123.38 48090.24 2021-12-09 19:10:42.000 343 21279.55 480.72 43123.48 48090.39 2021-12-09 19:10:43.000 343 21279.56 480.69 43123.52 48090.45 2021-12-09 19:10:44.000 343 21279.58 480.68 43123.55 48090.42 2021-12-09 19:10:45.000 343 21279.61 480.65 43123.57 48090.50 2021-12-09 19:10:46.000 343 21279.64 480.62 43123.63 48090.57 2021-12-09 19:10:47.000 343 21279.59 480.62 43123.68 48090.61 2021-12-09 19:10:48.000 343 21279.56 480.64 43123.70 48090.63 2021-12-09 19:10:49.000 343 21279.56 480.66 43123.73 48090.62 2021-12-09 19:10:50.000 343 21279.55 480.66 43123.69 48090.63 2021-12-09 19:10:51.000 343 21279.54 480.65 43123.72 48090.60 2021-12-09 19:10:52.000 343 21279.51 480.68 43123.71 48090.62 2021-12-09 19:10:53.000 343 21279.49 480.71 43123.68 48090.57 2021-12-09 19:10:54.000 343 21279.47 480.70 43123.70 48090.59 2021-12-09 19:10:55.000 343 21279.47 480.73 43123.73 48090.52 2021-12-09 19:10:56.000 343 21279.49 480.69 43123.72 48090.57 2021-12-09 19:10:57.000 343 21279.48 480.71 43123.71 48090.54 2021-12-09 19:10:58.000 343 21279.47 480.71 43123.70 48090.53 2021-12-09 19:10:59.000 343 21279.48 480.72 43123.68 48090.56 2021-12-09 19:11:00.000 343 21279.45 480.72 43123.68 48090.55 2021-12-09 19:11:01.000 343 21279.43 480.73 43123.69 48090.56 2021-12-09 19:11:02.000 343 21279.47 480.74 43123.66 48090.54 2021-12-09 19:11:03.000 343 21279.46 480.71 43123.66 48090.57 2021-12-09 19:11:04.000 343 21279.44 480.72 43123.66 48090.51 2021-12-09 19:11:05.000 343 21279.45 480.71 43123.64 48090.53 2021-12-09 19:11:06.000 343 21279.47 480.69 43123.63 48090.54 2021-12-09 19:11:07.000 343 21279.48 480.66 43123.68 48090.56 2021-12-09 19:11:08.000 343 21279.50 480.66 43123.69 48090.56 2021-12-09 19:11:09.000 343 21279.47 480.64 43123.65 48090.56 2021-12-09 19:11:10.000 343 21279.47 480.69 43123.64 48090.54 2021-12-09 19:11:11.000 343 21279.47 480.73 43123.63 48090.58 2021-12-09 19:11:12.000 343 21279.39 480.83 43123.58 48090.54 2021-12-09 19:11:13.000 343 21279.28 480.96 43123.49 48090.44 2021-12-09 19:11:14.000 343 21279.23 481.04 43123.39 48090.32 2021-12-09 19:11:15.000 343 21279.22 481.07 43123.33 48090.23 2021-12-09 19:11:16.000 343 21279.21 481.09 43123.27 48090.13 2021-12-09 19:11:17.000 343 21279.21 481.06 43123.21 48090.08 2021-12-09 19:11:18.000 343 21279.22 481.08 43123.20 48090.08 2021-12-09 19:11:19.000 343 21279.22 481.09 43123.15 48090.04 2021-12-09 19:11:20.000 343 21279.20 481.12 43123.11 48090.01 2021-12-09 19:11:21.000 343 21279.21 481.17 43123.09 48089.97 2021-12-09 19:11:22.000 343 21279.20 481.16 43123.08 48089.93 2021-12-09 19:11:23.000 343 21279.16 481.14 43123.04 48089.92 2021-12-09 19:11:24.000 343 21279.19 481.14 43123.01 48089.85 2021-12-09 19:11:25.000 343 21279.18 481.16 43122.99 48089.84 2021-12-09 19:11:26.000 343 21279.15 481.19 43123.00 48089.83 2021-12-09 19:11:27.000 343 21279.15 481.19 43122.96 48089.86 2021-12-09 19:11:28.000 343 21279.13 481.24 43122.96 48089.81 2021-12-09 19:11:29.000 343 21279.09 481.31 43122.88 48089.76 2021-12-09 19:11:30.000 343 21279.08 481.32 43122.83 48089.72 2021-12-09 19:11:31.000 343 21279.07 481.37 43122.79 48089.68 2021-12-09 19:11:32.000 343 21279.07 481.39 43122.77 48089.69 2021-12-09 19:11:33.000 343 21279.07 481.45 43122.79 48089.67 2021-12-09 19:11:34.000 343 21279.10 481.53 43122.74 48089.59 2021-12-09 19:11:35.000 343 21279.10 481.59 43122.73 48089.62 2021-12-09 19:11:36.000 343 21279.11 481.63 43122.68 48089.55 2021-12-09 19:11:37.000 343 21279.15 481.64 43122.65 48089.55 2021-12-09 19:11:38.000 343 21279.17 481.67 43122.63 48089.52 2021-12-09 19:11:39.000 343 21279.15 481.72 43122.62 48089.52 2021-12-09 19:11:40.000 343 21279.12 481.75 43122.60 48089.50 2021-12-09 19:11:41.000 343 21279.11 481.76 43122.56 48089.46 2021-12-09 19:11:42.000 343 21279.12 481.75 43122.49 48089.41 2021-12-09 19:11:43.000 343 21279.14 481.78 43122.48 48089.43 2021-12-09 19:11:44.000 343 21279.17 481.77 43122.51 48089.41 2021-12-09 19:11:45.000 343 21279.15 481.79 43122.48 48089.40 2021-12-09 19:11:46.000 343 21279.14 481.80 43122.49 48089.40 2021-12-09 19:11:47.000 343 21279.15 481.79 43122.50 48089.43 2021-12-09 19:11:48.000 343 21279.14 481.80 43122.50 48089.42 2021-12-09 19:11:49.000 343 21279.12 481.78 43122.48 48089.40 2021-12-09 19:11:50.000 343 21279.14 481.78 43122.52 48089.42 2021-12-09 19:11:51.000 343 21279.15 481.75 43122.58 48089.43 2021-12-09 19:11:52.000 343 21279.15 481.74 43122.59 48089.41 2021-12-09 19:11:53.000 343 21279.14 481.74 43122.57 48089.47 2021-12-09 19:11:54.000 343 21279.12 481.78 43122.56 48089.45 2021-12-09 19:11:55.000 343 21279.04 481.92 43122.53 48089.49 2021-12-09 19:11:56.000 343 21279.03 482.00 43122.47 48089.41 2021-12-09 19:11:57.000 343 21279.00 482.01 43122.42 48089.30 2021-12-09 19:11:58.000 343 21279.00 481.99 43122.41 48089.26 2021-12-09 19:11:59.000 343 21279.03 481.94 43122.41 48089.26 2021-12-09 19:12:00.000 343 21279.07 481.90 43122.44 48089.26 2021-12-09 19:12:01.000 343 21279.11 481.87 43122.46 48089.30 2021-12-09 19:12:02.000 343 21279.17 481.80 43122.48 48089.30 2021-12-09 19:12:03.000 343 21279.15 481.77 43122.51 48089.41 2021-12-09 19:12:04.000 343 21279.17 481.73 43122.51 48089.44 2021-12-09 19:12:05.000 343 21279.17 481.72 43122.56 48089.45 2021-12-09 19:12:06.000 343 21279.17 481.71 43122.58 48089.47 2021-12-09 19:12:07.000 343 21279.18 481.66 43122.61 48089.54 2021-12-09 19:12:08.000 343 21279.20 481.65 43122.63 48089.56 2021-12-09 19:12:09.000 343 21279.21 481.63 43122.66 48089.55 2021-12-09 19:12:10.000 343 21279.20 481.63 43122.65 48089.56 2021-12-09 19:12:11.000 343 21279.21 481.62 43122.67 48089.56 2021-12-09 19:12:12.000 343 21279.23 481.58 43122.70 48089.57 2021-12-09 19:12:13.000 343 21279.22 481.56 43122.71 48089.57 2021-12-09 19:12:14.000 343 21279.24 481.54 43122.72 48089.58 2021-12-09 19:12:15.000 343 21279.26 481.51 43122.74 48089.62 2021-12-09 19:12:16.000 343 21279.28 481.46 43122.76 48089.65 2021-12-09 19:12:17.000 343 21279.27 481.43 43122.78 48089.70 2021-12-09 19:12:18.000 343 21279.31 481.38 43122.80 48089.69 2021-12-09 19:12:19.000 343 21279.32 481.39 43122.85 48089.71 2021-12-09 19:12:20.000 343 21279.30 481.41 43122.85 48089.74 2021-12-09 19:12:21.000 343 21279.32 481.40 43122.84 48089.79 2021-12-09 19:12:22.000 343 21279.33 481.38 43122.83 48089.78 2021-12-09 19:12:23.000 343 21279.35 481.39 43122.84 48089.77 2021-12-09 19:12:24.000 343 21279.32 481.42 43122.86 48089.76 2021-12-09 19:12:25.000 343 21279.29 481.49 43122.83 48089.74 2021-12-09 19:12:26.000 343 21279.24 481.48 43122.80 48089.72 2021-12-09 19:12:27.000 343 21279.23 481.47 43122.79 48089.70 2021-12-09 19:12:28.000 343 21279.23 481.45 43122.81 48089.67 2021-12-09 19:12:29.000 343 21279.24 481.44 43122.80 48089.69 2021-12-09 19:12:30.000 343 21279.21 481.42 43122.77 48089.72 2021-12-09 19:12:31.000 343 21279.20 481.41 43122.83 48089.68 2021-12-09 19:12:32.000 343 21279.24 481.40 43122.83 48089.72 2021-12-09 19:12:33.000 343 21279.24 481.40 43122.82 48089.76 2021-12-09 19:12:34.000 343 21279.20 481.46 43122.80 48089.74 2021-12-09 19:12:35.000 343 21279.20 481.46 43122.83 48089.69 2021-12-09 19:12:36.000 343 21279.17 481.48 43122.85 48089.69 2021-12-09 19:12:37.000 343 21279.17 481.50 43122.83 48089.69 2021-12-09 19:12:38.000 343 21279.17 481.48 43122.83 48089.67 2021-12-09 19:12:39.000 343 21279.16 481.46 43122.85 48089.69 2021-12-09 19:12:40.000 343 21279.16 481.46 43122.89 48089.69 2021-12-09 19:12:41.000 343 21279.14 481.48 43122.88 48089.73 2021-12-09 19:12:42.000 343 21279.14 481.47 43122.88 48089.71 2021-12-09 19:12:43.000 343 21279.15 481.48 43122.85 48089.74 2021-12-09 19:12:44.000 343 21279.15 481.50 43122.86 48089.73 2021-12-09 19:12:45.000 343 21279.14 481.52 43122.83 48089.71 2021-12-09 19:12:46.000 343 21279.10 481.58 43122.83 48089.71 2021-12-09 19:12:47.000 343 21279.07 481.59 43122.78 48089.66 2021-12-09 19:12:48.000 343 21279.09 481.59 43122.78 48089.63 2021-12-09 19:12:49.000 343 21279.11 481.54 43122.78 48089.61 2021-12-09 19:12:50.000 343 21279.07 481.56 43122.79 48089.59 2021-12-09 19:12:51.000 343 21279.05 481.58 43122.78 48089.60 2021-12-09 19:12:52.000 343 21279.05 481.57 43122.77 48089.59 2021-12-09 19:12:53.000 343 21279.08 481.55 43122.78 48089.59 2021-12-09 19:12:54.000 343 21279.13 481.54 43122.80 48089.64 2021-12-09 19:12:55.000 343 21279.17 481.51 43122.79 48089.63 2021-12-09 19:12:56.000 343 21279.21 481.48 43122.83 48089.70 2021-12-09 19:12:57.000 343 21279.22 481.43 43122.87 48089.71 2021-12-09 19:12:58.000 343 21279.21 481.44 43122.92 48089.76 2021-12-09 19:12:59.000 343 21279.25 481.46 43122.92 48089.79 2021-12-09 19:13:00.000 343 21279.26 481.44 43122.92 48089.80 2021-12-09 19:13:01.000 343 21279.25 481.44 43122.95 48089.83 2021-12-09 19:13:02.000 343 21279.28 481.40 43122.95 48089.83 2021-12-09 19:13:03.000 343 21279.28 481.38 43122.94 48089.86 2021-12-09 19:13:04.000 343 21279.30 481.36 43122.98 48089.88 2021-12-09 19:13:05.000 343 21279.31 481.33 43123.00 48089.89 2021-12-09 19:13:06.000 343 21279.27 481.32 43123.02 48089.89 2021-12-09 19:13:07.000 343 21279.29 481.38 43123.01 48089.94 2021-12-09 19:13:08.000 343 21279.33 481.37 43123.01 48089.92 2021-12-09 19:13:09.000 343 21279.36 481.34 43123.01 48089.91 2021-12-09 19:13:10.000 343 21279.35 481.34 43123.01 48089.91 2021-12-09 19:13:11.000 343 21279.36 481.36 43123.01 48089.94 2021-12-09 19:13:12.000 343 21279.37 481.32 43123.03 48089.97 2021-12-09 19:13:13.000 343 21279.40 481.28 43123.03 48089.99 2021-12-09 19:13:14.000 343 21279.42 481.24 43123.11 48090.00 2021-12-09 19:13:15.000 343 21279.46 481.21 43123.14 48090.06 2021-12-09 19:13:16.000 343 21279.50 481.19 43123.20 48090.11 2021-12-09 19:13:17.000 343 21279.53 481.20 43123.21 48090.16 2021-12-09 19:13:18.000 343 21279.58 481.16 43123.25 48090.22 2021-12-09 19:13:19.000 343 21279.58 481.15 43123.30 48090.28 2021-12-09 19:13:20.000 343 21279.57 481.14 43123.30 48090.30 2021-12-09 19:13:21.000 343 21279.59 481.14 43123.34 48090.30 2021-12-09 19:13:22.000 343 21279.58 481.14 43123.36 48090.34 2021-12-09 19:13:23.000 343 21279.61 481.12 43123.36 48090.37 2021-12-09 19:13:24.000 343 21279.59 481.13 43123.35 48090.38 2021-12-09 19:13:25.000 343 21279.58 481.17 43123.38 48090.36 2021-12-09 19:13:26.000 343 21279.58 481.18 43123.41 48090.35 2021-12-09 19:13:27.000 343 21279.56 481.19 43123.39 48090.37 2021-12-09 19:13:28.000 343 21279.55 481.21 43123.41 48090.38 2021-12-09 19:13:29.000 343 21279.54 481.20 43123.42 48090.38 2021-12-09 19:13:30.000 343 21279.55 481.23 43123.42 48090.40 2021-12-09 19:13:31.000 343 21279.61 481.22 43123.42 48090.41 2021-12-09 19:13:32.000 343 21279.55 481.22 43123.44 48090.36 2021-12-09 19:13:33.000 343 21279.51 481.21 43123.45 48090.37 2021-12-09 19:13:34.000 343 21279.54 481.24 43123.43 48090.39 2021-12-09 19:13:35.000 343 21279.53 481.28 43123.42 48090.43 2021-12-09 19:13:36.000 343 21279.52 481.31 43123.41 48090.38 2021-12-09 19:13:37.000 343 21279.51 481.31 43123.43 48090.40 2021-12-09 19:13:38.000 343 21279.51 481.29 43123.44 48090.38 2021-12-09 19:13:39.000 343 21279.51 481.27 43123.43 48090.40 2021-12-09 19:13:40.000 343 21279.48 481.28 43123.47 48090.41 2021-12-09 19:13:41.000 343 21279.51 481.24 43123.47 48090.38 2021-12-09 19:13:42.000 343 21279.51 481.24 43123.45 48090.42 2021-12-09 19:13:43.000 343 21279.53 481.22 43123.50 48090.41 2021-12-09 19:13:44.000 343 21279.53 481.21 43123.51 48090.43 2021-12-09 19:13:45.000 343 21279.53 481.24 43123.50 48090.43 2021-12-09 19:13:46.000 343 21279.52 481.29 43123.50 48090.48 2021-12-09 19:13:47.000 343 21279.55 481.32 43123.46 48090.48 2021-12-09 19:13:48.000 343 21279.55 481.30 43123.43 48090.40 2021-12-09 19:13:49.000 343 21279.54 481.33 43123.45 48090.42 2021-12-09 19:13:50.000 343 21279.54 481.35 43123.44 48090.43 2021-12-09 19:13:51.000 343 21279.56 481.34 43123.43 48090.40 2021-12-09 19:13:52.000 343 21279.57 481.33 43123.45 48090.42 2021-12-09 19:13:53.000 343 21279.57 481.33 43123.45 48090.43 2021-12-09 19:13:54.000 343 21279.55 481.35 43123.45 48090.45 2021-12-09 19:13:55.000 343 21279.55 481.38 43123.45 48090.41 2021-12-09 19:13:56.000 343 21279.56 481.37 43123.43 48090.45 2021-12-09 19:13:57.000 343 21279.61 481.38 43123.44 48090.46 2021-12-09 19:13:58.000 343 21279.65 481.37 43123.44 48090.44 2021-12-09 19:13:59.000 343 21279.64 481.38 43123.42 48090.48 2021-12-09 19:14:00.000 343 21279.64 481.38 43123.39 48090.40 2021-12-09 19:14:01.000 343 21279.60 481.41 43123.38 48090.43 2021-12-09 19:14:02.000 343 21279.59 481.44 43123.39 48090.43 2021-12-09 19:14:03.000 343 21279.58 481.46 43123.34 48090.37 2021-12-09 19:14:04.000 343 21279.53 481.51 43123.31 48090.31 2021-12-09 19:14:05.000 343 21279.49 481.56 43123.30 48090.28 2021-12-09 19:14:06.000 343 21279.47 481.58 43123.24 48090.25 2021-12-09 19:14:07.000 343 21279.47 481.54 43123.23 48090.21 2021-12-09 19:14:08.000 343 21279.50 481.51 43123.24 48090.21 2021-12-09 19:14:09.000 343 21279.53 481.50 43123.25 48090.23 2021-12-09 19:14:10.000 343 21279.53 481.49 43123.25 48090.24 2021-12-09 19:14:11.000 343 21279.54 481.49 43123.22 48090.21 2021-12-09 19:14:12.000 343 21279.52 481.50 43123.24 48090.23 2021-12-09 19:14:13.000 343 21279.55 481.49 43123.30 48090.26 2021-12-09 19:14:14.000 343 21279.59 481.47 43123.31 48090.30 2021-12-09 19:14:15.000 343 21279.62 481.49 43123.30 48090.25 2021-12-09 19:14:16.000 343 21279.62 481.50 43123.29 48090.28 2021-12-09 19:14:17.000 343 21279.62 481.51 43123.29 48090.29 2021-12-09 19:14:18.000 343 21279.65 481.52 43123.31 48090.33 2021-12-09 19:14:19.000 343 21279.62 481.52 43123.32 48090.33 2021-12-09 19:14:20.000 343 21279.61 481.55 43123.35 48090.35 2021-12-09 19:14:21.000 343 21279.58 481.53 43123.36 48090.38 2021-12-09 19:14:22.000 343 21279.61 481.51 43123.35 48090.39 2021-12-09 19:14:23.000 343 21279.60 481.47 43123.36 48090.37 2021-12-09 19:14:24.000 343 21279.63 481.44 43123.39 48090.36 2021-12-09 19:14:25.000 343 21279.65 481.40 43123.38 48090.40 2021-12-09 19:14:26.000 343 21279.68 481.39 43123.42 48090.42 2021-12-09 19:14:27.000 343 21279.66 481.36 43123.47 48090.46 2021-12-09 19:14:28.000 343 21279.70 481.33 43123.49 48090.42 2021-12-09 19:14:29.000 343 21279.69 481.32 43123.52 48090.49 2021-12-09 19:14:30.000 343 21279.67 481.34 43123.53 48090.54 2021-12-09 19:14:31.000 343 21279.71 481.33 43123.54 48090.51 2021-12-09 19:14:32.000 343 21279.73 481.36 43123.51 48090.59 2021-12-09 19:14:33.000 343 21279.70 481.40 43123.47 48090.56 2021-12-09 19:14:34.000 343 21279.70 481.42 43123.46 48090.55 2021-12-09 19:14:35.000 343 21279.69 481.42 43123.43 48090.49 2021-12-09 19:14:36.000 343 21279.71 481.45 43123.43 48090.53 2021-12-09 19:14:37.000 343 21279.74 481.48 43123.44 48090.50 2021-12-09 19:14:38.000 343 21279.76 481.47 43123.42 48090.44 2021-12-09 19:14:39.000 343 21279.75 481.46 43123.41 48090.44 2021-12-09 19:14:40.000 343 21279.72 481.47 43123.43 48090.43 2021-12-09 19:14:41.000 343 21279.69 481.49 43123.41 48090.48 2021-12-09 19:14:42.000 343 21279.67 481.53 43123.37 48090.42 2021-12-09 19:14:43.000 343 21279.63 481.57 43123.37 48090.41 2021-12-09 19:14:44.000 343 21279.60 481.58 43123.33 48090.36 2021-12-09 19:14:45.000 343 21279.60 481.59 43123.32 48090.37 2021-12-09 19:14:46.000 343 21279.58 481.62 43123.33 48090.32 2021-12-09 19:14:47.000 343 21279.57 481.63 43123.32 48090.28 2021-12-09 19:14:48.000 343 21279.53 481.67 43123.25 48090.28 2021-12-09 19:14:49.000 343 21279.52 481.71 43123.22 48090.22 2021-12-09 19:14:50.000 343 21279.47 481.78 43123.15 48090.18 2021-12-09 19:14:51.000 343 21279.39 481.88 43123.08 48090.10 2021-12-09 19:14:52.000 343 21279.32 481.97 43123.00 48090.03 2021-12-09 19:14:53.000 343 21279.25 482.00 43122.94 48089.92 2021-12-09 19:14:54.000 343 21279.23 482.04 43122.86 48089.82 2021-12-09 19:14:55.000 343 21279.22 482.05 43122.83 48089.78 2021-12-09 19:14:56.000 343 21279.20 482.03 43122.78 48089.72 2021-12-09 19:14:57.000 343 21279.20 482.05 43122.74 48089.66 2021-12-09 19:14:58.000 343 21279.17 482.03 43122.73 48089.60 2021-12-09 19:14:59.000 343 21279.14 482.05 43122.71 48089.60 2021-12-09 19:15:00.000 343 21279.16 482.08 43122.66 48089.58 2021-12-09 19:15:01.000 343 21279.16 482.12 43122.62 48089.52 2021-12-09 19:15:02.000 343 21279.14 482.13 43122.57 48089.50 2021-12-09 19:15:03.000 343 21279.16 482.12 43122.55 48089.46 2021-12-09 19:15:04.000 343 21279.21 482.11 43122.52 48089.42 2021-12-09 19:15:05.000 343 21279.23 482.09 43122.50 48089.42 2021-12-09 19:15:06.000 343 21279.24 482.07 43122.49 48089.42 2021-12-09 19:15:07.000 343 21279.25 482.06 43122.52 48089.43 2021-12-09 19:15:08.000 343 21279.27 482.02 43122.53 48089.45 2021-12-09 19:15:09.000 343 21279.28 482.00 43122.55 48089.51 2021-12-09 19:15:10.000 343 21279.30 481.95 43122.54 48089.51 2021-12-09 19:15:11.000 343 21279.32 481.90 43122.60 48089.47 2021-12-09 19:15:12.000 343 21279.35 481.83 43122.65 48089.54 2021-12-09 19:15:13.000 343 21279.34 481.83 43122.66 48089.54 2021-12-09 19:15:14.000 343 21279.35 481.83 43122.65 48089.61 2021-12-09 19:15:15.000 343 21279.39 481.84 43122.68 48089.62 2021-12-09 19:15:16.000 343 21279.40 481.82 43122.71 48089.60 2021-12-09 19:15:17.000 343 21279.37 481.82 43122.70 48089.64 2021-12-09 19:15:18.000 343 21279.38 481.80 43122.70 48089.65 2021-12-09 19:15:19.000 343 21279.40 481.82 43122.69 48089.69 2021-12-09 19:15:20.000 343 21279.43 481.80 43122.70 48089.69 2021-12-09 19:15:21.000 343 21279.44 481.82 43122.71 48089.74 2021-12-09 19:15:22.000 343 21279.46 481.81 43122.69 48089.71 2021-12-09 19:15:23.000 343 21279.48 481.80 43122.74 48089.77 2021-12-09 19:15:24.000 343 21279.48 481.83 43122.76 48089.75 2021-12-09 19:15:25.000 343 21279.49 481.87 43122.72 48089.77 2021-12-09 19:15:26.000 343 21279.49 481.90 43122.68 48089.75 2021-12-09 19:15:27.000 343 21279.50 481.94 43122.66 48089.69 2021-12-09 19:15:28.000 343 21279.52 481.94 43122.61 48089.70 2021-12-09 19:15:29.000 343 21279.52 481.94 43122.61 48089.66 2021-12-09 19:15:30.000 343 21279.52 481.95 43122.60 48089.67 2021-12-09 19:15:31.000 343 21279.54 481.92 43122.64 48089.68 2021-12-09 19:15:32.000 343 21279.59 481.88 43122.66 48089.71 2021-12-09 19:15:33.000 343 21279.66 481.87 43122.68 48089.73 2021-12-09 19:15:34.000 343 21279.67 481.87 43122.69 48089.76 2021-12-09 19:15:35.000 343 21279.69 481.86 43122.68 48089.81 2021-12-09 19:15:36.000 343 21279.69 481.84 43122.69 48089.82 2021-12-09 19:15:37.000 343 21279.70 481.86 43122.73 48089.83 2021-12-09 19:15:38.000 343 21279.70 481.87 43122.76 48089.83 2021-12-09 19:15:39.000 343 21279.66 481.89 43122.75 48089.86 2021-12-09 19:15:40.000 343 21279.69 481.87 43122.77 48089.90 2021-12-09 19:15:41.000 343 21279.68 481.87 43122.77 48089.90 2021-12-09 19:15:42.000 343 21279.68 481.89 43122.79 48089.93 2021-12-09 19:15:43.000 343 21279.67 481.88 43122.81 48089.92 2021-12-09 19:15:44.000 343 21279.66 481.88 43122.80 48089.88 2021-12-09 19:15:45.000 343 21279.60 481.89 43122.78 48089.88 2021-12-09 19:15:46.000 343 21279.62 481.86 43122.77 48089.89 2021-12-09 19:15:47.000 343 21279.62 481.86 43122.79 48089.84 2021-12-09 19:15:48.000 343 21279.62 481.84 43122.82 48089.87 2021-12-09 19:15:49.000 343 21279.66 481.81 43122.81 48089.86 2021-12-09 19:15:50.000 343 21279.63 481.80 43122.80 48089.86 2021-12-09 19:15:51.000 343 21279.62 481.80 43122.81 48089.90 2021-12-09 19:15:52.000 343 21279.66 481.76 43122.80 48089.88 2021-12-09 19:15:53.000 343 21279.68 481.74 43122.84 48089.90 2021-12-09 19:15:54.000 343 21279.67 481.72 43122.87 48089.90 2021-12-09 19:15:55.000 343 21279.63 481.69 43122.89 48089.95 2021-12-09 19:15:56.000 343 21279.62 481.68 43122.89 48089.94 2021-12-09 19:15:57.000 343 21279.62 481.71 43122.90 48089.93 2021-12-09 19:15:58.000 343 21279.56 481.76 43122.88 48089.93 2021-12-09 19:15:59.000 343 21279.56 481.76 43122.88 48089.91 2021-12-09 19:16:00.000 343 21279.53 481.76 43122.87 48089.92 2021-12-09 19:16:01.000 343 21279.56 481.75 43122.86 48089.85 2021-12-09 19:16:02.000 343 21279.56 481.70 43122.87 48089.81 2021-12-09 19:16:03.000 343 21279.55 481.67 43122.87 48089.83 2021-12-09 19:16:04.000 343 21279.57 481.62 43122.91 48089.91 2021-12-09 19:16:05.000 343 21279.56 481.59 43122.90 48089.89 2021-12-09 19:16:06.000 343 21279.54 481.60 43122.89 48089.91 2021-12-09 19:16:07.000 343 21279.49 481.62 43122.93 48089.88 2021-12-09 19:16:08.000 343 21279.50 481.62 43122.92 48089.89 2021-12-09 19:16:09.000 343 21279.47 481.64 43122.90 48089.88 2021-12-09 19:16:10.000 343 21279.47 481.68 43122.87 48089.88 2021-12-09 19:16:11.000 343 21279.46 481.67 43122.85 48089.82 2021-12-09 19:16:12.000 343 21279.49 481.67 43122.85 48089.85 2021-12-09 19:16:13.000 343 21279.47 481.68 43122.83 48089.83 2021-12-09 19:16:14.000 343 21279.49 481.65 43122.87 48089.88 2021-12-09 19:16:15.000 343 21279.52 481.67 43122.86 48089.87 2021-12-09 19:16:16.000 343 21279.55 481.68 43122.88 48089.85 2021-12-09 19:16:17.000 343 21279.54 481.67 43122.90 48089.91 2021-12-09 19:16:18.000 343 21279.56 481.66 43122.96 48089.94 2021-12-09 19:16:19.000 343 21279.54 481.69 43122.91 48089.95 2021-12-09 19:16:20.000 343 21279.54 481.69 43122.89 48089.95 2021-12-09 19:16:21.000 343 21279.55 481.68 43122.94 48089.96 2021-12-09 19:16:22.000 343 21279.57 481.67 43122.97 48089.97 2021-12-09 19:16:23.000 343 21279.59 481.66 43122.97 48090.01 2021-12-09 19:16:24.000 343 21279.59 481.67 43122.99 48090.00 2021-12-09 19:16:25.000 343 21279.64 481.65 43122.98 48090.03 2021-12-09 19:16:26.000 343 21279.65 481.65 43122.97 48090.04 2021-12-09 19:16:27.000 343 21279.66 481.66 43122.97 48090.03 2021-12-09 19:16:28.000 343 21279.68 481.68 43122.97 48090.03 2021-12-09 19:16:29.000 343 21279.71 481.68 43122.97 48090.03 2021-12-09 19:16:30.000 343 21279.73 481.68 43122.96 48090.05 2021-12-09 19:16:31.000 343 21279.77 481.70 43122.94 48090.05 2021-12-09 19:16:32.000 343 21279.77 481.68 43122.95 48090.05 2021-12-09 19:16:33.000 343 21279.78 481.68 43122.95 48090.06 2021-12-09 19:16:34.000 343 21279.78 481.67 43122.93 48090.08 2021-12-09 19:16:35.000 343 21279.77 481.68 43122.94 48090.11 2021-12-09 19:16:36.000 343 21279.79 481.67 43122.98 48090.12 2021-12-09 19:16:37.000 343 21279.80 481.69 43122.99 48090.11 2021-12-09 19:16:38.000 343 21279.77 481.74 43122.98 48090.11 2021-12-09 19:16:39.000 343 21279.78 481.79 43122.95 48090.08 2021-12-09 19:16:40.000 343 21279.76 481.84 43122.94 48090.06 2021-12-09 19:16:41.000 343 21279.75 481.88 43122.92 48090.07 2021-12-09 19:16:42.000 343 21279.75 481.88 43122.92 48090.02 2021-12-09 19:16:43.000 343 21279.75 481.87 43122.88 48090.03 2021-12-09 19:16:44.000 343 21279.78 481.87 43122.89 48090.01 2021-12-09 19:16:45.000 343 21279.81 481.86 43122.89 48090.04 2021-12-09 19:16:46.000 343 21279.81 481.82 43122.92 48090.08 2021-12-09 19:16:47.000 343 21279.82 481.83 43122.92 48090.12 2021-12-09 19:16:48.000 343 21279.85 481.81 43122.92 48090.05 2021-12-09 19:16:49.000 343 21279.88 481.85 43122.93 48090.07 2021-12-09 19:16:50.000 343 21279.87 481.84 43122.96 48090.12 2021-12-09 19:16:51.000 343 21279.85 481.86 43122.95 48090.10 2021-12-09 19:16:52.000 343 21279.85 481.83 43122.95 48090.12 2021-12-09 19:16:53.000 343 21279.86 481.81 43122.95 48090.12 2021-12-09 19:16:54.000 343 21279.90 481.77 43122.94 48090.14 2021-12-09 19:16:55.000 343 21279.87 481.79 43122.96 48090.13 2021-12-09 19:16:56.000 343 21279.88 481.78 43122.98 48090.14 2021-12-09 19:16:57.000 343 21279.90 481.78 43122.97 48090.15 2021-12-09 19:16:58.000 343 21279.91 481.75 43123.00 48090.16 2021-12-09 19:16:59.000 343 21279.88 481.73 43122.99 48090.16 2021-12-09 19:17:00.000 343 21279.82 481.72 43123.01 48090.15 2021-12-09 19:17:01.000 343 21279.82 481.70 43123.00 48090.13 2021-12-09 19:17:02.000 343 21279.77 481.67 43122.96 48090.13 2021-12-09 19:17:03.000 343 21279.76 481.63 43122.96 48090.08 2021-12-09 19:17:04.000 343 21279.72 481.60 43122.98 48090.08 2021-12-09 19:17:05.000 343 21279.68 481.58 43122.97 48090.06 2021-12-09 19:17:06.000 343 21279.66 481.56 43122.98 48090.04 2021-12-09 19:17:07.000 343 21279.65 481.56 43122.95 48090.03 2021-12-09 19:17:08.000 343 21279.64 481.56 43122.95 48090.02 2021-12-09 19:17:09.000 343 21279.61 481.59 43122.92 48090.03 2021-12-09 19:17:10.000 343 21279.61 481.61 43122.89 48090.01 2021-12-09 19:17:11.000 343 21279.60 481.61 43122.88 48089.97 2021-12-09 19:17:12.000 343 21279.59 481.63 43122.90 48089.90 2021-12-09 19:17:13.000 343 21279.58 481.63 43122.88 48089.93 2021-12-09 19:17:14.000 343 21279.59 481.65 43122.87 48089.94 2021-12-09 19:17:15.000 343 21279.56 481.66 43122.88 48089.89 2021-12-09 19:17:16.000 343 21279.55 481.66 43122.90 48089.87 2021-12-09 19:17:17.000 343 21279.51 481.64 43122.86 48089.86 2021-12-09 19:17:18.000 343 21279.52 481.64 43122.85 48089.83 2021-12-09 19:17:19.000 343 21279.50 481.66 43122.84 48089.87 2021-12-09 19:17:20.000 343 21279.50 481.65 43122.86 48089.84 2021-12-09 19:17:21.000 343 21279.48 481.64 43122.86 48089.82 2021-12-09 19:17:22.000 343 21279.48 481.63 43122.82 48089.80 2021-12-09 19:17:23.000 343 21279.49 481.60 43122.83 48089.80 2021-12-09 19:17:24.000 343 21279.46 481.59 43122.84 48089.79 2021-12-09 19:17:25.000 343 21279.45 481.53 43122.85 48089.82 2021-12-09 19:17:26.000 343 21279.46 481.53 43122.85 48089.80 2021-12-09 19:17:27.000 343 21279.48 481.55 43122.88 48089.83 2021-12-09 19:17:28.000 343 21279.45 481.53 43122.91 48089.84 2021-12-09 19:17:29.000 343 21279.46 481.51 43122.87 48089.86 2021-12-09 19:17:30.000 343 21279.47 481.50 43122.86 48089.90 2021-12-09 19:17:31.000 343 21279.49 481.48 43122.89 48089.92 2021-12-09 19:17:32.000 343 21279.55 481.45 43122.90 48089.94 2021-12-09 19:17:33.000 343 21279.57 481.44 43122.93 48089.97 2021-12-09 19:17:34.000 343 21279.55 481.41 43122.94 48089.99 2021-12-09 19:17:35.000 343 21279.54 481.39 43122.95 48089.99 2021-12-09 19:17:36.000 343 21279.56 481.40 43122.98 48090.02 2021-12-09 19:17:37.000 343 21279.57 481.38 43123.01 48089.99 2021-12-09 19:17:38.000 343 21279.58 481.33 43123.05 48090.04 2021-12-09 19:17:39.000 343 21279.57 481.30 43123.06 48090.07 2021-12-09 19:17:40.000 343 21279.59 481.32 43123.07 48090.02 2021-12-09 19:17:41.000 343 21279.69 481.36 43123.09 48090.10 2021-12-09 19:17:42.000 343 21279.75 481.33 43123.10 48090.16 2021-12-09 19:17:43.000 343 21279.79 481.30 43123.11 48090.21 2021-12-09 19:17:44.000 343 21279.81 481.32 43123.13 48090.23 2021-12-09 19:17:45.000 343 21279.84 481.34 43123.17 48090.22 2021-12-09 19:17:46.000 343 21279.82 481.37 43123.13 48090.28 2021-12-09 19:17:47.000 343 21279.81 481.38 43123.15 48090.26 2021-12-09 19:17:48.000 343 21279.81 481.40 43123.12 48090.27 2021-12-09 19:17:49.000 343 21279.79 481.40 43123.13 48090.25 2021-12-09 19:17:50.000 343 21279.78 481.44 43123.12 48090.23 2021-12-09 19:17:51.000 343 21279.77 481.46 43123.12 48090.23 2021-12-09 19:17:52.000 343 21279.76 481.45 43123.09 48090.20 2021-12-09 19:17:53.000 343 21279.79 481.44 43123.09 48090.19 2021-12-09 19:17:54.000 343 21279.83 481.42 43123.09 48090.17 2021-12-09 19:17:55.000 343 21279.81 481.39 43123.07 48090.23 2021-12-09 19:17:56.000 343 21279.81 481.34 43123.14 48090.21 2021-12-09 19:17:57.000 343 21279.80 481.32 43123.17 48090.19 2021-12-09 19:17:58.000 343 21279.81 481.28 43123.19 48090.26 2021-12-09 19:17:59.000 343 21279.83 481.22 43123.20 48090.27 2021-12-09 19:18:00.000 343 21279.87 481.21 43123.22 48090.34 2021-12-09 19:18:01.000 343 21279.89 481.21 43123.24 48090.36 2021-12-09 19:18:02.000 343 21279.90 481.20 43123.25 48090.35 2021-12-09 19:18:03.000 343 21279.90 481.21 43123.23 48090.36 2021-12-09 19:18:04.000 343 21279.87 481.25 43123.24 48090.38 2021-12-09 19:18:05.000 343 21279.87 481.23 43123.25 48090.37 2021-12-09 19:18:06.000 343 21279.85 481.19 43123.25 48090.36 2021-12-09 19:18:07.000 343 21279.81 481.16 43123.23 48090.35 2021-12-09 19:18:08.000 343 21279.80 481.13 43123.27 48090.35 2021-12-09 19:18:09.000 343 21279.78 481.09 43123.26 48090.30 2021-12-09 19:18:10.000 343 21279.79 481.08 43123.27 48090.29 2021-12-09 19:18:11.000 343 21279.75 481.10 43123.22 48090.30 2021-12-09 19:18:12.000 343 21279.76 481.14 43123.22 48090.29 2021-12-09 19:18:13.000 343 21279.73 481.15 43123.20 48090.27 2021-12-09 19:18:14.000 343 21279.75 481.11 43123.18 48090.25 2021-12-09 19:18:15.000 343 21279.75 481.10 43123.17 48090.23 2021-12-09 19:18:16.000 343 21279.75 481.09 43123.18 48090.25 2021-12-09 19:18:17.000 343 21279.74 481.11 43123.22 48090.22 2021-12-09 19:18:18.000 343 21279.77 481.12 43123.22 48090.30 2021-12-09 19:18:19.000 343 21279.77 481.17 43123.21 48090.30 2021-12-09 19:18:20.000 343 21279.77 481.19 43123.21 48090.32 2021-12-09 19:18:21.000 343 21279.80 481.23 43123.21 48090.31 2021-12-09 19:18:22.000 343 21279.80 481.23 43123.19 48090.27 2021-12-09 19:18:23.000 343 21279.79 481.23 43123.18 48090.30 2021-12-09 19:18:24.000 343 21279.80 481.27 43123.20 48090.23 2021-12-09 19:18:25.000 343 21279.83 481.28 43123.19 48090.26 2021-12-09 19:18:26.000 343 21279.82 481.29 43123.16 48090.23 2021-12-09 19:18:27.000 343 21279.81 481.30 43123.16 48090.28 2021-12-09 19:18:28.000 343 21279.84 481.35 43123.13 48090.23 2021-12-09 19:18:29.000 343 21279.85 481.37 43123.12 48090.25 2021-12-09 19:18:30.000 343 21279.87 481.35 43123.11 48090.33 2021-12-09 19:18:31.000 343 21279.89 481.33 43123.14 48090.28 2021-12-09 19:18:32.000 343 21279.88 481.34 43123.13 48090.28 2021-12-09 19:18:33.000 343 21279.84 481.35 43123.15 48090.28 2021-12-09 19:18:34.000 343 21279.84 481.40 43123.15 48090.27 2021-12-09 19:18:35.000 343 21279.84 481.40 43123.15 48090.27 2021-12-09 19:18:36.000 343 21279.84 481.42 43123.14 48090.22 2021-12-09 19:18:37.000 343 21279.80 481.45 43123.12 48090.25 2021-12-09 19:18:38.000 343 21279.75 481.50 43123.08 48090.19 2021-12-09 19:18:39.000 343 21279.77 481.54 43123.04 48090.18 2021-12-09 19:18:40.000 343 21279.77 481.58 43123.02 48090.15 2021-12-09 19:18:41.000 343 21279.74 481.65 43122.95 48090.10 2021-12-09 19:18:42.000 343 21279.76 481.65 43122.94 48090.08 2021-12-09 19:18:43.000 343 21279.77 481.69 43122.93 48090.06 2021-12-09 19:18:44.000 343 21279.79 481.69 43122.91 48090.04 2021-12-09 19:18:45.000 343 21279.76 481.70 43122.92 48090.04 2021-12-09 19:18:46.000 343 21279.72 481.73 43122.91 48090.04 2021-12-09 19:18:47.000 343 21279.74 481.75 43122.89 48089.98 2021-12-09 19:18:48.000 343 21279.79 481.79 43122.85 48090.01 2021-12-09 19:18:49.000 343 21279.84 481.83 43122.83 48089.99 2021-12-09 19:18:50.000 343 21279.86 481.83 43122.81 48090.04 2021-12-09 19:18:51.000 343 21279.86 481.84 43122.80 48090.01 2021-12-09 19:18:52.000 343 21279.89 481.79 43122.80 48089.96 2021-12-09 19:18:53.000 343 21279.91 481.79 43122.82 48089.98 2021-12-09 19:18:54.000 343 21279.89 481.82 43122.80 48089.99 2021-12-09 19:18:55.000 343 21279.87 481.86 43122.77 48089.98 2021-12-09 19:18:56.000 343 21279.86 481.88 43122.76 48089.95 2021-12-09 19:18:57.000 343 21279.83 481.89 43122.74 48089.89 2021-12-09 19:18:58.000 343 21279.84 481.86 43122.72 48089.97 2021-12-09 19:18:59.000 343 21279.80 481.87 43122.72 48089.94 2021-12-09 19:19:00.000 343 21279.80 481.86 43122.70 48089.89 2021-12-09 19:19:01.000 343 21279.80 481.80 43122.74 48089.87 2021-12-09 19:19:02.000 343 21279.80 481.75 43122.76 48089.91 2021-12-09 19:19:03.000 343 21279.80 481.75 43122.78 48089.91 2021-12-09 19:19:04.000 343 21279.81 481.80 43122.77 48089.82 2021-12-09 19:19:05.000 343 21279.83 481.85 43122.75 48089.86 2021-12-09 19:19:06.000 343 21279.84 481.87 43122.74 48089.83 2021-12-09 19:19:07.000 343 21279.84 481.89 43122.68 48089.83 2021-12-09 19:19:08.000 343 21279.84 481.86 43122.64 48089.81 2021-12-09 19:19:09.000 343 21279.83 481.84 43122.65 48089.81 2021-12-09 19:19:10.000 343 21279.86 481.81 43122.68 48089.87 2021-12-09 19:19:11.000 343 21279.87 481.83 43122.68 48089.88 2021-12-09 19:19:12.000 343 21279.87 481.79 43122.68 48089.87 2021-12-09 19:19:13.000 343 21279.88 481.74 43122.73 48089.88 2021-12-09 19:19:14.000 343 21279.90 481.73 43122.75 48089.91 2021-12-09 19:19:15.000 343 21279.92 481.70 43122.75 48089.98 2021-12-09 19:19:16.000 343 21279.92 481.68 43122.81 48089.98 2021-12-09 19:19:17.000 343 21279.92 481.69 43122.81 48089.99 2021-12-09 19:19:18.000 343 21279.89 481.69 43122.83 48089.98 2021-12-09 19:19:19.000 343 21279.83 481.70 43122.79 48089.97 2021-12-09 19:19:20.000 343 21279.82 481.67 43122.78 48089.89 2021-12-09 19:19:21.000 343 21279.82 481.65 43122.79 48089.90 2021-12-09 19:19:22.000 343 21279.85 481.62 43122.80 48089.90 2021-12-09 19:19:23.000 343 21279.87 481.59 43122.83 48089.88 2021-12-09 19:19:24.000 343 21279.85 481.56 43122.80 48089.90 2021-12-09 19:19:25.000 343 21279.82 481.60 43122.82 48089.90 2021-12-09 19:19:26.000 343 21279.77 481.69 43122.76 48089.89 2021-12-09 19:19:27.000 343 21279.69 481.80 43122.67 48089.82 2021-12-09 19:19:28.000 343 21279.67 481.87 43122.57 48089.75 2021-12-09 19:19:29.000 343 21279.64 481.87 43122.50 48089.64 2021-12-09 19:19:30.000 343 21279.62 481.85 43122.49 48089.62 2021-12-09 19:19:31.000 343 21279.64 481.81 43122.47 48089.58 2021-12-09 19:19:32.000 343 21279.63 481.79 43122.47 48089.55 2021-12-09 19:19:33.000 343 21279.64 481.78 43122.49 48089.57 2021-12-09 19:19:34.000 343 21279.70 481.77 43122.52 48089.54 2021-12-09 19:19:35.000 343 21279.76 481.69 43122.51 48089.58 2021-12-09 19:19:36.000 343 21279.85 481.63 43122.57 48089.62 2021-12-09 19:19:37.000 343 21279.89 481.60 43122.59 48089.72 2021-12-09 19:19:38.000 343 21279.89 481.60 43122.64 48089.77 2021-12-09 19:19:39.000 343 21279.92 481.61 43122.66 48089.79 2021-12-09 19:19:40.000 343 21279.95 481.62 43122.69 48089.89 2021-12-09 19:19:41.000 343 21279.96 481.66 43122.70 48089.90 2021-12-09 19:19:42.000 343 21279.98 481.64 43122.72 48089.88 2021-12-09 19:19:43.000 343 21279.98 481.67 43122.73 48089.93 2021-12-09 19:19:44.000 343 21279.99 481.67 43122.74 48089.94 2021-12-09 19:19:45.000 343 21279.94 481.69 43122.70 48089.95 2021-12-09 19:19:46.000 343 21279.95 481.69 43122.73 48089.95 2021-12-09 19:19:47.000 343 21279.98 481.70 43122.72 48089.94 2021-12-09 19:19:48.000 343 21279.98 481.71 43122.72 48089.96 2021-12-09 19:19:49.000 343 21279.94 481.69 43122.75 48089.92 2021-12-09 19:19:50.000 343 21279.95 481.71 43122.76 48089.96 2021-12-09 19:19:51.000 343 21279.96 481.71 43122.77 48089.97 2021-12-09 19:19:52.000 343 21280.00 481.69 43122.74 48089.96 2021-12-09 19:19:53.000 343 21279.97 481.67 43122.77 48089.94 2021-12-09 19:19:54.000 343 21279.93 481.66 43122.74 48089.94 2021-12-09 19:19:55.000 343 21279.87 481.66 43122.76 48089.96 2021-12-09 19:19:56.000 343 21279.83 481.66 43122.74 48089.93 2021-12-09 19:19:57.000 343 21279.82 481.68 43122.69 48089.93 2021-12-09 19:19:58.000 343 21279.81 481.66 43122.74 48089.83 2021-12-09 19:19:59.000 343 21279.78 481.65 43122.69 48089.81 2021-12-09 19:20:00.000 343 21279.74 481.65 43122.67 48089.90 2021-12-09 19:20:01.000 343 21279.75 481.66 43122.67 48089.84 2021-12-09 19:20:02.000 343 21279.73 481.68 43122.69 48089.83 2021-12-09 19:20:03.000 343 21279.71 481.74 43122.64 48089.80 2021-12-09 19:20:04.000 343 21279.72 481.76 43122.65 48089.80 2021-12-09 19:20:05.000 343 21279.72 481.77 43122.60 48089.75 2021-12-09 19:20:06.000 343 21279.69 481.78 43122.57 48089.65 2021-12-09 19:20:07.000 343 21279.66 481.78 43122.55 48089.66 2021-12-09 19:20:08.000 343 21279.65 481.82 43122.52 48089.62 2021-12-09 19:20:09.000 343 21279.63 481.84 43122.50 48089.63 2021-12-09 19:20:10.000 343 21279.58 481.86 43122.47 48089.58 2021-12-09 19:20:11.000 343 21279.57 481.90 43122.47 48089.49 2021-12-09 19:20:12.000 343 21279.59 481.89 43122.43 48089.46 2021-12-09 19:20:13.000 343 21279.57 481.87 43122.39 48089.45 2021-12-09 19:20:14.000 343 21279.55 481.84 43122.36 48089.44 2021-12-09 19:20:15.000 343 21279.53 481.87 43122.35 48089.45 2021-12-09 19:20:16.000 343 21279.53 481.89 43122.35 48089.44 2021-12-09 19:20:17.000 343 21279.52 481.88 43122.34 48089.43 2021-12-09 19:20:18.000 343 21279.52 481.86 43122.35 48089.47 2021-12-09 19:20:19.000 343 21279.53 481.83 43122.36 48089.45 2021-12-09 19:20:20.000 343 21279.55 481.81 43122.38 48089.45 2021-12-09 19:20:21.000 343 21279.57 481.81 43122.38 48089.41 2021-12-09 19:20:22.000 343 21279.57 481.77 43122.40 48089.43 2021-12-09 19:20:23.000 343 21279.57 481.75 43122.40 48089.55 2021-12-09 19:20:24.000 343 21279.60 481.74 43122.44 48089.55 2021-12-09 19:20:25.000 343 21279.65 481.74 43122.44 48089.53 2021-12-09 19:20:26.000 343 21279.68 481.72 43122.44 48089.58 2021-12-09 19:20:27.000 343 21279.68 481.70 43122.44 48089.56 2021-12-09 19:20:28.000 343 21279.69 481.67 43122.47 48089.61 2021-12-09 19:20:29.000 343 21279.69 481.68 43122.50 48089.64 2021-12-09 19:20:30.000 343 21279.70 481.63 43122.51 48089.63 2021-12-09 19:20:31.000 343 21279.67 481.63 43122.51 48089.61 2021-12-09 19:20:32.000 343 21279.66 481.66 43122.51 48089.63 2021-12-09 19:20:33.000 343 21279.63 481.66 43122.53 48089.55 2021-12-09 19:20:34.000 343 21279.63 481.68 43122.52 48089.58 2021-12-09 19:20:35.000 343 21279.57 481.71 43122.52 48089.54 2021-12-09 19:20:36.000 343 21279.56 481.74 43122.50 48089.51 2021-12-09 19:20:37.000 343 21279.57 481.75 43122.48 48089.52 2021-12-09 19:20:38.000 343 21279.59 481.75 43122.46 48089.50 2021-12-09 19:20:39.000 343 21279.57 481.75 43122.45 48089.48 2021-12-09 19:20:40.000 343 21279.58 481.75 43122.46 48089.50 2021-12-09 19:20:41.000 343 21279.53 481.77 43122.42 48089.47 2021-12-09 19:20:42.000 343 21279.57 481.76 43122.42 48089.49 2021-12-09 19:20:43.000 343 21279.56 481.78 43122.42 48089.50 2021-12-09 19:20:44.000 343 21279.53 481.79 43122.42 48089.48 2021-12-09 19:20:45.000 343 21279.52 481.80 43122.41 48089.48 2021-12-09 19:20:46.000 343 21279.54 481.80 43122.47 48089.46 2021-12-09 19:20:47.000 343 21279.53 481.78 43122.47 48089.48 2021-12-09 19:20:48.000 343 21279.53 481.76 43122.48 48089.49 2021-12-09 19:20:49.000 343 21279.55 481.78 43122.51 48089.57 2021-12-09 19:20:50.000 343 21279.59 481.83 43122.51 48089.54 2021-12-09 19:20:51.000 343 21279.60 481.85 43122.53 48089.57 2021-12-09 19:20:52.000 343 21279.62 481.88 43122.51 48089.59 2021-12-09 19:20:53.000 343 21279.62 481.89 43122.52 48089.59 2021-12-09 19:20:54.000 343 21279.56 481.92 43122.52 48089.58 2021-12-09 19:20:55.000 343 21279.54 481.94 43122.53 48089.57 2021-12-09 19:20:56.000 343 21279.55 481.95 43122.52 48089.58 2021-12-09 19:20:57.000 343 21279.53 481.95 43122.50 48089.58 2021-12-09 19:20:58.000 343 21279.53 481.99 43122.50 48089.53 2021-12-09 19:20:59.000 343 21279.53 482.00 43122.49 48089.46 2021-12-09 19:21:00.000 343 21279.53 482.00 43122.49 48089.52 2021-12-09 19:21:01.000 343 21279.50 482.03 43122.49 48089.48 2021-12-09 19:21:02.000 343 21279.52 482.02 43122.50 48089.58 2021-12-09 19:21:03.000 343 21279.52 482.02 43122.49 48089.56 2021-12-09 19:21:04.000 343 21279.50 482.01 43122.50 48089.46 2021-12-09 19:21:05.000 343 21279.50 482.01 43122.50 48089.48 2021-12-09 19:21:06.000 343 21279.49 482.01 43122.49 48089.61 2021-12-09 19:21:07.000 343 21279.45 482.04 43122.51 48089.53 2021-12-09 19:21:08.000 343 21279.47 482.00 43122.55 48089.45 2021-12-09 19:21:09.000 343 21279.50 481.98 43122.52 48089.49 2021-12-09 19:21:10.000 343 21279.48 482.02 43122.51 48089.48 2021-12-09 19:21:11.000 343 21279.47 482.02 43122.51 48089.59 2021-12-09 19:21:12.000 343 21279.49 482.01 43122.51 48089.53 2021-12-09 19:21:13.000 343 21279.48 481.98 43122.51 48089.44 2021-12-09 19:21:14.000 343 21279.50 481.94 43122.55 48089.49 2021-12-09 19:21:15.000 343 21279.51 481.87 43122.54 48089.53 2021-12-09 19:21:16.000 343 21279.54 481.85 43122.58 48089.56 2021-12-09 19:21:17.000 343 21279.55 481.82 43122.62 48089.62 2021-12-09 19:21:18.000 343 21279.62 481.79 43122.67 48089.66 2021-12-09 19:21:19.000 343 21279.64 481.73 43122.70 48089.69 2021-12-09 19:21:20.000 343 21279.64 481.70 43122.73 48089.74 2021-12-09 19:21:21.000 343 21279.68 481.66 43122.79 48089.75 2021-12-09 19:21:22.000 343 21279.69 481.63 43122.85 48089.81 2021-12-09 19:21:23.000 343 21279.66 481.62 43122.88 48089.92 2021-12-09 19:21:24.000 343 21279.65 481.65 43122.88 48089.90 2021-12-09 19:21:25.000 343 21279.64 481.70 43122.87 48089.84 2021-12-09 19:21:26.000 343 21279.63 481.75 43122.84 48089.85 2021-12-09 19:21:27.000 343 21279.62 481.80 43122.82 48089.79 2021-12-09 19:21:28.000 343 21279.61 481.81 43122.80 48089.85 2021-12-09 19:21:29.000 343 21279.61 481.75 43122.79 48089.81 2021-12-09 19:21:30.000 343 21279.63 481.74 43122.79 48089.71 2021-12-09 19:21:31.000 343 21279.64 481.76 43122.77 48089.75 2021-12-09 19:21:32.000 343 21279.65 481.72 43122.77 48089.88 2021-12-09 19:21:33.000 343 21279.63 481.70 43122.77 48089.85 2021-12-09 19:21:34.000 343 21279.64 481.69 43122.79 48089.83 2021-12-09 19:21:35.000 343 21279.66 481.68 43122.80 48089.74 2021-12-09 19:21:36.000 343 21279.67 481.66 43122.81 48089.77 2021-12-09 19:21:37.000 343 21279.72 481.61 43122.82 48089.81 2021-12-09 19:21:38.000 343 21279.75 481.53 43122.86 48089.86 2021-12-09 19:21:39.000 343 21279.75 481.52 43122.92 48089.93 2021-12-09 19:21:40.000 343 21279.72 481.53 43122.94 48089.95 2021-12-09 19:21:41.000 343 21279.73 481.58 43122.95 48090.08 2021-12-09 19:21:42.000 343 21279.71 481.58 43122.97 48090.07 2021-12-09 19:21:43.000 343 21279.68 481.60 43122.98 48089.95 2021-12-09 19:21:44.000 343 21279.68 481.63 43123.00 48089.98 2021-12-09 19:21:45.000 343 21279.69 481.66 43122.96 48089.99 2021-12-09 19:21:46.000 343 21279.70 481.66 43122.96 48089.97 2021-12-09 19:21:47.000 343 21279.68 481.69 43122.97 48089.98 2021-12-09 19:21:48.000 343 21279.69 481.67 43122.98 48089.98 2021-12-09 19:21:49.000 343 21279.69 481.68 43122.99 48089.99 2021-12-09 19:21:50.000 343 21279.69 481.69 43122.98 48089.97 2021-12-09 19:21:51.000 343 21279.70 481.70 43122.94 48089.97 2021-12-09 19:21:52.000 343 21279.71 481.71 43122.97 48089.99 2021-12-09 19:21:53.000 343 21279.74 481.70 43122.99 48090.08 2021-12-09 19:21:54.000 343 21279.76 481.69 43123.02 48090.05 2021-12-09 19:21:55.000 343 21279.78 481.69 43123.03 48089.99 2021-12-09 19:21:56.000 343 21279.76 481.75 43123.02 48090.04 2021-12-09 19:21:57.000 343 21279.77 481.77 43122.98 48090.03 2021-12-09 19:21:58.000 343 21279.78 481.74 43122.96 48090.06 2021-12-09 19:21:59.000 343 21279.77 481.76 43122.98 48090.04 2021-12-09 19:22:00.000 343 21279.78 481.76 43122.97 48090.07 2021-12-09 19:22:01.000 343 21279.80 481.75 43122.94 48090.05 2021-12-09 19:22:02.000 343 21279.81 481.78 43122.93 48090.07 2021-12-09 19:22:03.000 343 21279.82 481.75 43122.94 48090.06 2021-12-09 19:22:04.000 343 21279.82 481.75 43122.95 48090.03 2021-12-09 19:22:05.000 343 21279.82 481.76 43122.98 48090.07 2021-12-09 19:22:06.000 343 21279.81 481.74 43122.96 48090.04 2021-12-09 19:22:07.000 343 21279.80 481.75 43122.97 48090.07 2021-12-09 19:22:08.000 343 21279.80 481.76 43123.00 48090.10 2021-12-09 19:22:09.000 343 21279.75 481.81 43122.97 48090.05 2021-12-09 19:22:10.000 343 21279.69 481.90 43122.92 48090.04 2021-12-09 19:22:11.000 343 21279.69 481.95 43122.89 48089.98 2021-12-09 19:22:12.000 343 21279.70 481.98 43122.85 48089.93 2021-12-09 19:22:13.000 343 21279.69 481.99 43122.83 48089.92 2021-12-09 19:22:14.000 343 21279.71 481.96 43122.81 48089.86 2021-12-09 19:22:15.000 343 21279.67 481.96 43122.77 48089.87 2021-12-09 19:22:16.000 343 21279.68 481.95 43122.82 48089.84 2021-12-09 19:22:17.000 343 21279.67 481.98 43122.82 48089.85 2021-12-09 19:22:18.000 343 21279.68 481.97 43122.79 48089.84 2021-12-09 19:22:19.000 343 21279.68 481.97 43122.78 48089.89 2021-12-09 19:22:20.000 343 21279.71 481.97 43122.79 48089.86 2021-12-09 19:22:21.000 343 21279.71 481.97 43122.75 48089.88 2021-12-09 19:22:22.000 343 21279.67 481.99 43122.72 48089.88 2021-12-09 19:22:23.000 343 21279.68 482.01 43122.70 48089.83 2021-12-09 19:22:24.000 343 21279.72 481.95 43122.68 48089.81 2021-12-09 19:22:25.000 343 21279.73 481.93 43122.69 48089.80 2021-12-09 19:22:26.000 343 21279.71 481.92 43122.68 48089.78 2021-12-09 19:22:27.000 343 21279.66 481.91 43122.67 48089.81 2021-12-09 19:22:28.000 343 21279.68 481.87 43122.68 48089.78 2021-12-09 19:22:29.000 343 21279.70 481.84 43122.73 48089.78 2021-12-09 19:22:30.000 343 21279.71 481.86 43122.73 48089.81 2021-12-09 19:22:31.000 343 21279.71 481.83 43122.71 48089.81 2021-12-09 19:22:32.000 343 21279.73 481.85 43122.73 48089.75 2021-12-09 19:22:33.000 343 21279.72 481.87 43122.72 48089.78 2021-12-09 19:22:34.000 343 21279.76 481.85 43122.69 48089.77 2021-12-09 19:22:35.000 343 21279.77 481.83 43122.69 48089.79 2021-12-09 19:22:36.000 343 21279.77 481.79 43122.71 48089.79 2021-12-09 19:22:37.000 343 21279.80 481.78 43122.69 48089.78 2021-12-09 19:22:38.000 343 21279.80 481.80 43122.67 48089.90 2021-12-09 19:22:39.000 343 21279.79 481.82 43122.68 48089.83 2021-12-09 19:22:40.000 343 21279.76 481.81 43122.68 48089.84 2021-12-09 19:22:41.000 343 21279.80 481.80 43122.68 48089.76 2021-12-09 19:22:42.000 343 21279.82 481.82 43122.61 48089.79 2021-12-09 19:22:43.000 343 21279.83 481.82 43122.62 48089.83 2021-12-09 19:22:44.000 343 21279.82 481.81 43122.61 48089.79 2021-12-09 19:22:45.000 343 21279.82 481.81 43122.62 48089.76 2021-12-09 19:22:46.000 343 21279.85 481.78 43122.66 48089.77 2021-12-09 19:22:47.000 343 21279.79 481.78 43122.68 48089.78 2021-12-09 19:22:48.000 343 21279.76 481.82 43122.65 48089.80 2021-12-09 19:22:49.000 343 21279.70 481.85 43122.62 48089.74 2021-12-09 19:22:50.000 343 21279.68 481.87 43122.59 48089.70 2021-12-09 19:22:51.000 343 21279.69 481.91 43122.55 48089.64 2021-12-09 19:22:52.000 343 21279.62 481.89 43122.56 48089.65 2021-12-09 19:22:53.000 343 21279.57 481.88 43122.56 48089.61 2021-12-09 19:22:54.000 343 21279.57 481.87 43122.56 48089.59 2021-12-09 19:22:55.000 343 21279.56 481.85 43122.57 48089.59 2021-12-09 19:22:56.000 343 21279.58 481.80 43122.62 48089.60 2021-12-09 19:22:57.000 343 21279.59 481.79 43122.64 48089.60 2021-12-09 19:22:58.000 343 21279.58 481.78 43122.62 48089.61 2021-12-09 19:22:59.000 343 21279.57 481.82 43122.63 48089.64 2021-12-09 19:23:00.000 343 21279.58 481.84 43122.62 48089.74 2021-12-09 19:23:01.000 343 21279.59 481.85 43122.62 48089.68 2021-12-09 19:23:02.000 343 21279.62 481.84 43122.59 48089.61 2021-12-09 19:23:03.000 343 21279.62 481.82 43122.58 48089.62 2021-12-09 19:23:04.000 343 21279.63 481.80 43122.59 48089.65 2021-12-09 19:23:05.000 343 21279.61 481.83 43122.59 48089.72 2021-12-09 19:23:06.000 343 21279.62 481.87 43122.57 48089.67 2021-12-09 19:23:07.000 343 21279.58 481.89 43122.54 48089.57 2021-12-09 19:23:08.000 343 21279.57 481.91 43122.53 48089.58 2021-12-09 19:23:09.000 343 21279.54 481.94 43122.56 48089.55 2021-12-09 19:23:10.000 343 21279.54 481.94 43122.54 48089.55 2021-12-09 19:23:11.000 343 21279.54 481.97 43122.47 48089.51 2021-12-09 19:23:12.000 343 21279.50 482.03 43122.47 48089.49 2021-12-09 19:23:13.000 343 21279.54 482.01 43122.44 48089.54 2021-12-09 19:23:14.000 343 21279.56 481.96 43122.42 48089.51 2021-12-09 19:23:15.000 343 21279.54 481.98 43122.42 48089.49 2021-12-09 19:23:16.000 343 21279.56 481.97 43122.48 48089.48 2021-12-09 19:23:17.000 343 21279.56 481.98 43122.49 48089.49 2021-12-09 19:23:18.000 343 21279.58 481.96 43122.47 48089.49 2021-12-09 19:23:19.000 343 21279.57 481.95 43122.47 48089.50 2021-12-09 19:23:20.000 343 21279.59 481.95 43122.49 48089.51 2021-12-09 19:23:21.000 343 21279.56 481.95 43122.46 48089.51 2021-12-09 19:23:22.000 343 21279.58 481.97 43122.43 48089.52 2021-12-09 19:23:23.000 343 21279.61 482.00 43122.43 48089.48 2021-12-09 19:23:24.000 343 21279.60 482.00 43122.42 48089.46 2021-12-09 19:23:25.000 343 21279.59 481.99 43122.40 48089.43 2021-12-09 19:23:26.000 343 21279.61 481.95 43122.41 48089.46 2021-12-09 19:23:27.000 343 21279.63 481.92 43122.43 48089.49 2021-12-09 19:23:28.000 343 21279.65 481.90 43122.46 48089.54 2021-12-09 19:23:29.000 343 21279.67 481.90 43122.44 48089.50 2021-12-09 19:23:30.000 343 21279.67 481.90 43122.49 48089.51 2021-12-09 19:23:31.000 343 21279.65 481.86 43122.50 48089.55 2021-12-09 19:23:32.000 343 21279.63 481.89 43122.48 48089.54 2021-12-09 19:23:33.000 343 21279.62 481.90 43122.49 48089.51 2021-12-09 19:23:34.000 343 21279.62 481.93 43122.50 48089.53 2021-12-09 19:23:35.000 343 21279.57 481.98 43122.49 48089.58 2021-12-09 19:23:36.000 343 21279.58 481.97 43122.50 48089.53 2021-12-09 19:23:37.000 343 21279.57 481.93 43122.51 48089.51 2021-12-09 19:23:38.000 343 21279.62 481.89 43122.52 48089.53 2021-12-09 19:23:39.000 343 21279.64 481.85 43122.55 48089.56 2021-12-09 19:23:40.000 343 21279.67 481.84 43122.58 48089.58 2021-12-09 19:23:41.000 343 21279.70 481.81 43122.65 48089.65 2021-12-09 19:23:42.000 343 21279.70 481.78 43122.65 48089.69 2021-12-09 19:23:43.000 343 21279.68 481.79 43122.66 48089.72 2021-12-09 19:23:44.000 343 21279.70 481.76 43122.67 48089.76 2021-12-09 19:23:45.000 343 21279.64 481.79 43122.64 48089.66 2021-12-09 19:23:46.000 343 21279.61 481.82 43122.65 48089.68 2021-12-09 19:23:47.000 343 21279.58 481.89 43122.64 48089.65 2021-12-09 19:23:48.000 343 21279.55 481.95 43122.56 48089.61 2021-12-09 19:23:49.000 343 21279.52 481.97 43122.50 48089.53 2021-12-09 19:23:50.000 343 21279.49 481.99 43122.45 48089.49 2021-12-09 19:23:51.000 343 21279.49 482.06 43122.40 48089.48 2021-12-09 19:23:52.000 343 21279.48 482.06 43122.39 48089.43 2021-12-09 19:23:53.000 343 21279.43 482.09 43122.33 48089.39 2021-12-09 19:23:54.000 343 21279.42 482.15 43122.27 48089.33 2021-12-09 19:23:55.000 343 21279.41 482.18 43122.25 48089.28 2021-12-09 19:23:56.000 343 21279.42 482.16 43122.24 48089.24 2021-12-09 19:23:57.000 343 21279.45 482.14 43122.25 48089.25 2021-12-09 19:23:58.000 343 21279.46 482.12 43122.26 48089.25 2021-12-09 19:23:59.000 343 21279.52 482.06 43122.27 48089.27 2021-12-09 19:24:00.000 343 21279.57 482.02 43122.32 48089.25 2021-12-09 19:24:01.000 343 21279.59 481.96 43122.37 48089.35 2021-12-09 19:24:02.000 343 21279.58 481.91 43122.40 48089.46 2021-12-09 19:24:03.000 343 21279.59 481.90 43122.46 48089.51 2021-12-09 19:24:04.000 343 21279.58 481.90 43122.46 48089.50 2021-12-09 19:24:05.000 343 21279.57 481.91 43122.51 48089.54 2021-12-09 19:24:06.000 343 21279.59 481.90 43122.53 48089.57 2021-12-09 19:24:07.000 343 21279.57 481.90 43122.56 48089.61 2021-12-09 19:24:08.000 343 21279.60 481.90 43122.59 48089.53 2021-12-09 19:24:09.000 343 21279.63 481.88 43122.62 48089.56 2021-12-09 19:24:10.000 343 21279.67 481.87 43122.62 48089.64 2021-12-09 19:24:11.000 343 21279.74 481.82 43122.71 48089.68 2021-12-09 19:24:12.000 343 21279.75 481.81 43122.74 48089.72 2021-12-09 19:24:13.000 343 21279.77 481.83 43122.76 48089.78 2021-12-09 19:24:14.000 343 21279.77 481.86 43122.79 48089.79 2021-12-09 19:24:15.000 343 21279.80 481.85 43122.79 48089.84 2021-12-09 19:24:16.000 343 21279.80 481.83 43122.82 48089.83 2021-12-09 19:24:17.000 343 21279.79 481.83 43122.82 48089.87 2021-12-09 19:24:18.000 343 21279.80 481.85 43122.83 48089.92 2021-12-09 19:24:19.000 343 21279.85 481.88 43122.83 48089.92 2021-12-09 19:24:20.000 343 21279.86 481.90 43122.82 48089.84 2021-12-09 19:24:21.000 343 21279.80 481.91 43122.84 48089.83 2021-12-09 19:24:22.000 343 21279.76 481.94 43122.82 48089.84 2021-12-09 19:24:23.000 343 21279.78 481.93 43122.76 48089.91 2021-12-09 19:24:24.000 343 21279.77 481.95 43122.76 48089.87 2021-12-09 19:24:25.000 343 21279.76 481.94 43122.79 48089.78 2021-12-09 19:24:26.000 343 21279.76 481.96 43122.76 48089.82 2021-12-09 19:24:27.000 343 21279.72 481.96 43122.76 48089.86 2021-12-09 19:24:28.000 343 21279.75 481.94 43122.76 48089.83 2021-12-09 19:24:29.000 343 21279.74 481.91 43122.77 48089.86 2021-12-09 19:24:30.000 343 21279.75 481.92 43122.79 48089.77 2021-12-09 19:24:31.000 343 21279.75 481.90 43122.79 48089.81 2021-12-09 19:24:32.000 343 21279.74 481.90 43122.77 48089.85 2021-12-09 19:24:33.000 343 21279.72 481.94 43122.74 48089.82 2021-12-09 19:24:34.000 343 21279.71 481.96 43122.77 48089.83 2021-12-09 19:24:35.000 343 21279.66 481.97 43122.76 48089.79 2021-12-09 19:24:36.000 343 21279.64 481.96 43122.72 48089.78 2021-12-09 19:24:37.000 343 21279.64 482.00 43122.66 48089.73 2021-12-09 19:24:38.000 343 21279.66 482.01 43122.66 48089.62 2021-12-09 19:24:39.000 343 21279.63 481.98 43122.62 48089.64 2021-12-09 19:24:40.000 343 21279.62 481.98 43122.59 48089.63 2021-12-09 19:24:41.000 343 21279.61 481.99 43122.58 48089.66 2021-12-09 19:24:42.000 343 21279.62 481.99 43122.58 48089.65 2021-12-09 19:24:43.000 343 21279.64 481.98 43122.60 48089.59 2021-12-09 19:24:44.000 343 21279.66 481.98 43122.59 48089.61 2021-12-09 19:24:45.000 343 21279.66 481.99 43122.60 48089.62 2021-12-09 19:24:46.000 343 21279.65 482.01 43122.58 48089.61 2021-12-09 19:24:47.000 343 21279.62 482.03 43122.51 48089.59 2021-12-09 19:24:48.000 343 21279.55 482.08 43122.46 48089.53 2021-12-09 19:24:49.000 343 21279.55 482.07 43122.43 48089.55 2021-12-09 19:24:50.000 343 21279.53 482.10 43122.41 48089.49 2021-12-09 19:24:51.000 343 21279.51 482.11 43122.37 48089.37 2021-12-09 19:24:52.000 343 21279.50 482.09 43122.35 48089.36 2021-12-09 19:24:53.000 343 21279.51 482.05 43122.37 48089.34 2021-12-09 19:24:54.000 343 21279.51 482.06 43122.36 48089.44 2021-12-09 19:24:55.000 343 21279.48 482.07 43122.33 48089.32 2021-12-09 19:24:56.000 343 21279.45 482.06 43122.28 48089.27 2021-12-09 19:24:57.000 343 21279.50 482.06 43122.27 48089.28 2021-12-09 19:24:58.000 343 21279.47 482.10 43122.26 48089.28 2021-12-09 19:24:59.000 343 21279.44 482.11 43122.26 48089.24 2021-12-09 19:25:00.000 343 21279.46 482.16 43122.23 48089.23 2021-12-09 19:25:01.000 343 21279.46 482.19 43122.21 48089.21 2021-12-09 19:25:02.000 343 21279.49 482.19 43122.20 48089.27 2021-12-09 19:25:03.000 343 21279.47 482.19 43122.16 48089.23 2021-12-09 19:25:04.000 343 21279.45 482.17 43122.18 48089.21 2021-12-09 19:25:05.000 343 21279.46 482.14 43122.18 48089.19 2021-12-09 19:25:06.000 343 21279.45 482.16 43122.14 48089.15 2021-12-09 19:25:07.000 343 21279.47 482.11 43122.14 48089.17 2021-12-09 19:25:08.000 343 21279.46 482.11 43122.18 48089.17 2021-12-09 19:25:09.000 343 21279.46 482.13 43122.17 48089.13 2021-12-09 19:25:10.000 343 21279.43 482.14 43122.13 48089.12 2021-12-09 19:25:11.000 343 21279.46 482.14 43122.15 48089.15 2021-12-09 19:25:12.000 343 21279.46 482.16 43122.15 48089.20 2021-12-09 19:25:13.000 343 21279.47 482.12 43122.15 48089.20 2021-12-09 19:25:14.000 343 21279.47 482.11 43122.15 48089.18 2021-12-09 19:25:15.000 343 21279.50 482.14 43122.17 48089.18 2021-12-09 19:25:16.000 343 21279.48 482.18 43122.14 48089.20 2021-12-09 19:25:17.000 343 21279.50 482.15 43122.11 48089.16 2021-12-09 19:25:18.000 343 21279.50 482.14 43122.13 48089.16 2021-12-09 19:25:19.000 343 21279.48 482.20 43122.11 48089.14 2021-12-09 19:25:20.000 343 21279.46 482.20 43122.14 48089.12 2021-12-09 19:25:21.000 343 21279.45 482.21 43122.14 48089.12 2021-12-09 19:25:22.000 343 21279.44 482.23 43122.08 48089.14 2021-12-09 19:25:23.000 343 21279.41 482.22 43122.06 48089.11 2021-12-09 19:25:24.000 343 21279.44 482.18 43122.08 48089.13 2021-12-09 19:25:25.000 343 21279.43 482.19 43122.06 48089.10 2021-12-09 19:25:26.000 343 21279.45 482.20 43122.07 48089.13 2021-12-09 19:25:27.000 343 21279.45 482.16 43122.11 48089.13 2021-12-09 19:25:28.000 343 21279.49 482.08 43122.15 48089.05 2021-12-09 19:25:29.000 343 21279.48 482.06 43122.18 48089.13 2021-12-09 19:25:30.000 343 21279.48 482.03 43122.24 48089.16 2021-12-09 19:25:31.000 343 21279.50 482.03 43122.24 48089.18 2021-12-09 19:25:32.000 343 21279.52 482.02 43122.27 48089.25 2021-12-09 19:25:33.000 343 21279.50 482.01 43122.29 48089.26 2021-12-09 19:25:34.000 343 21279.52 481.99 43122.29 48089.26 2021-12-09 19:25:35.000 343 21279.56 481.98 43122.30 48089.30 2021-12-09 19:25:36.000 343 21279.57 482.00 43122.27 48089.33 2021-12-09 19:25:37.000 343 21279.58 481.97 43122.29 48089.34 2021-12-09 19:25:38.000 343 21279.65 481.91 43122.38 48089.34 2021-12-09 19:25:39.000 343 21279.67 481.91 43122.41 48089.39 2021-12-09 19:25:40.000 343 21279.67 481.89 43122.46 48089.44 2021-12-09 19:25:41.000 343 21279.65 481.89 43122.44 48089.45 2021-12-09 19:25:42.000 343 21279.66 481.94 43122.46 48089.46 2021-12-09 19:25:43.000 343 21279.65 481.93 43122.46 48089.46 2021-12-09 19:25:44.000 343 21279.66 481.89 43122.45 48089.48 2021-12-09 19:25:45.000 343 21279.67 481.87 43122.45 48089.47 2021-12-09 19:25:46.000 343 21279.69 481.87 43122.47 48089.51 2021-12-09 19:25:47.000 343 21279.70 481.86 43122.48 48089.54 2021-12-09 19:25:48.000 343 21279.69 481.85 43122.50 48089.57 2021-12-09 19:25:49.000 343 21279.68 481.83 43122.50 48089.56 2021-12-09 19:25:50.000 343 21279.67 481.82 43122.50 48089.57 2021-12-09 19:25:51.000 343 21279.69 481.80 43122.51 48089.60 2021-12-09 19:25:52.000 343 21279.68 481.78 43122.52 48089.61 2021-12-09 19:25:53.000 343 21279.67 481.79 43122.52 48089.60 2021-12-09 19:25:54.000 343 21279.68 481.83 43122.51 48089.60 2021-12-09 19:25:55.000 343 21279.68 481.86 43122.51 48089.59 2021-12-09 19:25:56.000 343 21279.62 481.87 43122.50 48089.57 2021-12-09 19:25:57.000 343 21279.63 481.86 43122.45 48089.53 2021-12-09 19:25:58.000 343 21279.60 481.84 43122.39 48089.52 2021-12-09 19:25:59.000 343 21279.61 481.83 43122.43 48089.44 2021-12-09 19:26:00.000 343 21279.61 481.84 43122.47 48089.49 2021-12-09 19:26:01.000 343 21279.61 481.83 43122.48 48089.52 2021-12-09 19:26:02.000 343 21279.60 481.81 43122.49 48089.51 2021-12-09 19:26:03.000 343 21279.57 481.79 43122.53 48089.53 2021-12-09 19:26:04.000 343 21279.56 481.78 43122.57 48089.55 2021-12-09 19:26:05.000 343 21279.57 481.81 43122.58 48089.62 2021-12-09 19:26:06.000 343 21279.56 481.85 43122.58 48089.63 2021-12-09 19:26:07.000 343 21279.57 481.85 43122.59 48089.65 2021-12-09 19:26:08.000 343 21279.60 481.84 43122.59 48089.58 2021-12-09 19:26:09.000 343 21279.64 481.82 43122.59 48089.58 2021-12-09 19:26:10.000 343 21279.62 481.82 43122.56 48089.63 2021-12-09 19:26:11.000 343 21279.61 481.84 43122.56 48089.65 2021-12-09 19:26:12.000 343 21279.61 481.85 43122.55 48089.62 2021-12-09 19:26:13.000 343 21279.61 481.87 43122.54 48089.62 2021-12-09 19:26:14.000 343 21279.63 481.86 43122.52 48089.59 2021-12-09 19:26:15.000 343 21279.64 481.90 43122.52 48089.60 2021-12-09 19:26:16.000 343 21279.61 481.88 43122.46 48089.56 2021-12-09 19:26:17.000 343 21279.66 481.84 43122.48 48089.56 2021-12-09 19:26:18.000 343 21279.61 481.81 43122.49 48089.53 2021-12-09 19:26:19.000 343 21279.60 481.81 43122.48 48089.54 2021-12-09 19:26:20.000 343 21279.62 481.79 43122.50 48089.51 2021-12-09 19:26:21.000 343 21279.58 481.78 43122.50 48089.49 2021-12-09 19:26:22.000 343 21279.55 481.77 43122.49 48089.55 2021-12-09 19:26:23.000 343 21279.58 481.75 43122.50 48089.52 2021-12-09 19:26:24.000 343 21279.59 481.75 43122.51 48089.54 2021-12-09 19:26:25.000 343 21279.57 481.74 43122.56 48089.52 2021-12-09 19:26:26.000 343 21279.56 481.77 43122.53 48089.58 2021-12-09 19:26:27.000 343 21279.57 481.77 43122.55 48089.58 2021-12-09 19:26:28.000 343 21279.57 481.78 43122.53 48089.60 2021-12-09 19:26:29.000 343 21279.55 481.81 43122.54 48089.59 2021-12-09 19:26:30.000 343 21279.57 481.80 43122.54 48089.59 2021-12-09 19:26:31.000 343 21279.55 481.79 43122.54 48089.55 2021-12-09 19:26:32.000 343 21279.56 481.77 43122.54 48089.56 2021-12-09 19:26:33.000 343 21279.58 481.75 43122.54 48089.57 2021-12-09 19:26:34.000 343 21279.58 481.70 43122.58 48089.59 2021-12-09 19:26:35.000 343 21279.60 481.67 43122.61 48089.60 2021-12-09 19:26:36.000 343 21279.64 481.66 43122.64 48089.66 2021-12-09 19:26:37.000 343 21279.68 481.65 43122.70 48089.75 2021-12-09 19:26:38.000 343 21279.71 481.63 43122.74 48089.79 2021-12-09 19:26:39.000 343 21279.73 481.60 43122.78 48089.76 2021-12-09 19:26:40.000 343 21279.75 481.57 43122.80 48089.82 2021-12-09 19:26:41.000 343 21279.78 481.58 43122.81 48089.86 2021-12-09 19:26:42.000 343 21279.78 481.57 43122.84 48089.88 2021-12-09 19:26:43.000 343 21279.76 481.60 43122.85 48089.91 2021-12-09 19:26:44.000 343 21279.74 481.57 43122.84 48089.89 2021-12-09 19:26:45.000 343 21279.77 481.54 43122.87 48089.96 2021-12-09 19:26:46.000 343 21279.81 481.49 43122.91 48089.93 2021-12-09 19:26:47.000 343 21279.82 481.42 43122.92 48089.98 2021-12-09 19:26:48.000 343 21279.83 481.38 43122.98 48090.01 2021-12-09 19:26:49.000 343 21279.87 481.31 43123.04 48090.09 2021-12-09 19:26:50.000 343 21279.89 481.27 43123.05 48090.14 2021-12-09 19:26:51.000 343 21279.88 481.29 43123.10 48090.14 2021-12-09 19:26:52.000 343 21279.88 481.29 43123.11 48090.22 2021-12-09 19:26:53.000 343 21279.92 481.31 43123.17 48090.24 2021-12-09 19:26:54.000 343 21279.92 481.29 43123.18 48090.25 2021-12-09 19:26:55.000 343 21279.93 481.28 43123.20 48090.22 2021-12-09 19:26:56.000 343 21279.94 481.29 43123.19 48090.33 2021-12-09 19:26:57.000 343 21279.93 481.29 43123.22 48090.33 2021-12-09 19:26:58.000 343 21279.96 481.31 43123.22 48090.26 2021-12-09 19:26:59.000 343 21279.96 481.34 43123.24 48090.24 2021-12-09 19:27:00.000 343 21279.94 481.38 43123.23 48090.29 2021-12-09 19:27:01.000 343 21279.96 481.36 43123.23 48090.38 2021-12-09 19:27:02.000 343 21279.96 481.37 43123.23 48090.34 2021-12-09 19:27:03.000 343 21279.97 481.38 43123.21 48090.24 2021-12-09 19:27:04.000 343 21279.93 481.43 43123.20 48090.27 2021-12-09 19:27:05.000 343 21279.94 481.43 43123.18 48090.27 2021-12-09 19:27:06.000 343 21279.99 481.43 43123.19 48090.28 2021-12-09 19:27:07.000 343 21279.98 481.44 43123.19 48090.26 2021-12-09 19:27:08.000 343 21279.99 481.46 43123.16 48090.31 2021-12-09 19:27:09.000 343 21280.00 481.47 43123.16 48090.31 2021-12-09 19:27:10.000 343 21279.99 481.49 43123.16 48090.28 2021-12-09 19:27:11.000 343 21279.99 481.49 43123.13 48090.27 2021-12-09 19:27:12.000 343 21279.96 481.51 43123.11 48090.27 2021-12-09 19:27:13.000 343 21279.98 481.51 43123.12 48090.25 2021-12-09 19:27:14.000 343 21280.00 481.53 43123.14 48090.23 2021-12-09 19:27:15.000 343 21280.00 481.57 43123.08 48090.27 2021-12-09 19:27:16.000 343 21280.01 481.58 43123.08 48090.28 2021-12-09 19:27:17.000 343 21279.97 481.60 43123.04 48090.26 2021-12-09 19:27:18.000 343 21279.95 481.62 43123.08 48090.16 2021-12-09 19:27:19.000 343 21279.96 481.65 43123.06 48090.15 2021-12-09 19:27:20.000 343 21279.95 481.66 43123.03 48090.24 2021-12-09 19:27:21.000 343 21279.92 481.69 43123.01 48090.18 2021-12-09 19:27:22.000 343 21279.88 481.71 43123.03 48090.17 2021-12-09 19:27:23.000 343 21279.84 481.70 43123.00 48090.11 2021-12-09 19:27:24.000 343 21279.81 481.71 43123.03 48090.10 2021-12-09 19:27:25.000 343 21279.76 481.72 43122.98 48090.07 2021-12-09 19:27:26.000 343 21279.76 481.74 43122.97 48089.96 2021-12-09 19:27:27.000 343 21279.74 481.77 43122.95 48089.96 2021-12-09 19:27:28.000 343 21279.76 481.83 43122.90 48089.94 2021-12-09 19:27:29.000 343 21279.77 481.83 43122.92 48089.92 2021-12-09 19:27:30.000 343 21279.79 481.83 43122.89 48089.88 2021-12-09 19:27:31.000 343 21279.82 481.79 43122.92 48089.92 2021-12-09 19:27:32.000 343 21279.83 481.78 43122.90 48090.03 2021-12-09 19:27:33.000 343 21279.84 481.78 43122.92 48090.00 2021-12-09 19:27:34.000 343 21279.85 481.78 43122.95 48090.02 2021-12-09 19:27:35.000 343 21279.84 481.77 43122.96 48089.97 2021-12-09 19:27:36.000 343 21279.82 481.81 43122.96 48089.99 2021-12-09 19:27:37.000 343 21279.81 481.85 43122.94 48090.07 2021-12-09 19:27:38.000 343 21279.80 481.87 43122.95 48090.05 2021-12-09 19:27:39.000 343 21279.77 481.89 43122.93 48090.00 2021-12-09 19:27:40.000 343 21279.74 481.90 43122.91 48090.01 2021-12-09 19:27:41.000 343 21279.69 481.94 43122.92 48089.95 2021-12-09 19:27:42.000 343 21279.67 482.00 43122.89 48089.96 2021-12-09 19:27:43.000 343 21279.66 482.03 43122.83 48089.83 2021-12-09 19:27:44.000 343 21279.63 482.07 43122.82 48089.81 2021-12-09 19:27:45.000 343 21279.62 482.07 43122.84 48089.78 2021-12-09 19:27:46.000 343 21279.61 482.10 43122.81 48089.82 2021-12-09 19:27:47.000 343 21279.58 482.15 43122.75 48089.78 2021-12-09 19:27:48.000 343 21279.53 482.24 43122.68 48089.67 2021-12-09 19:27:49.000 343 21279.47 482.31 43122.65 48089.64 2021-12-09 19:27:50.000 343 21279.45 482.37 43122.60 48089.58 2021-12-09 19:27:51.000 343 21279.41 482.44 43122.53 48089.47 2021-12-09 19:27:52.000 343 21279.40 482.49 43122.45 48089.42 2021-12-09 19:27:53.000 343 21279.37 482.47 43122.41 48089.35 2021-12-09 19:27:54.000 343 21279.36 482.51 43122.38 48089.36 2021-12-09 19:27:55.000 343 21279.35 482.52 43122.36 48089.31 2021-12-09 19:27:56.000 343 21279.33 482.55 43122.32 48089.19 2021-12-09 19:27:57.000 343 21279.30 482.56 43122.27 48089.18 2021-12-09 19:27:58.000 343 21279.26 482.59 43122.22 48089.15 2021-12-09 19:27:59.000 343 21279.22 482.64 43122.18 48089.20 2021-12-09 19:28:00.000 343 21279.17 482.68 43122.15 48089.11 2021-12-09 19:28:01.000 343 21279.19 482.68 43122.13 48088.97 2021-12-09 19:28:02.000 343 21279.18 482.68 43122.09 48088.98 2021-12-09 19:28:03.000 343 21279.18 482.67 43122.11 48088.95 2021-12-09 19:28:04.000 343 21279.17 482.69 43122.10 48088.93 2021-12-09 19:28:05.000 343 21279.13 482.72 43122.07 48088.92 2021-12-09 19:28:06.000 343 21279.09 482.74 43122.03 48088.91 2021-12-09 19:28:07.000 343 21279.09 482.77 43122.00 48088.84 2021-12-09 19:28:08.000 343 21279.12 482.78 43122.00 48088.85 2021-12-09 19:28:09.000 343 21279.15 482.74 43122.04 48088.80 2021-12-09 19:28:10.000 343 21279.16 482.72 43122.05 48088.82 2021-12-09 19:28:11.000 343 21279.19 482.66 43122.01 48088.83 2021-12-09 19:28:12.000 343 21279.20 482.61 43122.01 48088.86 2021-12-09 19:28:13.000 343 21279.18 482.63 43122.05 48088.88 2021-12-09 19:28:14.000 343 21279.21 482.61 43122.07 48088.93 2021-12-09 19:28:15.000 343 21279.19 482.56 43122.08 48088.95 2021-12-09 19:28:16.000 343 21279.17 482.52 43122.11 48088.99 2021-12-09 19:28:17.000 343 21279.19 482.50 43122.17 48089.01 2021-12-09 19:28:18.000 343 21279.22 482.46 43122.19 48089.07 2021-12-09 19:28:19.000 343 21279.22 482.43 43122.22 48089.07 2021-12-09 19:28:20.000 343 21279.23 482.43 43122.23 48089.08 2021-12-09 19:28:21.000 343 21279.21 482.41 43122.21 48089.09 2021-12-09 19:28:22.000 343 21279.23 482.40 43122.23 48089.11 2021-12-09 19:28:23.000 343 21279.21 482.41 43122.23 48089.20 2021-12-09 19:28:24.000 343 21279.24 482.39 43122.24 48089.19 2021-12-09 19:28:25.000 343 21279.23 482.38 43122.25 48089.15 2021-12-09 19:28:26.000 343 21279.22 482.37 43122.27 48089.18 2021-12-09 19:28:27.000 343 21279.24 482.36 43122.27 48089.18 2021-12-09 19:28:28.000 343 21279.24 482.32 43122.28 48089.16 2021-12-09 19:28:29.000 343 21279.25 482.29 43122.30 48089.21 2021-12-09 19:28:30.000 343 21279.27 482.26 43122.34 48089.22 2021-12-09 19:28:31.000 343 21279.29 482.22 43122.40 48089.23 2021-12-09 19:28:32.000 343 21279.30 482.19 43122.43 48089.25 2021-12-09 19:28:33.000 343 21279.35 482.12 43122.46 48089.34 2021-12-09 19:28:34.000 343 21279.36 482.11 43122.47 48089.35 2021-12-09 19:28:35.000 343 21279.40 482.10 43122.50 48089.43 2021-12-09 19:28:36.000 343 21279.39 482.09 43122.59 48089.46 2021-12-09 19:28:37.000 343 21279.38 482.08 43122.56 48089.51 2021-12-09 19:28:38.000 343 21279.40 482.07 43122.60 48089.53 2021-12-09 19:28:39.000 343 21279.42 482.10 43122.62 48089.45 2021-12-09 19:28:40.000 343 21279.41 482.10 43122.64 48089.50 2021-12-09 19:28:41.000 343 21279.38 482.11 43122.60 48089.50 2021-12-09 19:28:42.000 343 21279.36 482.11 43122.60 48089.48 2021-12-09 19:28:43.000 343 21279.39 482.16 43122.60 48089.47 2021-12-09 19:28:44.000 343 21279.39 482.19 43122.58 48089.47 2021-12-09 19:28:45.000 343 21279.39 482.16 43122.61 48089.57 2021-12-09 19:28:46.000 343 21279.35 482.19 43122.59 48089.53 2021-12-09 19:28:47.000 343 21279.34 482.23 43122.58 48089.51 2021-12-09 19:28:48.000 343 21279.31 482.26 43122.53 48089.48 2021-12-09 19:28:49.000 343 21279.29 482.27 43122.50 48089.44 2021-12-09 19:28:50.000 343 21279.28 482.31 43122.49 48089.43 2021-12-09 19:28:51.000 343 21279.24 482.34 43122.46 48089.32 2021-12-09 19:28:52.000 343 21279.23 482.35 43122.45 48089.30 2021-12-09 19:28:53.000 343 21279.22 482.37 43122.44 48089.28 2021-12-09 19:28:54.000 343 21279.19 482.39 43122.43 48089.30 2021-12-09 19:28:55.000 343 21279.18 482.39 43122.39 48089.26 2021-12-09 19:28:56.000 343 21279.16 482.37 43122.38 48089.23 2021-12-09 19:28:57.000 343 21279.16 482.36 43122.37 48089.21 2021-12-09 19:28:58.000 343 21279.14 482.37 43122.37 48089.22 2021-12-09 19:28:59.000 343 21279.13 482.35 43122.38 48089.19 2021-12-09 19:29:00.000 343 21279.12 482.30 43122.41 48089.20 2021-12-09 19:29:01.000 343 21279.12 482.29 43122.43 48089.20 2021-12-09 19:29:02.000 343 21279.09 482.27 43122.42 48089.21 2021-12-09 19:29:03.000 343 21279.11 482.26 43122.44 48089.23 2021-12-09 19:29:04.000 343 21279.12 482.22 43122.46 48089.24 2021-12-09 19:29:05.000 343 21279.16 482.18 43122.44 48089.28 2021-12-09 19:29:06.000 343 21279.16 482.17 43122.50 48089.26 2021-12-09 19:29:07.000 343 21279.16 482.14 43122.51 48089.32 2021-12-09 19:29:08.000 343 21279.14 482.10 43122.53 48089.35 2021-12-09 19:29:09.000 343 21279.15 482.04 43122.59 48089.38 2021-12-09 19:29:10.000 343 21279.18 482.02 43122.62 48089.38 2021-12-09 19:29:11.000 343 21279.21 482.01 43122.63 48089.44 2021-12-09 19:29:12.000 343 21279.21 482.01 43122.63 48089.47 2021-12-09 19:29:13.000 343 21279.19 482.01 43122.65 48089.50 2021-12-09 19:29:14.000 343 21279.21 481.97 43122.68 48089.53 2021-12-09 19:29:15.000 343 21279.23 481.96 43122.68 48089.44 2021-12-09 19:29:16.000 343 21279.22 481.97 43122.69 48089.49 2021-12-09 19:29:17.000 343 21279.25 481.96 43122.70 48089.56 2021-12-09 19:29:18.000 343 21279.25 481.94 43122.68 48089.54 2021-12-09 19:29:19.000 343 21279.26 481.91 43122.67 48089.58 2021-12-09 19:29:20.000 343 21279.26 481.87 43122.67 48089.55 2021-12-09 19:29:21.000 343 21279.25 481.85 43122.69 48089.60 2021-12-09 19:29:22.000 343 21279.29 481.81 43122.70 48089.59 2021-12-09 19:29:23.000 343 21279.32 481.81 43122.72 48089.61 2021-12-09 19:29:24.000 343 21279.33 481.79 43122.74 48089.66 2021-12-09 19:29:25.000 343 21279.34 481.76 43122.76 48089.64 2021-12-09 19:29:26.000 343 21279.35 481.78 43122.75 48089.66 2021-12-09 19:29:27.000 343 21279.33 481.77 43122.76 48089.56 2021-12-09 19:29:28.000 343 21279.34 481.72 43122.77 48089.62 2021-12-09 19:29:29.000 343 21279.35 481.69 43122.77 48089.60 2021-12-09 19:29:30.000 343 21279.35 481.67 43122.80 48089.64 2021-12-09 19:29:31.000 343 21279.35 481.64 43122.81 48089.67 2021-12-09 19:29:32.000 343 21279.34 481.64 43122.83 48089.68 2021-12-09 19:29:33.000 343 21279.34 481.66 43122.85 48089.71 2021-12-09 19:29:34.000 343 21279.38 481.66 43122.85 48089.71 2021-12-09 19:29:35.000 343 21279.41 481.65 43122.86 48089.73 2021-12-09 19:29:36.000 343 21279.42 481.61 43122.86 48089.79 2021-12-09 19:29:37.000 343 21279.43 481.62 43122.91 48089.80 2021-12-09 19:29:38.000 343 21279.46 481.61 43122.92 48089.83 2021-12-09 19:29:39.000 343 21279.49 481.61 43122.93 48089.87 2021-12-09 19:29:40.000 343 21279.53 481.60 43122.93 48089.87 2021-12-09 19:29:41.000 343 21279.52 481.61 43122.94 48089.88 2021-12-09 19:29:42.000 343 21279.56 481.54 43123.00 48089.89 2021-12-09 19:29:43.000 343 21279.56 481.50 43122.98 48089.92 2021-12-09 19:29:44.000 343 21279.58 481.45 43123.04 48089.92 2021-12-09 19:29:45.000 343 21279.61 481.42 43123.05 48090.00 2021-12-09 19:29:46.000 343 21279.62 481.43 43123.09 48090.02 2021-12-09 19:29:47.000 343 21279.67 481.41 43123.11 48090.03 2021-12-09 19:29:48.000 343 21279.66 481.38 43123.11 48090.07 2021-12-09 19:29:49.000 343 21279.66 481.39 43123.11 48090.10 2021-12-09 19:29:50.000 343 21279.66 481.40 43123.15 48090.15 2021-12-09 19:29:51.000 343 21279.64 481.40 43123.16 48090.17 2021-12-09 19:29:52.000 343 21279.63 481.44 43123.14 48090.15 2021-12-09 19:29:53.000 343 21279.62 481.43 43123.13 48090.14 2021-12-09 19:29:54.000 343 21279.59 481.42 43123.14 48090.11 2021-12-09 19:29:55.000 343 21279.57 481.40 43123.17 48090.05 2021-12-09 19:29:56.000 343 21279.55 481.39 43123.15 48090.08 2021-12-09 19:29:57.000 343 21279.62 481.38 43123.14 48090.12 2021-12-09 19:29:58.000 343 21279.66 481.33 43123.17 48090.10 2021-12-09 19:29:59.000 343 21279.69 481.33 43123.16 48090.12 2021-12-09 19:30:00.000 343 21279.69 481.34 43123.17 48090.15 2021-12-09 19:30:01.000 343 21279.68 481.34 43123.16 48090.23 2021-12-09 19:30:02.000 343 21279.71 481.37 43123.14 48090.22 2021-12-09 19:30:03.000 343 21279.70 481.39 43123.14 48090.21 2021-12-09 19:30:04.000 343 21279.72 481.37 43123.14 48090.13 2021-12-09 19:30:05.000 343 21279.74 481.37 43123.15 48090.15 2021-12-09 19:30:06.000 343 21279.72 481.37 43123.14 48090.24 2021-12-09 19:30:07.000 343 21279.74 481.35 43123.13 48090.22 2021-12-09 19:30:08.000 343 21279.73 481.33 43123.14 48090.14 2021-12-09 19:30:09.000 343 21279.75 481.34 43123.14 48090.15 2021-12-09 19:30:10.000 343 21279.78 481.33 43123.15 48090.20 2021-12-09 19:30:11.000 343 21279.77 481.37 43123.16 48090.18 2021-12-09 19:30:12.000 343 21279.77 481.37 43123.15 48090.20 2021-12-09 19:30:13.000 343 21279.78 481.36 43123.14 48090.16 2021-12-09 19:30:14.000 343 21279.78 481.36 43123.15 48090.21 2021-12-09 19:30:15.000 343 21279.77 481.36 43123.13 48090.16 2021-12-09 19:30:16.000 343 21279.76 481.37 43123.12 48090.18 2021-12-09 19:30:17.000 343 21279.75 481.41 43123.12 48090.16 2021-12-09 19:30:18.000 343 21279.69 481.45 43123.09 48090.16 2021-12-09 19:30:19.000 343 21279.68 481.48 43123.04 48090.09 2021-12-09 19:30:20.000 343 21279.67 481.51 43123.00 48090.09 2021-12-09 19:30:21.000 343 21279.66 481.54 43122.99 48090.02 2021-12-09 19:30:22.000 343 21279.63 481.56 43122.94 48090.00 2021-12-09 19:30:23.000 343 21279.60 481.57 43122.92 48089.97 2021-12-09 19:30:24.000 343 21279.61 481.54 43122.93 48089.93 2021-12-09 19:30:25.000 343 21279.59 481.54 43122.91 48089.95 2021-12-09 19:30:26.000 343 21279.56 481.54 43122.90 48089.93 2021-12-09 19:30:27.000 343 21279.58 481.48 43122.92 48089.88 2021-12-09 19:30:28.000 343 21279.57 481.52 43122.93 48089.83 2021-12-09 19:30:29.000 343 21279.54 481.54 43122.90 48089.87 2021-12-09 19:30:30.000 343 21279.52 481.57 43122.90 48089.90 2021-12-09 19:30:31.000 343 21279.51 481.56 43122.88 48089.90 2021-12-09 19:30:32.000 343 21279.46 481.58 43122.83 48089.85 2021-12-09 19:30:33.000 343 21279.42 481.57 43122.83 48089.81 2021-12-09 19:30:34.000 343 21279.37 481.55 43122.86 48089.76 2021-12-09 19:30:35.000 343 21279.37 481.53 43122.82 48089.76 2021-12-09 19:30:36.000 343 21279.36 481.57 43122.83 48089.70 2021-12-09 19:30:37.000 343 21279.38 481.58 43122.82 48089.70 2021-12-09 19:30:38.000 343 21279.36 481.62 43122.79 48089.69 2021-12-09 19:30:39.000 343 21279.34 481.64 43122.75 48089.68 2021-12-09 19:30:40.000 343 21279.35 481.64 43122.72 48089.66 2021-12-09 19:30:41.000 343 21279.34 481.67 43122.71 48089.67 2021-12-09 19:30:42.000 343 21279.34 481.74 43122.69 48089.62 2021-12-09 19:30:43.000 343 21279.32 481.76 43122.65 48089.61 2021-12-09 19:30:44.000 343 21279.30 481.79 43122.62 48089.56 2021-12-09 19:30:45.000 343 21279.33 481.80 43122.60 48089.54 2021-12-09 19:30:46.000 343 21279.34 481.79 43122.58 48089.52 2021-12-09 19:30:47.000 343 21279.33 481.76 43122.58 48089.51 2021-12-09 19:30:48.000 343 21279.34 481.76 43122.59 48089.50 2021-12-09 19:30:49.000 343 21279.34 481.78 43122.59 48089.49 2021-12-09 19:30:50.000 343 21279.37 481.76 43122.60 48089.49 2021-12-09 19:30:51.000 343 21279.37 481.75 43122.62 48089.53 2021-12-09 19:30:52.000 343 21279.37 481.79 43122.61 48089.59 2021-12-09 19:30:53.000 343 21279.40 481.80 43122.58 48089.56 2021-12-09 19:30:54.000 343 21279.44 481.78 43122.60 48089.56 2021-12-09 19:30:55.000 343 21279.50 481.75 43122.60 48089.58 2021-12-09 19:30:56.000 343 21279.50 481.73 43122.63 48089.61 2021-12-09 19:30:57.000 343 21279.50 481.73 43122.64 48089.65 2021-12-09 19:30:58.000 343 21279.50 481.73 43122.65 48089.64 2021-12-09 19:30:59.000 343 21279.51 481.73 43122.67 48089.66 2021-12-09 19:31:00.000 343 21279.53 481.71 43122.70 48089.71 2021-12-09 19:31:01.000 343 21279.53 481.72 43122.70 48089.67 2021-12-09 19:31:02.000 343 21279.50 481.75 43122.70 48089.72 2021-12-09 19:31:03.000 343 21279.52 481.75 43122.72 48089.71 2021-12-09 19:31:04.000 343 21279.53 481.76 43122.74 48089.71 2021-12-09 19:31:05.000 343 21279.54 481.78 43122.71 48089.72 2021-12-09 19:31:06.000 343 21279.53 481.80 43122.74 48089.68 2021-12-09 19:31:07.000 343 21279.53 481.79 43122.74 48089.73 2021-12-09 19:31:08.000 343 21279.53 481.81 43122.72 48089.76 2021-12-09 19:31:09.000 343 21279.53 481.82 43122.71 48089.73 2021-12-09 19:31:10.000 343 21279.56 481.81 43122.69 48089.74 2021-12-09 19:31:11.000 343 21279.57 481.80 43122.66 48089.74 2021-12-09 19:31:12.000 343 21279.52 481.84 43122.68 48089.70 2021-12-09 19:31:13.000 343 21279.54 481.83 43122.70 48089.73 2021-12-09 19:31:14.000 343 21279.54 481.83 43122.69 48089.69 2021-12-09 19:31:15.000 343 21279.54 481.85 43122.69 48089.67 2021-12-09 19:31:16.000 343 21279.53 481.89 43122.68 48089.70 2021-12-09 19:31:17.000 343 21279.53 481.90 43122.68 48089.68 2021-12-09 19:31:18.000 343 21279.52 481.89 43122.67 48089.67 2021-12-09 19:31:19.000 343 21279.53 481.89 43122.63 48089.64 2021-12-09 19:31:20.000 343 21279.53 481.93 43122.61 48089.60 2021-12-09 19:31:21.000 343 21279.50 481.94 43122.61 48089.61 2021-12-09 19:31:22.000 343 21279.47 481.95 43122.57 48089.58 2021-12-09 19:31:23.000 343 21279.50 481.97 43122.55 48089.58 2021-12-09 19:31:24.000 343 21279.53 481.95 43122.56 48089.56 2021-12-09 19:31:25.000 343 21279.53 481.92 43122.55 48089.55 2021-12-09 19:31:26.000 343 21279.53 481.88 43122.56 48089.56 2021-12-09 19:31:27.000 343 21279.54 481.87 43122.53 48089.53 2021-12-09 19:31:28.000 343 21279.56 481.85 43122.58 48089.60 2021-12-09 19:31:29.000 343 21279.56 481.83 43122.59 48089.56 2021-12-09 19:31:30.000 343 21279.55 481.81 43122.61 48089.61 2021-12-09 19:31:31.000 343 21279.58 481.79 43122.64 48089.66 2021-12-09 19:31:32.000 343 21279.52 481.83 43122.65 48089.66 2021-12-09 19:31:33.000 343 21279.50 481.87 43122.65 48089.68 2021-12-09 19:31:34.000 343 21279.47 481.87 43122.63 48089.65 2021-12-09 19:31:35.000 343 21279.47 481.88 43122.63 48089.65 2021-12-09 19:31:36.000 343 21279.47 481.86 43122.61 48089.63 2021-12-09 19:31:37.000 343 21279.47 481.83 43122.61 48089.62 2021-12-09 19:31:38.000 343 21279.51 481.83 43122.65 48089.63 2021-12-09 19:31:39.000 343 21279.49 481.84 43122.66 48089.64 2021-12-09 19:31:40.000 343 21279.46 481.87 43122.65 48089.67 2021-12-09 19:31:41.000 343 21279.49 481.93 43122.62 48089.57 2021-12-09 19:31:42.000 343 21279.49 481.94 43122.58 48089.58 2021-12-09 19:31:43.000 343 21279.49 481.92 43122.60 48089.57 2021-12-09 19:31:44.000 343 21279.51 481.87 43122.62 48089.58 2021-12-09 19:31:45.000 343 21279.52 481.83 43122.63 48089.54 2021-12-09 19:31:46.000 343 21279.53 481.79 43122.62 48089.59 2021-12-09 19:31:47.000 343 21279.56 481.75 43122.65 48089.71 2021-12-09 19:31:48.000 343 21279.58 481.72 43122.73 48089.72 2021-12-09 19:31:49.000 343 21279.57 481.70 43122.76 48089.73 2021-12-09 19:31:50.000 343 21279.59 481.67 43122.75 48089.76 2021-12-09 19:31:51.000 343 21279.58 481.65 43122.78 48089.77 2021-12-09 19:31:52.000 343 21279.57 481.63 43122.80 48089.79 2021-12-09 19:31:53.000 343 21279.62 481.59 43122.85 48089.82 2021-12-09 19:31:54.000 343 21279.62 481.59 43122.87 48089.87 2021-12-09 19:31:55.000 343 21279.62 481.58 43122.88 48089.87 2021-12-09 19:31:56.000 343 21279.66 481.58 43122.86 48089.87 2021-12-09 19:31:57.000 343 21279.65 481.59 43122.84 48089.90 2021-12-09 19:31:58.000 343 21279.64 481.57 43122.85 48089.89 2021-12-09 19:31:59.000 343 21279.71 481.56 43122.88 48089.99 2021-12-09 19:32:00.000 343 21279.71 481.57 43122.93 48089.99 2021-12-09 19:32:01.000 343 21279.71 481.58 43122.92 48090.00 2021-12-09 19:32:02.000 343 21279.74 481.57 43122.92 48089.96 2021-12-09 19:32:03.000 343 21279.74 481.55 43122.93 48089.96 2021-12-09 19:32:04.000 343 21279.77 481.55 43122.95 48089.97 2021-12-09 19:32:05.000 343 21279.81 481.56 43122.96 48090.00 2021-12-09 19:32:06.000 343 21279.83 481.55 43122.97 48090.04 2021-12-09 19:32:07.000 343 21279.82 481.57 43122.99 48090.01 2021-12-09 19:32:08.000 343 21279.81 481.57 43122.93 48090.12 2021-12-09 19:32:09.000 343 21279.78 481.62 43122.95 48090.10 2021-12-09 19:32:10.000 343 21279.80 481.60 43122.93 48090.01 2021-12-09 19:32:11.000 343 21279.82 481.62 43122.92 48090.04 2021-12-09 19:32:12.000 343 21279.84 481.66 43122.94 48089.99 2021-12-09 19:32:13.000 343 21279.82 481.63 43122.92 48090.08 2021-12-09 19:32:14.000 343 21279.80 481.62 43122.93 48090.06 2021-12-09 19:32:15.000 343 21279.83 481.61 43122.93 48089.98 2021-12-09 19:32:16.000 343 21279.84 481.63 43122.91 48090.03 2021-12-09 19:32:17.000 343 21279.85 481.67 43122.92 48090.04 2021-12-09 19:32:18.000 343 21279.87 481.65 43122.96 48090.05 2021-12-09 19:32:19.000 343 21279.87 481.66 43122.96 48090.06 2021-12-09 19:32:20.000 343 21279.87 481.68 43122.93 48090.04 2021-12-09 19:32:21.000 343 21279.85 481.65 43122.95 48090.05 2021-12-09 19:32:22.000 343 21279.87 481.69 43122.95 48090.05 2021-12-09 19:32:23.000 343 21279.84 481.73 43122.93 48090.04 2021-12-09 19:32:24.000 343 21279.84 481.75 43122.90 48090.04 2021-12-09 19:32:25.000 343 21279.87 481.78 43122.88 48090.00 2021-12-09 19:32:26.000 343 21279.87 481.79 43122.88 48090.01 2021-12-09 19:32:27.000 343 21279.86 481.82 43122.87 48089.98 2021-12-09 19:32:28.000 343 21279.85 481.83 43122.84 48089.99 2021-12-09 19:32:29.000 343 21279.87 481.82 43122.82 48090.00 2021-12-09 19:32:30.000 343 21279.86 481.83 43122.79 48089.99 2021-12-09 19:32:31.000 343 21279.87 481.83 43122.83 48089.98 2021-12-09 19:32:32.000 343 21279.87 481.85 43122.83 48089.98 2021-12-09 19:32:33.000 343 21279.89 481.88 43122.82 48089.99 2021-12-09 19:32:34.000 343 21279.89 481.89 43122.83 48089.95 2021-12-09 19:32:35.000 343 21279.86 481.87 43122.83 48089.97 2021-12-09 19:32:36.000 343 21279.88 481.85 43122.83 48089.95 2021-12-09 19:32:37.000 343 21279.87 481.85 43122.84 48089.96 2021-12-09 19:32:38.000 343 21279.86 481.83 43122.83 48089.95 2021-12-09 19:32:39.000 343 21279.88 481.81 43122.85 48089.99 2021-12-09 19:32:40.000 343 21279.86 481.79 43122.85 48089.96 2021-12-09 19:32:41.000 343 21279.85 481.81 43122.82 48089.97 2021-12-09 19:32:42.000 343 21279.83 481.84 43122.80 48089.96 2021-12-09 19:32:43.000 343 21279.80 481.86 43122.81 48089.95 2021-12-09 19:32:44.000 343 21279.80 481.88 43122.80 48089.94 2021-12-09 19:32:45.000 343 21279.80 481.85 43122.78 48089.92 2021-12-09 19:32:46.000 343 21279.81 481.84 43122.76 48089.91 2021-12-09 19:32:47.000 343 21279.82 481.82 43122.77 48089.86 2021-12-09 19:32:48.000 343 21279.81 481.82 43122.77 48089.91 2021-12-09 19:32:49.000 343 21279.82 481.79 43122.77 48089.98 2021-12-09 19:32:50.000 343 21279.80 481.78 43122.80 48089.97 2021-12-09 19:32:51.000 343 21279.82 481.78 43122.81 48089.92 2021-12-09 19:32:52.000 343 21279.83 481.80 43122.83 48089.92 2021-12-09 19:32:53.000 343 21279.84 481.81 43122.82 48089.92 2021-12-09 19:32:54.000 343 21279.84 481.81 43122.81 48089.99 2021-12-09 19:32:55.000 343 21279.84 481.81 43122.81 48089.97 2021-12-09 19:32:56.000 343 21279.83 481.83 43122.86 48089.94 2021-12-09 19:32:57.000 343 21279.84 481.81 43122.84 48089.95 2021-12-09 19:32:58.000 343 21279.83 481.79 43122.83 48090.00 2021-12-09 19:32:59.000 343 21279.80 481.81 43122.83 48089.99 2021-12-09 19:33:00.000 343 21279.83 481.80 43122.86 48090.01 2021-12-09 19:33:01.000 343 21279.85 481.76 43122.88 48089.96 2021-12-09 19:33:02.000 343 21279.89 481.76 43122.87 48089.99 2021-12-09 19:33:03.000 343 21279.88 481.78 43122.88 48090.04 2021-12-09 19:33:04.000 343 21279.89 481.76 43122.89 48090.03 2021-12-09 19:33:05.000 343 21279.89 481.78 43122.88 48090.05 2021-12-09 19:33:06.000 343 21279.92 481.77 43122.90 48090.05 2021-12-09 19:33:07.000 343 21279.91 481.77 43122.92 48090.06 2021-12-09 19:33:08.000 343 21279.87 481.76 43122.92 48090.04 2021-12-09 19:33:09.000 343 21279.86 481.78 43122.92 48090.06 2021-12-09 19:33:10.000 343 21279.89 481.75 43122.94 48090.12 2021-12-09 19:33:11.000 343 21279.89 481.74 43122.94 48090.09 2021-12-09 19:33:12.000 343 21279.89 481.74 43122.97 48090.05 2021-12-09 19:33:13.000 343 21279.90 481.74 43122.94 48090.06 2021-12-09 19:33:14.000 343 21279.92 481.76 43122.96 48090.07 2021-12-09 19:33:15.000 343 21279.96 481.76 43122.94 48090.16 2021-12-09 19:33:16.000 343 21279.94 481.79 43122.94 48090.11 2021-12-09 19:33:17.000 343 21279.94 481.80 43122.93 48090.03 2021-12-09 19:33:18.000 343 21279.91 481.81 43122.91 48090.09 2021-12-09 19:33:19.000 343 21279.90 481.80 43122.91 48090.04 2021-12-09 19:33:20.000 343 21279.88 481.76 43122.93 48090.07 2021-12-09 19:33:21.000 343 21279.92 481.74 43122.93 48090.06 2021-12-09 19:33:22.000 343 21279.96 481.72 43122.93 48090.07 2021-12-09 19:33:23.000 343 21279.91 481.70 43122.92 48090.11 2021-12-09 19:33:24.000 343 21279.92 481.71 43122.95 48090.12 2021-12-09 19:33:25.000 343 21279.94 481.72 43122.97 48090.10 2021-12-09 19:33:26.000 343 21279.96 481.70 43122.97 48090.09 2021-12-09 19:33:27.000 343 21279.95 481.69 43122.97 48090.12 2021-12-09 19:33:28.000 343 21279.94 481.74 43122.97 48090.14 2021-12-09 19:33:29.000 343 21279.95 481.76 43122.94 48090.10 2021-12-09 19:33:30.000 343 21279.98 481.77 43122.93 48090.13 2021-12-09 19:33:31.000 343 21279.97 481.76 43122.93 48090.11 2021-12-09 19:33:32.000 343 21279.92 481.76 43122.95 48090.09 2021-12-09 19:33:33.000 343 21279.93 481.80 43122.96 48090.11 2021-12-09 19:33:34.000 343 21279.87 481.84 43122.94 48090.09 2021-12-09 19:33:35.000 343 21279.86 481.90 43122.88 48090.08 2021-12-09 19:33:36.000 343 21279.87 481.93 43122.83 48090.04 2021-12-09 19:33:37.000 343 21279.87 481.96 43122.82 48090.00 2021-12-09 19:33:38.000 343 21279.88 482.00 43122.82 48089.98 2021-12-09 19:33:39.000 343 21279.89 482.01 43122.77 48089.95 2021-12-09 19:33:40.000 343 21279.90 482.01 43122.79 48089.93 2021-12-09 19:33:41.000 343 21279.89 482.01 43122.78 48089.92 2021-12-09 19:33:42.000 343 21279.88 482.03 43122.74 48089.93 2021-12-09 19:33:43.000 343 21279.86 482.04 43122.74 48089.87 2021-12-09 19:33:44.000 343 21279.86 482.06 43122.75 48089.88 2021-12-09 19:33:45.000 343 21279.87 482.05 43122.73 48089.88 2021-12-09 19:33:46.000 343 21279.88 482.04 43122.74 48089.91 2021-12-09 19:33:47.000 343 21279.90 482.07 43122.75 48089.90 2021-12-09 19:33:48.000 343 21279.90 482.03 43122.72 48089.88 2021-12-09 19:33:49.000 343 21279.90 482.05 43122.73 48089.90 2021-12-09 19:33:50.000 343 21279.87 482.04 43122.75 48089.88 2021-12-09 19:33:51.000 343 21279.85 482.05 43122.72 48089.88 2021-12-09 19:33:52.000 343 21279.88 482.04 43122.71 48089.87 2021-12-09 19:33:53.000 343 21279.89 482.02 43122.71 48089.86 2021-12-09 19:33:54.000 343 21279.87 482.04 43122.69 48089.85 2021-12-09 19:33:55.000 343 21279.84 482.01 43122.69 48089.83 2021-12-09 19:33:56.000 343 21279.84 482.00 43122.68 48089.84 2021-12-09 19:33:57.000 343 21279.80 482.01 43122.69 48089.81 2021-12-09 19:33:58.000 343 21279.81 482.00 43122.72 48089.80 2021-12-09 19:33:59.000 343 21279.81 482.01 43122.71 48089.81 2021-12-09 19:34:00.000 343 21279.80 482.00 43122.69 48089.81 2021-12-09 19:34:01.000 343 21279.78 481.98 43122.69 48089.81 2021-12-09 19:34:02.000 343 21279.75 481.99 43122.70 48089.77 2021-12-09 19:34:03.000 343 21279.74 481.95 43122.69 48089.78 2021-12-09 19:34:04.000 343 21279.75 481.94 43122.71 48089.80 2021-12-09 19:34:05.000 343 21279.76 481.93 43122.70 48089.82 2021-12-09 19:34:06.000 343 21279.77 481.94 43122.74 48089.82 2021-12-09 19:34:07.000 343 21279.75 481.93 43122.74 48089.84 2021-12-09 19:34:08.000 343 21279.73 481.91 43122.76 48089.85 2021-12-09 19:34:09.000 343 21279.75 481.90 43122.76 48089.84 2021-12-09 19:34:10.000 343 21279.73 481.88 43122.78 48089.84 2021-12-09 19:34:11.000 343 21279.74 481.90 43122.77 48089.87 2021-12-09 19:34:12.000 343 21279.77 481.91 43122.77 48089.90 2021-12-09 19:34:13.000 343 21279.79 481.89 43122.80 48089.87 2021-12-09 19:34:14.000 343 21279.78 481.85 43122.79 48089.91 2021-12-09 19:34:15.000 343 21279.77 481.82 43122.82 48089.92 2021-12-09 19:34:16.000 343 21279.78 481.81 43122.83 48089.95 2021-12-09 19:34:17.000 343 21279.79 481.80 43122.85 48089.96 2021-12-09 19:34:18.000 343 21279.81 481.81 43122.84 48089.94 2021-12-09 19:34:19.000 343 21279.83 481.81 43122.86 48089.95 2021-12-09 19:34:20.000 343 21279.81 481.80 43122.83 48089.93 2021-12-09 19:34:21.000 343 21279.78 481.78 43122.83 48089.95 2021-12-09 19:34:22.000 343 21279.75 481.81 43122.83 48089.89 2021-12-09 19:34:23.000 343 21279.74 481.83 43122.82 48089.89 2021-12-09 19:34:24.000 343 21279.76 481.85 43122.82 48089.87 2021-12-09 19:34:25.000 343 21279.73 481.91 43122.80 48089.88 2021-12-09 19:34:26.000 343 21279.73 481.92 43122.76 48089.84 2021-12-09 19:34:27.000 343 21279.75 481.91 43122.75 48089.83 2021-12-09 19:34:28.000 343 21279.78 481.89 43122.71 48089.85 2021-12-09 19:34:29.000 343 21279.80 481.80 43122.77 48089.82 2021-12-09 19:34:30.000 343 21279.81 481.77 43122.80 48089.85 2021-12-09 19:34:31.000 343 21279.84 481.76 43122.81 48089.86 2021-12-09 19:34:32.000 343 21279.87 481.74 43122.82 48089.91 2021-12-09 19:34:33.000 343 21279.87 481.74 43122.83 48089.95 2021-12-09 19:34:34.000 343 21279.86 481.77 43122.84 48089.96 2021-12-09 19:34:35.000 343 21279.84 481.79 43122.84 48089.95 2021-12-09 19:34:36.000 343 21279.83 481.78 43122.83 48089.98 2021-12-09 19:34:37.000 343 21279.81 481.80 43122.81 48089.97 2021-12-09 19:34:38.000 343 21279.79 481.80 43122.79 48089.91 2021-12-09 19:34:39.000 343 21279.75 481.80 43122.79 48089.92 2021-12-09 19:34:40.000 343 21279.73 481.86 43122.78 48089.90 2021-12-09 19:34:41.000 343 21279.73 481.86 43122.76 48089.87 2021-12-09 19:34:42.000 343 21279.71 481.87 43122.74 48089.77 2021-12-09 19:34:43.000 343 21279.68 481.89 43122.70 48089.79 2021-12-09 19:34:44.000 343 21279.66 481.89 43122.67 48089.71 2021-12-09 19:34:45.000 343 21279.66 481.89 43122.64 48089.78 2021-12-09 19:34:46.000 343 21279.65 481.88 43122.62 48089.75 2021-12-09 19:34:47.000 343 21279.62 481.94 43122.58 48089.66 2021-12-09 19:34:48.000 343 21279.59 481.99 43122.57 48089.65 2021-12-09 19:34:49.000 343 21279.56 482.03 43122.53 48089.62 2021-12-09 19:34:50.000 343 21279.55 482.07 43122.46 48089.53 2021-12-09 19:34:51.000 343 21279.55 482.06 43122.42 48089.51 2021-12-09 19:34:52.000 343 21279.54 482.07 43122.41 48089.46 2021-12-09 19:34:53.000 343 21279.54 482.06 43122.39 48089.45 2021-12-09 19:34:54.000 343 21279.55 482.02 43122.38 48089.45 2021-12-09 19:34:55.000 343 21279.54 482.01 43122.39 48089.44 2021-12-09 19:34:56.000 343 21279.55 481.99 43122.39 48089.44 2021-12-09 19:34:57.000 343 21279.56 482.01 43122.42 48089.47 2021-12-09 19:34:58.000 343 21279.53 481.98 43122.47 48089.49 2021-12-09 19:34:59.000 343 21279.55 481.97 43122.49 48089.51 2021-12-09 19:35:00.000 343 21279.56 481.98 43122.47 48089.52 2021-12-09 19:35:01.000 343 21279.59 482.00 43122.49 48089.52 2021-12-09 19:35:02.000 343 21279.58 482.03 43122.47 48089.52 2021-12-09 19:35:03.000 343 21279.60 482.03 43122.49 48089.52 2021-12-09 19:35:04.000 343 21279.65 482.03 43122.50 48089.53 2021-12-09 19:35:05.000 343 21279.69 482.04 43122.48 48089.56 2021-12-09 19:35:06.000 343 21279.71 482.00 43122.50 48089.58 2021-12-09 19:35:07.000 343 21279.69 481.99 43122.50 48089.58 2021-12-09 19:35:08.000 343 21279.71 481.98 43122.51 48089.59 2021-12-09 19:35:09.000 343 21279.73 481.97 43122.54 48089.63 2021-12-09 19:35:10.000 343 21279.78 481.91 43122.56 48089.62 2021-12-09 19:35:11.000 343 21279.75 481.92 43122.58 48089.67 2021-12-09 19:35:12.000 343 21279.74 481.91 43122.61 48089.67 2021-12-09 19:35:13.000 343 21279.72 481.94 43122.62 48089.74 2021-12-09 19:35:14.000 343 21279.70 481.96 43122.62 48089.68 2021-12-09 19:35:15.000 343 21279.71 481.97 43122.62 48089.70 2021-12-09 19:35:16.000 343 21279.70 481.97 43122.63 48089.68 2021-12-09 19:35:17.000 343 21279.68 482.01 43122.63 48089.68 2021-12-09 19:35:18.000 343 21279.64 482.03 43122.60 48089.65 2021-12-09 19:35:19.000 343 21279.63 482.02 43122.57 48089.64 2021-12-09 19:35:20.000 343 21279.59 482.07 43122.52 48089.63 2021-12-09 19:35:21.000 343 21279.59 482.10 43122.51 48089.61 2021-12-09 19:35:22.000 343 21279.55 482.08 43122.51 48089.53 2021-12-09 19:35:23.000 343 21279.57 482.02 43122.55 48089.53 2021-12-09 19:35:24.000 343 21279.59 482.01 43122.56 48089.55 2021-12-09 19:35:25.000 343 21279.55 482.05 43122.54 48089.56 2021-12-09 19:35:26.000 343 21279.53 482.06 43122.56 48089.58 2021-12-09 19:35:27.000 343 21279.53 482.06 43122.52 48089.54 2021-12-09 19:35:28.000 343 21279.55 482.01 43122.53 48089.53 2021-12-09 19:35:29.000 343 21279.58 482.00 43122.57 48089.54 2021-12-09 19:35:30.000 343 21279.64 482.01 43122.58 48089.56 2021-12-09 19:35:31.000 343 21279.64 482.04 43122.60 48089.61 2021-12-09 19:35:32.000 343 21279.60 482.07 43122.57 48089.59 2021-12-09 19:35:33.000 343 21279.59 482.07 43122.56 48089.61 2021-12-09 19:35:34.000 343 21279.62 482.05 43122.56 48089.61 2021-12-09 19:35:35.000 343 21279.63 482.05 43122.54 48089.62 2021-12-09 19:35:36.000 343 21279.62 482.02 43122.53 48089.61 2021-12-09 19:35:37.000 343 21279.60 482.03 43122.54 48089.60 2021-12-09 19:35:38.000 343 21279.60 482.05 43122.52 48089.61 2021-12-09 19:35:39.000 343 21279.60 482.06 43122.52 48089.59 2021-12-09 19:35:40.000 343 21279.56 482.07 43122.53 48089.57 2021-12-09 19:35:41.000 343 21279.57 482.06 43122.50 48089.54 2021-12-09 19:35:42.000 343 21279.57 482.05 43122.48 48089.52 2021-12-09 19:35:43.000 343 21279.55 482.03 43122.43 48089.52 2021-12-09 19:35:44.000 343 21279.56 482.02 43122.46 48089.53 2021-12-09 19:35:45.000 343 21279.57 482.00 43122.50 48089.51 2021-12-09 19:35:46.000 343 21279.56 482.00 43122.47 48089.55 2021-12-09 19:35:47.000 343 21279.56 481.97 43122.50 48089.55 2021-12-09 19:35:48.000 343 21279.53 481.96 43122.50 48089.49 2021-12-09 19:35:49.000 343 21279.54 481.96 43122.51 48089.51 2021-12-09 19:35:50.000 343 21279.55 481.98 43122.49 48089.52 2021-12-09 19:35:51.000 343 21279.50 481.98 43122.51 48089.54 2021-12-09 19:35:52.000 343 21279.51 481.97 43122.52 48089.51 2021-12-09 19:35:53.000 343 21279.51 481.99 43122.49 48089.51 2021-12-09 19:35:54.000 343 21279.50 482.01 43122.52 48089.55 2021-12-09 19:35:55.000 343 21279.49 482.05 43122.53 48089.52 2021-12-09 19:35:56.000 343 21279.48 482.05 43122.47 48089.49 2021-12-09 19:35:57.000 343 21279.51 482.06 43122.43 48089.48 2021-12-09 19:35:58.000 343 21279.53 482.05 43122.41 48089.46 2021-12-09 19:35:59.000 343 21279.55 482.05 43122.41 48089.50 2021-12-09 19:36:00.000 343 21279.55 482.04 43122.42 48089.46 2021-12-09 19:36:01.000 343 21279.53 482.05 43122.41 48089.47 2021-12-09 19:36:02.000 343 21279.54 482.04 43122.41 48089.46 2021-12-09 19:36:03.000 343 21279.57 482.03 43122.41 48089.47 2021-12-09 19:36:04.000 343 21279.52 482.05 43122.43 48089.46 2021-12-09 19:36:05.000 343 21279.49 482.04 43122.39 48089.46 2021-12-09 19:36:06.000 343 21279.53 482.06 43122.42 48089.42 2021-12-09 19:36:07.000 343 21279.49 482.09 43122.43 48089.46 2021-12-09 19:36:08.000 343 21279.47 482.06 43122.43 48089.43 2021-12-09 19:36:09.000 343 21279.48 482.06 43122.39 48089.43 2021-12-09 19:36:10.000 343 21279.46 482.07 43122.39 48089.44 2021-12-09 19:36:11.000 343 21279.43 482.13 43122.38 48089.41 2021-12-09 19:36:12.000 343 21279.45 482.18 43122.33 48089.39 2021-12-09 19:36:13.000 343 21279.45 482.22 43122.33 48089.39 2021-12-09 19:36:14.000 343 21279.47 482.18 43122.33 48089.33 2021-12-09 19:36:15.000 343 21279.45 482.16 43122.29 48089.29 2021-12-09 19:36:16.000 343 21279.44 482.18 43122.27 48089.29 2021-12-09 19:36:17.000 343 21279.43 482.18 43122.27 48089.30 2021-12-09 19:36:18.000 343 21279.40 482.15 43122.27 48089.29 2021-12-09 19:36:19.000 343 21279.41 482.09 43122.28 48089.27 2021-12-09 19:36:20.000 343 21279.39 482.02 43122.31 48089.25 2021-12-09 19:36:21.000 343 21279.41 482.04 43122.36 48089.30 2021-12-09 19:36:22.000 343 21279.42 482.01 43122.39 48089.38 2021-12-09 19:36:23.000 343 21279.44 482.01 43122.42 48089.40 2021-12-09 19:36:24.000 343 21279.50 482.01 43122.39 48089.43 2021-12-09 19:36:25.000 343 21279.51 482.01 43122.44 48089.45 2021-12-09 19:36:26.000 343 21279.52 482.02 43122.44 48089.48 2021-12-09 19:36:27.000 343 21279.53 482.05 43122.44 48089.48 2021-12-09 19:36:28.000 343 21279.52 482.06 43122.45 48089.48 2021-12-09 19:36:29.000 343 21279.52 482.07 43122.46 48089.49 2021-12-09 19:36:30.000 343 21279.52 482.08 43122.41 48089.47 2021-12-09 19:36:31.000 343 21279.54 482.12 43122.40 48089.48 2021-12-09 19:36:32.000 343 21279.56 482.12 43122.38 48089.45 2021-12-09 19:36:33.000 343 21279.59 482.13 43122.36 48089.43 2021-12-09 19:36:34.000 343 21279.60 482.15 43122.36 48089.45 2021-12-09 19:36:35.000 343 21279.62 482.18 43122.37 48089.44 2021-12-09 19:36:36.000 343 21279.62 482.19 43122.36 48089.45 2021-12-09 19:36:37.000 343 21279.60 482.22 43122.35 48089.43 2021-12-09 19:36:38.000 343 21279.59 482.27 43122.32 48089.41 2021-12-09 19:36:39.000 343 21279.58 482.32 43122.30 48089.40 2021-12-09 19:36:40.000 343 21279.61 482.30 43122.29 48089.41 2021-12-09 19:36:41.000 343 21279.61 482.27 43122.30 48089.39 2021-12-09 19:36:42.000 343 21279.64 482.26 43122.34 48089.38 2021-12-09 19:36:43.000 343 21279.66 482.25 43122.36 48089.41 2021-12-09 19:36:44.000 343 21279.64 482.28 43122.38 48089.44 2021-12-09 19:36:45.000 343 21279.65 482.26 43122.40 48089.48 2021-12-09 19:36:46.000 343 21279.68 482.22 43122.39 48089.52 2021-12-09 19:36:47.000 343 21279.66 482.23 43122.40 48089.48 2021-12-09 19:36:48.000 343 21279.67 482.19 43122.44 48089.51 2021-12-09 19:36:49.000 343 21279.70 482.19 43122.46 48089.55 2021-12-09 19:36:50.000 343 21279.71 482.24 43122.47 48089.56 2021-12-09 19:36:51.000 343 21279.67 482.28 43122.47 48089.57 2021-12-09 19:36:52.000 343 21279.66 482.30 43122.46 48089.55 2021-12-09 19:36:53.000 343 21279.65 482.34 43122.43 48089.53 2021-12-09 19:36:54.000 343 21279.66 482.37 43122.41 48089.53 2021-12-09 19:36:55.000 343 21279.67 482.36 43122.41 48089.50 2021-12-09 19:36:56.000 343 21279.67 482.38 43122.39 48089.48 2021-12-09 19:36:57.000 343 21279.64 482.39 43122.38 48089.46 2021-12-09 19:36:58.000 343 21279.65 482.36 43122.38 48089.48 2021-12-09 19:36:59.000 343 21279.66 482.36 43122.38 48089.42 2021-12-09 19:37:00.000 343 21279.66 482.35 43122.39 48089.44 2021-12-09 19:37:01.000 343 21279.61 482.36 43122.40 48089.45 2021-12-09 19:37:02.000 343 21279.60 482.35 43122.38 48089.44 2021-12-09 19:37:03.000 343 21279.60 482.33 43122.40 48089.43 2021-12-09 19:37:04.000 343 21279.61 482.33 43122.40 48089.43 2021-12-09 19:37:05.000 343 21279.61 482.33 43122.38 48089.44 2021-12-09 19:37:06.000 343 21279.63 482.37 43122.39 48089.45 2021-12-09 19:37:07.000 343 21279.62 482.39 43122.36 48089.48 2021-12-09 19:37:08.000 343 21279.67 482.41 43122.34 48089.46 2021-12-09 19:37:09.000 343 21279.69 482.45 43122.35 48089.45 2021-12-09 19:37:10.000 343 21279.68 482.46 43122.33 48089.37 2021-12-09 19:37:11.000 343 21279.71 482.43 43122.33 48089.44 2021-12-09 19:37:12.000 343 21279.70 482.35 43122.34 48089.43 2021-12-09 19:37:13.000 343 21279.64 482.30 43122.37 48089.46 2021-12-09 19:37:14.000 343 21279.64 482.25 43122.39 48089.45 2021-12-09 19:37:15.000 343 21279.62 482.24 43122.42 48089.45 2021-12-09 19:37:16.000 343 21279.65 482.20 43122.42 48089.47 2021-12-09 19:37:17.000 343 21279.62 482.17 43122.40 48089.47 2021-12-09 19:37:18.000 343 21279.64 482.17 43122.42 48089.47 2021-12-09 19:37:19.000 343 21279.65 482.17 43122.43 48089.46 2021-12-09 19:37:20.000 343 21279.66 482.19 43122.45 48089.50 2021-12-09 19:37:21.000 343 21279.69 482.22 43122.45 48089.50 2021-12-09 19:37:22.000 343 21279.69 482.20 43122.47 48089.51 2021-12-09 19:37:23.000 343 21279.69 482.18 43122.48 48089.53 2021-12-09 19:37:24.000 343 21279.70 482.15 43122.48 48089.54 2021-12-09 19:37:25.000 343 21279.73 482.15 43122.47 48089.53 2021-12-09 19:37:26.000 343 21279.78 482.15 43122.51 48089.57 2021-12-09 19:37:27.000 343 21279.77 482.15 43122.52 48089.62 2021-12-09 19:37:28.000 343 21279.73 482.12 43122.54 48089.59 2021-12-09 19:37:29.000 343 21279.74 482.11 43122.57 48089.62 2021-12-09 19:37:30.000 343 21279.70 482.13 43122.56 48089.63 2021-12-09 19:37:31.000 343 21279.72 482.13 43122.57 48089.66 2021-12-09 19:37:32.000 343 21279.74 482.13 43122.57 48089.60 2021-12-09 19:37:33.000 343 21279.74 482.13 43122.56 48089.65 2021-12-09 19:37:34.000 343 21279.69 482.12 43122.60 48089.63 2021-12-09 19:37:35.000 343 21279.60 482.15 43122.60 48089.61 2021-12-09 19:37:36.000 343 21279.61 482.18 43122.59 48089.63 2021-12-09 19:37:37.000 343 21279.61 482.16 43122.59 48089.61 2021-12-09 19:37:38.000 343 21279.58 482.16 43122.57 48089.65 2021-12-09 19:37:39.000 343 21279.53 482.17 43122.57 48089.63 2021-12-09 19:37:40.000 343 21279.55 482.15 43122.60 48089.60 2021-12-09 19:37:41.000 343 21279.55 482.16 43122.61 48089.62 2021-12-09 19:37:42.000 343 21279.52 482.19 43122.61 48089.62 2021-12-09 19:37:43.000 343 21279.51 482.18 43122.58 48089.59 2021-12-09 19:37:44.000 343 21279.50 482.16 43122.58 48089.60 2021-12-09 19:37:45.000 343 21279.51 482.19 43122.57 48089.58 2021-12-09 19:37:46.000 343 21279.49 482.22 43122.55 48089.59 2021-12-09 19:37:47.000 343 21279.48 482.24 43122.54 48089.57 2021-12-09 19:37:48.000 343 21279.44 482.26 43122.53 48089.57 2021-12-09 19:37:49.000 343 21279.46 482.25 43122.53 48089.53 2021-12-09 19:37:50.000 343 21279.47 482.26 43122.54 48089.53 2021-12-09 19:37:51.000 343 21279.44 482.25 43122.57 48089.49 2021-12-09 19:37:52.000 343 21279.42 482.28 43122.54 48089.50 2021-12-09 19:37:53.000 343 21279.39 482.29 43122.50 48089.47 2021-12-09 19:37:54.000 343 21279.35 482.31 43122.50 48089.47 2021-12-09 19:37:55.000 343 21279.34 482.34 43122.47 48089.46 2021-12-09 19:37:56.000 343 21279.32 482.33 43122.46 48089.45 2021-12-09 19:37:57.000 343 21279.32 482.32 43122.45 48089.42 2021-12-09 19:37:58.000 343 21279.35 482.34 43122.44 48089.42 2021-12-09 19:37:59.000 343 21279.37 482.31 43122.47 48089.40 2021-12-09 19:38:00.000 343 21279.37 482.33 43122.44 48089.44 2021-12-09 19:38:01.000 343 21279.37 482.33 43122.42 48089.41 2021-12-09 19:38:02.000 343 21279.36 482.33 43122.42 48089.40 2021-12-09 19:38:03.000 343 21279.37 482.35 43122.39 48089.38 2021-12-09 19:38:04.000 343 21279.36 482.37 43122.35 48089.38 2021-12-09 19:38:05.000 343 21279.34 482.37 43122.35 48089.39 2021-12-09 19:38:06.000 343 21279.34 482.36 43122.36 48089.35 2021-12-09 19:38:07.000 343 21279.35 482.38 43122.36 48089.35 2021-12-09 19:38:08.000 343 21279.32 482.42 43122.33 48089.31 2021-12-09 19:38:09.000 343 21279.29 482.46 43122.32 48089.27 2021-12-09 19:38:10.000 343 21279.29 482.45 43122.28 48089.27 2021-12-09 19:38:11.000 343 21279.28 482.42 43122.25 48089.28 2021-12-09 19:38:12.000 343 21279.26 482.45 43122.21 48089.19 2021-12-09 19:38:13.000 343 21279.25 482.48 43122.20 48089.18 2021-12-09 19:38:14.000 343 21279.25 482.50 43122.19 48089.13 2021-12-09 19:38:15.000 343 21279.27 482.49 43122.16 48089.13 2021-12-09 19:38:16.000 343 21279.26 482.50 43122.13 48089.09 2021-12-09 19:38:17.000 343 21279.26 482.49 43122.12 48089.11 2021-12-09 19:38:18.000 343 21279.25 482.50 43122.12 48089.10 2021-12-09 19:38:19.000 343 21279.23 482.51 43122.10 48089.05 2021-12-09 19:38:20.000 343 21279.24 482.52 43122.09 48089.06 2021-12-09 19:38:21.000 343 21279.21 482.55 43122.05 48089.03 2021-12-09 19:38:22.000 343 21279.22 482.53 43122.04 48089.01 2021-12-09 19:38:23.000 343 21279.25 482.51 43122.05 48089.03 2021-12-09 19:38:24.000 343 21279.24 482.51 43122.07 48089.04 2021-12-09 19:38:25.000 343 21279.27 482.50 43122.10 48089.07 2021-12-09 19:38:26.000 343 21279.33 482.45 43122.13 48089.06 2021-12-09 19:38:27.000 343 21279.32 482.45 43122.12 48089.06 2021-12-09 19:38:28.000 343 21279.32 482.42 43122.17 48089.11 2021-12-09 19:38:29.000 343 21279.33 482.37 43122.23 48089.18 2021-12-09 19:38:30.000 343 21279.33 482.36 43122.27 48089.18 2021-12-09 19:38:31.000 343 21279.34 482.35 43122.24 48089.22 2021-12-09 19:38:32.000 343 21279.33 482.37 43122.23 48089.21 2021-12-09 19:38:33.000 343 21279.33 482.38 43122.29 48089.22 2021-12-09 19:38:34.000 343 21279.34 482.37 43122.26 48089.22 2021-12-09 19:38:35.000 343 21279.33 482.35 43122.28 48089.22 2021-12-09 19:38:36.000 343 21279.35 482.32 43122.29 48089.23 2021-12-09 19:38:37.000 343 21279.32 482.34 43122.28 48089.24 2021-12-09 19:38:38.000 343 21279.32 482.33 43122.26 48089.29 2021-12-09 19:38:39.000 343 21279.33 482.32 43122.27 48089.27 2021-12-09 19:38:40.000 343 21279.33 482.32 43122.29 48089.20 2021-12-09 19:38:41.000 343 21279.32 482.33 43122.30 48089.26 2021-12-09 19:38:42.000 343 21279.33 482.32 43122.27 48089.27 2021-12-09 19:38:43.000 343 21279.32 482.29 43122.27 48089.26 2021-12-09 19:38:44.000 343 21279.29 482.30 43122.30 48089.26 2021-12-09 19:38:45.000 343 21279.31 482.28 43122.32 48089.28 2021-12-09 19:38:46.000 343 21279.31 482.29 43122.32 48089.27 2021-12-09 19:38:47.000 343 21279.31 482.30 43122.32 48089.28 2021-12-09 19:38:48.000 343 21279.32 482.30 43122.33 48089.27 2021-12-09 19:38:49.000 343 21279.31 482.32 43122.35 48089.28 2021-12-09 19:38:50.000 343 21279.30 482.35 43122.32 48089.24 2021-12-09 19:38:51.000 343 21279.31 482.37 43122.28 48089.25 2021-12-09 19:38:52.000 343 21279.33 482.38 43122.27 48089.30 2021-12-09 19:38:53.000 343 21279.32 482.38 43122.26 48089.25 2021-12-09 19:38:54.000 343 21279.32 482.41 43122.25 48089.25 2021-12-09 19:38:55.000 343 21279.30 482.39 43122.25 48089.21 2021-12-09 19:38:56.000 343 21279.31 482.38 43122.28 48089.23 2021-12-09 19:38:57.000 343 21279.32 482.41 43122.26 48089.24 2021-12-09 19:38:58.000 343 21279.33 482.39 43122.26 48089.21 2021-12-09 19:38:59.000 343 21279.34 482.39 43122.29 48089.24 2021-12-09 19:39:00.000 343 21279.36 482.37 43122.30 48089.24 2021-12-09 19:39:01.000 343 21279.34 482.34 43122.30 48089.27 2021-12-09 19:39:02.000 343 21279.32 482.33 43122.33 48089.26 2021-12-09 19:39:03.000 343 21279.37 482.33 43122.33 48089.27 2021-12-09 19:39:04.000 343 21279.34 482.35 43122.35 48089.30 2021-12-09 19:39:05.000 343 21279.33 482.33 43122.34 48089.31 2021-12-09 19:39:06.000 343 21279.32 482.33 43122.34 48089.27 2021-12-09 19:39:07.000 343 21279.29 482.33 43122.35 48089.32 2021-12-09 19:39:08.000 343 21279.28 482.34 43122.32 48089.28 2021-12-09 19:39:09.000 343 21279.25 482.37 43122.29 48089.23 2021-12-09 19:39:10.000 343 21279.25 482.35 43122.30 48089.23 2021-12-09 19:39:11.000 343 21279.24 482.35 43122.32 48089.30 2021-12-09 19:39:12.000 343 21279.21 482.38 43122.28 48089.25 2021-12-09 19:39:13.000 343 21279.22 482.38 43122.27 48089.24 2021-12-09 19:39:14.000 343 21279.22 482.36 43122.27 48089.19 2021-12-09 19:39:15.000 343 21279.21 482.37 43122.27 48089.19 2021-12-09 19:39:16.000 343 21279.20 482.37 43122.29 48089.24 2021-12-09 19:39:17.000 343 21279.23 482.37 43122.33 48089.22 2021-12-09 19:39:18.000 343 21279.22 482.38 43122.32 48089.25 2021-12-09 19:39:19.000 343 21279.22 482.37 43122.32 48089.25 2021-12-09 19:39:20.000 343 21279.22 482.38 43122.32 48089.27 2021-12-09 19:39:21.000 343 21279.24 482.36 43122.32 48089.27 2021-12-09 19:39:22.000 343 21279.23 482.33 43122.35 48089.22 2021-12-09 19:39:23.000 343 21279.22 482.30 43122.39 48089.26 2021-12-09 19:39:24.000 343 21279.21 482.29 43122.40 48089.25 2021-12-09 19:39:25.000 343 21279.21 482.36 43122.37 48089.28 2021-12-09 19:39:26.000 343 21279.20 482.40 43122.33 48089.27 2021-12-09 19:39:27.000 343 21279.21 482.39 43122.29 48089.27 2021-12-09 19:39:28.000 343 21279.21 482.36 43122.31 48089.27 2021-12-09 19:39:29.000 343 21279.19 482.38 43122.33 48089.24 2021-12-09 19:39:30.000 343 21279.18 482.40 43122.30 48089.24 2021-12-09 19:39:31.000 343 21279.20 482.42 43122.31 48089.23 2021-12-09 19:39:32.000 343 21279.23 482.40 43122.29 48089.22 2021-12-09 19:39:33.000 343 21279.21 482.42 43122.29 48089.23 2021-12-09 19:39:34.000 343 21279.22 482.43 43122.27 48089.26 2021-12-09 19:39:35.000 343 21279.21 482.45 43122.29 48089.24 2021-12-09 19:39:36.000 343 21279.20 482.45 43122.28 48089.22 2021-12-09 19:39:37.000 343 21279.21 482.44 43122.27 48089.16 2021-12-09 19:39:38.000 343 21279.21 482.39 43122.29 48089.16 2021-12-09 19:39:39.000 343 21279.22 482.37 43122.29 48089.27 2021-12-09 19:39:40.000 343 21279.24 482.38 43122.29 48089.24 2021-12-09 19:39:41.000 343 21279.23 482.42 43122.29 48089.25 2021-12-09 19:39:42.000 343 21279.23 482.46 43122.27 48089.24 2021-12-09 19:39:43.000 343 21279.18 482.52 43122.23 48089.18 2021-12-09 19:39:44.000 343 21279.19 482.55 43122.20 48089.16 2021-12-09 19:39:45.000 343 21279.18 482.54 43122.20 48089.10 2021-12-09 19:39:46.000 343 21279.19 482.52 43122.14 48089.10 2021-12-09 19:39:47.000 343 21279.18 482.50 43122.11 48089.06 2021-12-09 19:39:48.000 343 21279.20 482.48 43122.11 48089.07 2021-12-09 19:39:49.000 343 21279.18 482.48 43122.10 48089.04 2021-12-09 19:39:50.000 343 21279.18 482.48 43122.11 48089.05 2021-12-09 19:39:51.000 343 21279.22 482.45 43122.11 48089.02 2021-12-09 19:39:52.000 343 21279.24 482.38 43122.16 48089.03 2021-12-09 19:39:53.000 343 21279.25 482.36 43122.17 48089.03 2021-12-09 19:39:54.000 343 21279.30 482.33 43122.19 48089.11 2021-12-09 19:39:55.000 343 21279.30 482.30 43122.24 48089.13 2021-12-09 19:39:56.000 343 21279.29 482.28 43122.26 48089.17 2021-12-09 19:39:57.000 343 21279.30 482.26 43122.30 48089.19 2021-12-09 19:39:58.000 343 21279.30 482.26 43122.30 48089.22 2021-12-09 19:39:59.000 343 21279.34 482.25 43122.33 48089.25 2021-12-09 19:40:00.000 343 21279.30 482.24 43122.29 48089.27 2021-12-09 19:40:01.000 343 21279.32 482.22 43122.32 48089.26 2021-12-09 19:40:02.000 343 21279.29 482.21 43122.32 48089.30 2021-12-09 19:40:03.000 343 21279.27 482.21 43122.32 48089.28 2021-12-09 19:40:04.000 343 21279.28 482.21 43122.36 48089.30 2021-12-09 19:40:05.000 343 21279.29 482.19 43122.37 48089.31 2021-12-09 19:40:06.000 343 21279.30 482.18 43122.38 48089.24 2021-12-09 19:40:07.000 343 21279.30 482.18 43122.37 48089.27 2021-12-09 19:40:08.000 343 21279.32 482.12 43122.36 48089.31 2021-12-09 19:40:09.000 343 21279.33 482.09 43122.36 48089.33 2021-12-09 19:40:10.000 343 21279.36 482.06 43122.42 48089.34 2021-12-09 19:40:11.000 343 21279.38 482.03 43122.42 48089.35 2021-12-09 19:40:12.000 343 21279.39 482.03 43122.48 48089.41 2021-12-09 19:40:13.000 343 21279.39 482.02 43122.51 48089.46 2021-12-09 19:40:14.000 343 21279.39 482.01 43122.49 48089.46 2021-12-09 19:40:15.000 343 21279.38 481.98 43122.50 48089.49 2021-12-09 19:40:16.000 343 21279.42 481.97 43122.53 48089.48 2021-12-09 19:40:17.000 343 21279.46 481.97 43122.56 48089.50 2021-12-09 19:40:18.000 343 21279.47 481.98 43122.55 48089.55 2021-12-09 19:40:19.000 343 21279.48 481.98 43122.56 48089.49 2021-12-09 19:40:20.000 343 21279.48 481.98 43122.56 48089.52 2021-12-09 19:40:21.000 343 21279.46 481.99 43122.52 48089.56 2021-12-09 19:40:22.000 343 21279.44 481.99 43122.54 48089.58 2021-12-09 19:40:23.000 343 21279.42 482.01 43122.53 48089.53 2021-12-09 19:40:24.000 343 21279.39 482.05 43122.54 48089.48 2021-12-09 19:40:25.000 343 21279.40 482.06 43122.48 48089.48 2021-12-09 19:40:26.000 343 21279.37 482.06 43122.47 48089.49 2021-12-09 19:40:27.000 343 21279.35 482.07 43122.49 48089.47 2021-12-09 19:40:28.000 343 21279.34 482.10 43122.50 48089.43 2021-12-09 19:40:29.000 343 21279.33 482.07 43122.45 48089.41 2021-12-09 19:40:30.000 343 21279.33 482.05 43122.48 48089.41 2021-12-09 19:40:31.000 343 21279.32 482.03 43122.50 48089.38 2021-12-09 19:40:32.000 343 21279.30 481.98 43122.51 48089.37 2021-12-09 19:40:33.000 343 21279.28 481.94 43122.52 48089.40 2021-12-09 19:40:34.000 343 21279.27 481.93 43122.53 48089.40 2021-12-09 19:40:35.000 343 21279.29 481.93 43122.52 48089.40 2021-12-09 19:40:36.000 343 21279.27 481.95 43122.51 48089.41 2021-12-09 19:40:37.000 343 21279.19 482.06 43122.47 48089.38 2021-12-09 19:40:38.000 343 21279.10 482.20 43122.39 48089.34 2021-12-09 19:40:39.000 343 21279.07 482.25 43122.31 48089.23 2021-12-09 19:40:40.000 343 21279.06 482.28 43122.26 48089.18 2021-12-09 19:40:41.000 343 21279.04 482.28 43122.21 48089.10 2021-12-09 19:40:42.000 343 21279.03 482.30 43122.16 48089.04 2021-12-09 19:40:43.000 343 21279.01 482.30 43122.17 48089.00 2021-12-09 19:40:44.000 343 21279.04 482.29 43122.15 48088.98 2021-12-09 19:40:45.000 343 21279.05 482.26 43122.11 48088.97 2021-12-09 19:40:46.000 343 21279.07 482.25 43122.10 48088.97 2021-12-09 19:40:47.000 343 21279.09 482.28 43122.09 48088.98 2021-12-09 19:40:48.000 343 21279.09 482.30 43122.08 48088.96 2021-12-09 19:40:49.000 343 21279.10 482.30 43122.10 48088.98 2021-12-09 19:40:50.000 343 21279.08 482.26 43122.14 48089.03 2021-12-09 19:40:51.000 343 21279.09 482.31 43122.14 48089.03 2021-12-09 19:40:52.000 343 21279.06 482.33 43122.13 48088.97 2021-12-09 19:40:53.000 343 21279.04 482.37 43122.07 48088.98 2021-12-09 19:40:54.000 343 21279.01 482.42 43122.07 48088.95 2021-12-09 19:40:55.000 343 21279.01 482.46 43122.07 48088.92 2021-12-09 19:40:56.000 343 21279.01 482.47 43122.07 48088.95 2021-12-09 19:40:57.000 343 21279.03 482.46 43122.04 48088.88 2021-12-09 19:40:58.000 343 21279.01 482.44 43122.02 48088.90 2021-12-09 19:40:59.000 343 21278.99 482.42 43122.02 48088.89 2021-12-09 19:41:00.000 343 21279.04 482.38 43122.07 48088.88 2021-12-09 19:41:01.000 343 21279.03 482.32 43122.09 48088.89 2021-12-09 19:41:02.000 343 21279.02 482.31 43122.11 48088.94 2021-12-09 19:41:03.000 343 21279.00 482.29 43122.14 48088.99 2021-12-09 19:41:04.000 343 21279.03 482.29 43122.16 48089.01 2021-12-09 19:41:05.000 343 21279.04 482.26 43122.18 48089.05 2021-12-09 19:41:06.000 343 21279.09 482.23 43122.20 48089.05 2021-12-09 19:41:07.000 343 21279.09 482.18 43122.25 48089.07 2021-12-09 19:41:08.000 343 21279.09 482.15 43122.29 48089.09 2021-12-09 19:41:09.000 343 21279.10 482.14 43122.31 48089.17 2021-12-09 19:41:10.000 343 21279.10 482.13 43122.32 48089.22 2021-12-09 19:41:11.000 343 21279.11 482.10 43122.35 48089.21 2021-12-09 19:41:12.000 343 21279.12 482.08 43122.37 48089.24 2021-12-09 19:41:13.000 343 21279.14 482.11 43122.37 48089.25 2021-12-09 19:41:14.000 343 21279.10 482.16 43122.40 48089.26 2021-12-09 19:41:15.000 343 21279.10 482.21 43122.38 48089.27 2021-12-09 19:41:16.000 343 21279.08 482.27 43122.32 48089.18 2021-12-09 19:41:17.000 343 21279.08 482.30 43122.29 48089.17 2021-12-09 19:41:18.000 343 21279.08 482.29 43122.28 48089.19 2021-12-09 19:41:19.000 343 21279.07 482.27 43122.29 48089.16 2021-12-09 19:41:20.000 343 21279.04 482.30 43122.25 48089.15 2021-12-09 19:41:21.000 343 21279.04 482.37 43122.23 48089.12 2021-12-09 19:41:22.000 343 21279.01 482.38 43122.22 48089.07 2021-12-09 19:41:23.000 343 21279.02 482.39 43122.23 48089.08 2021-12-09 19:41:24.000 343 21279.02 482.38 43122.22 48089.05 2021-12-09 19:41:25.000 343 21279.04 482.39 43122.23 48089.03 2021-12-09 19:41:26.000 343 21279.02 482.42 43122.19 48089.04 2021-12-09 19:41:27.000 343 21279.05 482.42 43122.19 48089.03 2021-12-09 19:41:28.000 343 21279.08 482.40 43122.20 48089.03 2021-12-09 19:41:29.000 343 21279.07 482.37 43122.17 48089.06 2021-12-09 19:41:30.000 343 21279.06 482.35 43122.17 48089.05 2021-12-09 19:41:31.000 343 21279.07 482.37 43122.19 48089.07 2021-12-09 19:41:32.000 343 21279.09 482.37 43122.20 48089.11 2021-12-09 19:41:33.000 343 21279.09 482.36 43122.20 48089.06 2021-12-09 19:41:34.000 343 21279.10 482.37 43122.19 48089.11 2021-12-09 19:41:35.000 343 21279.14 482.35 43122.20 48089.12 2021-12-09 19:41:36.000 343 21279.12 482.35 43122.20 48089.12 2021-12-09 19:41:37.000 343 21279.13 482.35 43122.21 48089.14 2021-12-09 19:41:38.000 343 21279.14 482.38 43122.23 48089.17 2021-12-09 19:41:39.000 343 21279.15 482.40 43122.24 48089.17 2021-12-09 19:41:40.000 343 21279.15 482.38 43122.25 48089.14 2021-12-09 19:41:41.000 343 21279.16 482.38 43122.25 48089.16 2021-12-09 19:41:42.000 343 21279.16 482.39 43122.26 48089.18 2021-12-09 19:41:43.000 343 21279.15 482.40 43122.27 48089.17 2021-12-09 19:41:44.000 343 21279.16 482.37 43122.29 48089.18 2021-12-09 19:41:45.000 343 21279.19 482.31 43122.33 48089.19 2021-12-09 19:41:46.000 343 21279.22 482.26 43122.34 48089.23 2021-12-09 19:41:47.000 343 21279.27 482.23 43122.36 48089.26 2021-12-09 19:41:48.000 343 21279.32 482.21 43122.40 48089.29 2021-12-09 19:41:49.000 343 21279.31 482.23 43122.42 48089.32 2021-12-09 19:41:50.000 343 21279.32 482.24 43122.41 48089.33 2021-12-09 19:41:51.000 343 21279.32 482.24 43122.44 48089.34 2021-12-09 19:41:52.000 343 21279.32 482.23 43122.47 48089.39 2021-12-09 19:41:53.000 343 21279.34 482.23 43122.46 48089.39 2021-12-09 19:41:54.000 343 21279.34 482.23 43122.46 48089.38 2021-12-09 19:41:55.000 343 21279.35 482.23 43122.49 48089.41 2021-12-09 19:41:56.000 343 21279.34 482.21 43122.52 48089.40 2021-12-09 19:41:57.000 343 21279.35 482.21 43122.50 48089.42 2021-12-09 19:41:58.000 343 21279.35 482.22 43122.53 48089.42 2021-12-09 19:41:59.000 343 21279.32 482.24 43122.53 48089.45 2021-12-09 19:42:00.000 343 21279.31 482.26 43122.54 48089.49 2021-12-09 19:42:01.000 343 21279.30 482.28 43122.56 48089.51 2021-12-09 19:42:02.000 343 21279.32 482.29 43122.55 48089.49 2021-12-09 19:42:03.000 343 21279.32 482.31 43122.55 48089.48 2021-12-09 19:42:04.000 343 21279.27 482.32 43122.53 48089.48 2021-12-09 19:42:05.000 343 21279.27 482.35 43122.53 48089.46 2021-12-09 19:42:06.000 343 21279.25 482.40 43122.54 48089.46 2021-12-09 19:42:07.000 343 21279.27 482.42 43122.54 48089.46 2021-12-09 19:42:08.000 343 21279.30 482.42 43122.53 48089.46 2021-12-09 19:42:09.000 343 21279.27 482.44 43122.52 48089.46 2021-12-09 19:42:10.000 343 21279.27 482.43 43122.52 48089.46 2021-12-09 19:42:11.000 343 21279.27 482.44 43122.49 48089.44 2021-12-09 19:42:12.000 343 21279.26 482.43 43122.51 48089.45 2021-12-09 19:42:13.000 343 21279.28 482.43 43122.49 48089.41 2021-12-09 19:42:14.000 343 21279.28 482.49 43122.47 48089.46 2021-12-09 19:42:15.000 343 21279.30 482.50 43122.44 48089.43 2021-12-09 19:42:16.000 343 21279.31 482.52 43122.44 48089.38 2021-12-09 19:42:17.000 343 21279.27 482.56 43122.44 48089.40 2021-12-09 19:42:18.000 343 21279.26 482.55 43122.43 48089.37 2021-12-09 19:42:19.000 343 21279.28 482.53 43122.40 48089.37 2021-12-09 19:42:20.000 343 21279.32 482.50 43122.44 48089.35 2021-12-09 19:42:21.000 343 21279.28 482.52 43122.44 48089.37 2021-12-09 19:42:22.000 343 21279.29 482.50 43122.41 48089.37 2021-12-09 19:42:23.000 343 21279.30 482.51 43122.41 48089.38 2021-12-09 19:42:24.000 343 21279.28 482.49 43122.39 48089.40 2021-12-09 19:42:25.000 343 21279.29 482.48 43122.41 48089.39 2021-12-09 19:42:26.000 343 21279.28 482.51 43122.36 48089.37 2021-12-09 19:42:27.000 343 21279.28 482.51 43122.37 48089.35 2021-12-09 19:42:28.000 343 21279.29 482.50 43122.39 48089.36 2021-12-09 19:42:29.000 343 21279.30 482.46 43122.38 48089.34 2021-12-09 19:42:30.000 343 21279.31 482.44 43122.40 48089.37 2021-12-09 19:42:31.000 343 21279.29 482.43 43122.38 48089.36 2021-12-09 19:42:32.000 343 21279.27 482.38 43122.41 48089.35 2021-12-09 19:42:33.000 343 21279.28 482.36 43122.40 48089.36 2021-12-09 19:42:34.000 343 21279.26 482.40 43122.38 48089.35 2021-12-09 19:42:35.000 343 21279.25 482.42 43122.38 48089.37 2021-12-09 19:42:36.000 343 21279.23 482.41 43122.38 48089.37 2021-12-09 19:42:37.000 343 21279.25 482.39 43122.37 48089.39 2021-12-09 19:42:38.000 343 21279.19 482.34 43122.37 48089.37 2021-12-09 19:42:39.000 343 21279.17 482.30 43122.39 48089.36 2021-12-09 19:42:40.000 343 21279.18 482.25 43122.37 48089.32 2021-12-09 19:42:41.000 343 21279.13 482.24 43122.38 48089.32 2021-12-09 19:42:42.000 343 21279.12 482.22 43122.34 48089.22 2021-12-09 19:42:43.000 343 21279.10 482.21 43122.33 48089.23 2021-12-09 19:42:44.000 343 21279.10 482.19 43122.32 48089.26 2021-12-09 19:42:45.000 343 21279.10 482.17 43122.31 48089.19 2021-12-09 19:42:46.000 343 21279.10 482.18 43122.29 48089.22 2021-12-09 19:42:47.000 343 21279.09 482.20 43122.28 48089.14 2021-12-09 19:42:48.000 343 21279.09 482.22 43122.27 48089.13 2021-12-09 19:42:49.000 343 21279.13 482.23 43122.25 48089.13 2021-12-09 19:42:50.000 343 21279.15 482.19 43122.23 48089.13 2021-12-09 19:42:51.000 343 21279.17 482.17 43122.24 48089.12 2021-12-09 19:42:52.000 343 21279.23 482.14 43122.26 48089.16 2021-12-09 19:42:53.000 343 21279.25 482.08 43122.27 48089.19 2021-12-09 19:42:54.000 343 21279.29 482.03 43122.31 48089.23 2021-12-09 19:42:55.000 343 21279.33 481.97 43122.34 48089.30 2021-12-09 19:42:56.000 343 21279.39 481.97 43122.38 48089.33 2021-12-09 19:42:57.000 343 21279.39 481.96 43122.41 48089.38 2021-12-09 19:42:58.000 343 21279.38 481.97 43122.41 48089.42 2021-12-09 19:42:59.000 343 21279.40 481.98 43122.45 48089.44 2021-12-09 19:43:00.000 343 21279.36 482.01 43122.44 48089.46 2021-12-09 19:43:01.000 343 21279.34 482.06 43122.44 48089.48 2021-12-09 19:43:02.000 343 21279.35 482.11 43122.44 48089.46 2021-12-09 19:43:03.000 343 21279.34 482.14 43122.44 48089.48 2021-12-09 19:43:04.000 343 21279.39 482.13 43122.46 48089.47 2021-12-09 19:43:05.000 343 21279.39 482.12 43122.44 48089.46 2021-12-09 19:43:06.000 343 21279.39 482.11 43122.46 48089.43 2021-12-09 19:43:07.000 343 21279.43 482.07 43122.48 48089.46 2021-12-09 19:43:08.000 343 21279.43 482.08 43122.49 48089.47 2021-12-09 19:43:09.000 343 21279.40 482.10 43122.48 48089.51 2021-12-09 19:43:10.000 343 21279.41 482.07 43122.49 48089.51 2021-12-09 19:43:11.000 343 21279.41 482.06 43122.52 48089.52 2021-12-09 19:43:12.000 343 21279.43 482.06 43122.51 48089.58 2021-12-09 19:43:13.000 343 21279.43 482.06 43122.51 48089.57 2021-12-09 19:43:14.000 343 21279.39 482.07 43122.51 48089.57 2021-12-09 19:43:15.000 343 21279.37 482.12 43122.52 48089.50 2021-12-09 19:43:16.000 343 21279.33 482.19 43122.45 48089.51 2021-12-09 19:43:17.000 343 21279.28 482.24 43122.43 48089.51 2021-12-09 19:43:18.000 343 21279.25 482.29 43122.43 48089.41 2021-12-09 19:43:19.000 343 21279.25 482.27 43122.38 48089.33 2021-12-09 19:43:20.000 343 21279.23 482.28 43122.38 48089.31 2021-12-09 19:43:21.000 343 21279.22 482.26 43122.36 48089.27 2021-12-09 19:43:22.000 343 21279.20 482.25 43122.34 48089.31 2021-12-09 19:43:23.000 343 21279.15 482.25 43122.35 48089.29 2021-12-09 19:43:24.000 343 21279.15 482.25 43122.38 48089.24 2021-12-09 19:43:25.000 343 21279.14 482.25 43122.38 48089.25 2021-12-09 19:43:26.000 343 21279.12 482.25 43122.38 48089.29 2021-12-09 19:43:27.000 343 21279.10 482.27 43122.38 48089.24 2021-12-09 19:43:28.000 343 21279.08 482.30 43122.36 48089.25 2021-12-09 19:43:29.000 343 21279.07 482.27 43122.34 48089.19 2021-12-09 19:43:30.000 343 21279.03 482.21 43122.37 48089.22 2021-12-09 19:43:31.000 343 21279.00 482.19 43122.41 48089.25 2021-12-09 19:43:32.000 343 21279.00 482.24 43122.44 48089.25 2021-12-09 19:43:33.000 343 21278.99 482.27 43122.43 48089.20 2021-12-09 19:43:34.000 343 21278.95 482.32 43122.38 48089.18 2021-12-09 19:43:35.000 343 21278.90 482.35 43122.34 48089.15 2021-12-09 19:43:36.000 343 21278.89 482.39 43122.30 48089.13 2021-12-09 19:43:37.000 343 21278.82 482.38 43122.25 48089.09 2021-12-09 19:43:38.000 343 21278.80 482.36 43122.29 48089.05 2021-12-09 19:43:39.000 343 21278.80 482.33 43122.28 48089.05 2021-12-09 19:43:40.000 343 21278.80 482.29 43122.26 48089.07 2021-12-09 19:43:41.000 343 21278.85 482.24 43122.28 48089.06 2021-12-09 19:43:42.000 343 21278.84 482.24 43122.33 48089.07 2021-12-09 19:43:43.000 343 21278.84 482.20 43122.33 48089.11 2021-12-09 19:43:44.000 343 21278.84 482.14 43122.37 48089.08 2021-12-09 19:43:45.000 343 21278.85 482.12 43122.42 48089.13 2021-12-09 19:43:46.000 343 21278.84 482.14 43122.44 48089.15 2021-12-09 19:43:47.000 343 21278.87 482.13 43122.43 48089.17 2021-12-09 19:43:48.000 343 21278.89 482.14 43122.44 48089.19 2021-12-09 19:43:49.000 343 21278.92 482.12 43122.44 48089.21 2021-12-09 19:43:50.000 343 21278.93 482.07 43122.44 48089.21 2021-12-09 19:43:51.000 343 21278.89 482.08 43122.43 48089.20 2021-12-09 19:43:52.000 343 21278.90 482.07 43122.46 48089.21 2021-12-09 19:43:53.000 343 21278.91 482.05 43122.45 48089.24 2021-12-09 19:43:54.000 343 21278.90 482.01 43122.46 48089.23 2021-12-09 19:43:55.000 343 21278.94 482.00 43122.43 48089.23 2021-12-09 19:43:56.000 343 21278.98 481.97 43122.47 48089.25 2021-12-09 19:43:57.000 343 21279.02 482.00 43122.49 48089.26 2021-12-09 19:43:58.000 343 21279.04 481.99 43122.48 48089.28 2021-12-09 19:43:59.000 343 21279.08 481.96 43122.51 48089.32 2021-12-09 19:44:00.000 343 21279.09 481.95 43122.50 48089.35 2021-12-09 19:44:01.000 343 21279.10 481.94 43122.50 48089.38 2021-12-09 19:44:02.000 343 21279.11 481.94 43122.53 48089.40 2021-12-09 19:44:03.000 343 21279.12 481.95 43122.58 48089.40 2021-12-09 19:44:04.000 343 21279.14 481.95 43122.55 48089.41 2021-12-09 19:44:05.000 343 21279.17 481.95 43122.58 48089.45 2021-12-09 19:44:06.000 343 21279.20 481.92 43122.54 48089.41 2021-12-09 19:44:07.000 343 21279.21 481.90 43122.56 48089.46 2021-12-09 19:44:08.000 343 21279.21 481.89 43122.57 48089.46 2021-12-09 19:44:09.000 343 21279.21 481.86 43122.56 48089.46 2021-12-09 19:44:10.000 343 21279.27 481.80 43122.60 48089.45 2021-12-09 19:44:11.000 343 21279.27 481.78 43122.61 48089.47 2021-12-09 19:44:12.000 343 21279.25 481.75 43122.59 48089.50 2021-12-09 19:44:13.000 343 21279.22 481.76 43122.59 48089.50 2021-12-09 19:44:14.000 343 21279.25 481.78 43122.59 48089.52 2021-12-09 19:44:15.000 343 21279.24 481.80 43122.59 48089.52 2021-12-09 19:44:16.000 343 21279.27 481.80 43122.57 48089.49 2021-12-09 19:44:17.000 343 21279.29 481.79 43122.57 48089.50 2021-12-09 19:44:18.000 343 21279.27 481.80 43122.55 48089.47 2021-12-09 19:44:19.000 343 21279.27 481.79 43122.52 48089.51 2021-12-09 19:44:20.000 343 21279.28 481.78 43122.53 48089.50 2021-12-09 19:44:21.000 343 21279.25 481.77 43122.56 48089.46 2021-12-09 19:44:22.000 343 21279.24 481.76 43122.57 48089.47 2021-12-09 19:44:23.000 343 21279.24 481.79 43122.56 48089.48 2021-12-09 19:44:24.000 343 21279.22 481.80 43122.57 48089.47 2021-12-09 19:44:25.000 343 21279.20 481.83 43122.51 48089.44 2021-12-09 19:44:26.000 343 21279.17 481.85 43122.50 48089.40 2021-12-09 19:44:27.000 343 21279.16 481.82 43122.48 48089.40 2021-12-09 19:44:28.000 343 21279.13 481.84 43122.48 48089.40 2021-12-09 19:44:29.000 343 21279.13 481.87 43122.47 48089.37 2021-12-09 19:44:30.000 343 21279.10 481.92 43122.45 48089.33 2021-12-09 19:44:31.000 343 21279.05 482.00 43122.41 48089.31 2021-12-09 19:44:32.000 343 21279.01 482.05 43122.35 48089.24 2021-12-09 19:44:33.000 343 21279.00 482.07 43122.28 48089.20 2021-12-09 19:44:34.000 343 21279.01 482.06 43122.26 48089.09 2021-12-09 19:44:35.000 343 21279.01 482.06 43122.27 48089.08 2021-12-09 19:44:36.000 343 21279.00 482.05 43122.22 48089.07 2021-12-09 19:44:37.000 343 21278.96 482.02 43122.24 48089.06 2021-12-09 19:44:38.000 343 21278.96 482.00 43122.22 48089.02 2021-12-09 19:44:39.000 343 21278.95 481.99 43122.24 48089.01 2021-12-09 19:44:40.000 343 21278.94 482.01 43122.22 48089.02 2021-12-09 19:44:41.000 343 21278.91 482.02 43122.22 48089.00 2021-12-09 19:44:42.000 343 21278.89 482.06 43122.21 48088.99 2021-12-09 19:44:43.000 343 21278.91 482.07 43122.21 48089.00 2021-12-09 19:44:44.000 343 21278.89 482.11 43122.19 48088.92 2021-12-09 19:44:45.000 343 21278.87 482.13 43122.15 48088.92 2021-12-09 19:44:46.000 343 21278.87 482.14 43122.14 48088.96 2021-12-09 19:44:47.000 343 21278.85 482.15 43122.13 48088.90 2021-12-09 19:44:48.000 343 21278.83 482.14 43122.11 48088.91 2021-12-09 19:44:49.000 343 21278.87 482.14 43122.11 48088.85 2021-12-09 19:44:50.000 343 21278.93 482.13 43122.15 48088.86 2021-12-09 19:44:51.000 343 21278.95 482.13 43122.15 48088.89 2021-12-09 19:44:52.000 343 21278.93 482.17 43122.13 48088.87 2021-12-09 19:44:53.000 343 21278.93 482.20 43122.14 48088.94 2021-12-09 19:44:54.000 343 21278.95 482.24 43122.15 48088.91 2021-12-09 19:44:55.000 343 21278.94 482.26 43122.10 48088.86 2021-12-09 19:44:56.000 343 21278.95 482.24 43122.09 48088.84 2021-12-09 19:44:57.000 343 21278.98 482.20 43122.14 48088.94 2021-12-09 19:44:58.000 343 21279.01 482.18 43122.15 48088.93 2021-12-09 19:44:59.000 343 21279.00 482.16 43122.18 48088.91 2021-12-09 19:45:00.000 343 21278.99 482.14 43122.15 48088.98 2021-12-09 19:45:01.000 343 21278.99 482.14 43122.18 48089.01 2021-12-09 19:45:02.000 343 21279.00 482.14 43122.21 48089.07 2021-12-09 19:45:03.000 343 21278.97 482.14 43122.22 48089.05 2021-12-09 19:45:04.000 343 21278.95 482.15 43122.22 48088.99 2021-12-09 19:45:05.000 343 21278.93 482.19 43122.19 48088.99 2021-12-09 19:45:06.000 343 21278.89 482.21 43122.20 48089.00 2021-12-09 19:45:07.000 343 21278.89 482.20 43122.18 48089.00 2021-12-09 19:45:08.000 343 21278.88 482.23 43122.15 48088.97 2021-12-09 19:45:09.000 343 21278.90 482.20 43122.14 48088.94 2021-12-09 19:45:10.000 343 21278.89 482.22 43122.12 48088.94 2021-12-09 19:45:11.000 343 21278.89 482.22 43122.14 48088.93 2021-12-09 19:45:12.000 343 21278.89 482.21 43122.14 48088.95 2021-12-09 19:45:13.000 343 21278.91 482.23 43122.13 48088.93 2021-12-09 19:45:14.000 343 21278.93 482.19 43122.15 48088.95 2021-12-09 19:45:15.000 343 21278.92 482.19 43122.15 48088.93 2021-12-09 19:45:16.000 343 21278.92 482.18 43122.16 48088.96 2021-12-09 19:45:17.000 343 21278.91 482.19 43122.19 48088.94 2021-12-09 19:45:18.000 343 21278.89 482.17 43122.22 48088.95 2021-12-09 19:45:19.000 343 21278.91 482.14 43122.22 48088.97 2021-12-09 19:45:20.000 343 21278.92 482.11 43122.26 48089.02 2021-12-09 19:45:21.000 343 21278.92 482.11 43122.25 48089.05 2021-12-09 19:45:22.000 343 21278.93 482.11 43122.27 48089.10 2021-12-09 19:45:23.000 343 21278.94 482.07 43122.30 48089.07 2021-12-09 19:45:24.000 343 21278.96 482.06 43122.31 48089.11 2021-12-09 19:45:25.000 343 21278.94 482.09 43122.34 48089.14 2021-12-09 19:45:26.000 343 21278.98 482.10 43122.33 48089.14 2021-12-09 19:45:27.000 343 21278.99 482.12 43122.30 48089.16 2021-12-09 19:45:28.000 343 21279.04 482.09 43122.30 48089.16 2021-12-09 19:45:29.000 343 21279.04 482.13 43122.31 48089.16 2021-12-09 19:45:30.000 343 21279.07 482.10 43122.31 48089.16 2021-12-09 19:45:31.000 343 21279.06 482.10 43122.31 48089.17 2021-12-09 19:45:32.000 343 21279.08 482.11 43122.31 48089.20 2021-12-09 19:45:33.000 343 21279.10 482.07 43122.32 48089.21 2021-12-09 19:45:34.000 343 21279.11 482.08 43122.33 48089.21 2021-12-09 19:45:35.000 343 21279.11 482.07 43122.32 48089.22 2021-12-09 19:45:36.000 343 21279.12 482.04 43122.35 48089.26 2021-12-09 19:45:37.000 343 21279.17 482.04 43122.40 48089.24 2021-12-09 19:45:38.000 343 21279.14 482.04 43122.38 48089.20 2021-12-09 19:45:39.000 343 21279.11 482.03 43122.39 48089.28 2021-12-09 19:45:40.000 343 21279.14 482.06 43122.41 48089.28 2021-12-09 19:45:41.000 343 21279.13 482.04 43122.41 48089.29 2021-12-09 19:45:42.000 343 21279.12 482.04 43122.43 48089.28 2021-12-09 19:45:43.000 343 21279.13 482.02 43122.41 48089.24 2021-12-09 19:45:44.000 343 21279.15 482.01 43122.38 48089.24 2021-12-09 19:45:45.000 343 21279.14 482.01 43122.42 48089.29 2021-12-09 19:45:46.000 343 21279.14 482.01 43122.42 48089.30 2021-12-09 19:45:47.000 343 21279.14 482.03 43122.42 48089.27 2021-12-09 19:45:48.000 343 21279.13 482.01 43122.41 48089.25 2021-12-09 19:45:49.000 343 21279.13 482.00 43122.43 48089.27 2021-12-09 19:45:50.000 343 21279.14 481.95 43122.41 48089.24 2021-12-09 19:45:51.000 343 21279.15 481.95 43122.40 48089.27 2021-12-09 19:45:52.000 343 21279.13 481.98 43122.37 48089.27 2021-12-09 19:45:53.000 343 21279.11 481.98 43122.39 48089.27 2021-12-09 19:45:54.000 343 21279.11 481.97 43122.40 48089.23 2021-12-09 19:45:55.000 343 21279.09 481.93 43122.39 48089.27 2021-12-09 19:45:56.000 343 21279.10 481.92 43122.39 48089.24 2021-12-09 19:45:57.000 343 21279.07 481.91 43122.40 48089.25 2021-12-09 19:45:58.000 343 21279.11 481.91 43122.39 48089.26 2021-12-09 19:45:59.000 343 21279.11 481.90 43122.40 48089.27 2021-12-09 19:46:00.000 343 21279.08 481.88 43122.42 48089.27 2021-12-09 19:46:01.000 343 21279.08 481.84 43122.46 48089.22 2021-12-09 19:46:02.000 343 21279.06 481.87 43122.44 48089.23 2021-12-09 19:46:03.000 343 21279.04 481.92 43122.40 48089.26 2021-12-09 19:46:04.000 343 21279.02 481.94 43122.37 48089.27 2021-12-09 19:46:05.000 343 21279.05 481.91 43122.38 48089.19 2021-12-09 19:46:06.000 343 21279.01 481.93 43122.33 48089.18 2021-12-09 19:46:07.000 343 21279.01 481.87 43122.32 48089.16 2021-12-09 19:46:08.000 343 21279.02 481.87 43122.33 48089.16 2021-12-09 19:46:09.000 343 21279.03 481.86 43122.31 48089.16 2021-12-09 19:46:10.000 343 21279.04 481.85 43122.32 48089.15 2021-12-09 19:46:11.000 343 21279.05 481.83 43122.33 48089.14 2021-12-09 19:46:12.000 343 21279.07 481.81 43122.31 48089.15 2021-12-09 19:46:13.000 343 21279.11 481.83 43122.29 48089.13 2021-12-09 19:46:14.000 343 21279.12 481.82 43122.29 48089.16 2021-12-09 19:46:15.000 343 21279.09 481.84 43122.26 48089.15 2021-12-09 19:46:16.000 343 21279.08 481.86 43122.29 48089.15 2021-12-09 19:46:17.000 343 21279.10 481.87 43122.26 48089.14 2021-12-09 19:46:18.000 343 21279.14 481.90 43122.23 48089.17 2021-12-09 19:46:19.000 343 21279.17 481.89 43122.26 48089.16 2021-12-09 19:46:20.000 343 21279.16 481.92 43122.27 48089.19 2021-12-09 19:46:21.000 343 21279.16 481.93 43122.27 48089.13 2021-12-09 19:46:22.000 343 21279.17 481.94 43122.26 48089.16 2021-12-09 19:46:23.000 343 21279.15 481.94 43122.26 48089.15 2021-12-09 19:46:24.000 343 21279.15 481.94 43122.27 48089.15 2021-12-09 19:46:25.000 343 21279.12 481.95 43122.28 48089.18 2021-12-09 19:46:26.000 343 21279.14 481.94 43122.30 48089.18 2021-12-09 19:46:27.000 343 21279.14 481.98 43122.31 48089.24 2021-12-09 19:46:28.000 343 21279.14 481.98 43122.30 48089.21 2021-12-09 19:46:29.000 343 21279.15 481.97 43122.30 48089.15 2021-12-09 19:46:30.000 343 21279.18 481.95 43122.30 48089.16 2021-12-09 19:46:31.000 343 21279.17 481.96 43122.32 48089.18 2021-12-09 19:46:32.000 343 21279.14 482.00 43122.32 48089.19 2021-12-09 19:46:33.000 343 21279.13 482.05 43122.27 48089.19 2021-12-09 19:46:34.000 343 21279.12 482.06 43122.25 48089.11 2021-12-09 19:46:35.000 343 21279.13 482.07 43122.23 48089.10 2021-12-09 19:46:36.000 343 21279.12 482.08 43122.18 48089.08 2021-12-09 19:46:37.000 343 21279.10 482.09 43122.17 48089.06 2021-12-09 19:46:38.000 343 21279.08 482.10 43122.15 48089.06 2021-12-09 19:46:39.000 343 21279.04 482.11 43122.18 48089.08 2021-12-09 19:46:40.000 343 21279.01 482.14 43122.15 48089.00 2021-12-09 19:46:41.000 343 21278.99 482.16 43122.14 48088.95 2021-12-09 19:46:42.000 343 21278.99 482.16 43122.11 48088.94 2021-12-09 19:46:43.000 343 21278.99 482.15 43122.10 48088.91 2021-12-09 19:46:44.000 343 21279.00 482.14 43122.10 48088.92 2021-12-09 19:46:45.000 343 21279.00 482.12 43122.13 48088.93 2021-12-09 19:46:46.000 343 21278.95 482.12 43122.12 48088.97 2021-12-09 19:46:47.000 343 21278.97 482.10 43122.10 48088.97 2021-12-09 19:46:48.000 343 21278.92 482.12 43122.11 48088.99 2021-12-09 19:46:49.000 343 21278.92 482.13 43122.16 48088.92 2021-12-09 19:46:50.000 343 21278.96 482.09 43122.15 48088.95 2021-12-09 19:46:51.000 343 21278.97 482.08 43122.13 48088.96 2021-12-09 19:46:52.000 343 21278.97 482.09 43122.12 48088.98 2021-12-09 19:46:53.000 343 21278.97 482.08 43122.14 48088.98 2021-12-09 19:46:54.000 343 21278.96 482.08 43122.15 48088.97 2021-12-09 19:46:55.000 343 21278.94 482.08 43122.18 48088.96 2021-12-09 19:46:56.000 343 21278.92 482.12 43122.15 48088.97 2021-12-09 19:46:57.000 343 21278.90 482.14 43122.15 48088.95 2021-12-09 19:46:58.000 343 21278.87 482.15 43122.12 48088.91 2021-12-09 19:46:59.000 343 21278.85 482.18 43122.08 48088.90 2021-12-09 19:47:00.000 343 21278.85 482.17 43122.06 48088.85 2021-12-09 19:47:01.000 343 21278.83 482.16 43122.05 48088.86 2021-12-09 19:47:02.000 343 21278.81 482.17 43122.03 48088.84 2021-12-09 19:47:03.000 343 21278.85 482.17 43122.01 48088.81 2021-12-09 19:47:04.000 343 21278.85 482.20 43122.00 48088.81 2021-12-09 19:47:05.000 343 21278.86 482.20 43121.97 48088.80 2021-12-09 19:47:06.000 343 21278.87 482.17 43121.98 48088.75 2021-12-09 19:47:07.000 343 21278.89 482.13 43121.97 48088.83 2021-12-09 19:47:08.000 343 21278.90 482.12 43121.97 48088.85 2021-12-09 19:47:09.000 343 21278.95 482.07 43122.03 48088.83 2021-12-09 19:47:10.000 343 21279.00 482.04 43122.05 48088.89 2021-12-09 19:47:11.000 343 21278.99 482.03 43122.06 48088.91 2021-12-09 19:47:12.000 343 21278.99 482.01 43122.09 48088.94 2021-12-09 19:47:13.000 343 21279.06 481.96 43122.12 48088.92 2021-12-09 19:47:14.000 343 21279.11 481.91 43122.12 48088.95 2021-12-09 19:47:15.000 343 21279.11 481.87 43122.18 48089.00 2021-12-09 19:47:16.000 343 21279.12 481.82 43122.20 48089.07 2021-12-09 19:47:17.000 343 21279.16 481.76 43122.22 48089.12 2021-12-09 19:47:18.000 343 21279.15 481.78 43122.25 48089.15 2021-12-09 19:47:19.000 343 21279.14 481.78 43122.28 48089.11 2021-12-09 19:47:20.000 343 21279.13 481.73 43122.28 48089.12 2021-12-09 19:47:21.000 343 21279.07 481.74 43122.29 48089.13 2021-12-09 19:47:22.000 343 21279.08 481.71 43122.29 48089.13 2021-12-09 19:47:23.000 343 21279.08 481.68 43122.28 48089.14 2021-12-09 19:47:24.000 343 21279.09 481.65 43122.29 48089.12 2021-12-09 19:47:25.000 343 21279.09 481.65 43122.35 48089.13 2021-12-09 19:47:26.000 343 21279.12 481.65 43122.33 48089.16 2021-12-09 19:47:27.000 343 21279.12 481.64 43122.32 48089.17 2021-12-09 19:47:28.000 343 21279.16 481.61 43122.35 48089.19 2021-12-09 19:47:29.000 343 21279.15 481.55 43122.33 48089.19 2021-12-09 19:47:30.000 343 21279.17 481.51 43122.37 48089.24 2021-12-09 19:47:31.000 343 21279.21 481.46 43122.40 48089.27 2021-12-09 19:47:32.000 343 21279.23 481.43 43122.50 48089.30 2021-12-09 19:47:33.000 343 21279.21 481.42 43122.50 48089.33 2021-12-09 19:47:34.000 343 21279.20 481.37 43122.52 48089.37 2021-12-09 19:47:35.000 343 21279.20 481.34 43122.57 48089.39 2021-12-09 19:47:36.000 343 21279.18 481.32 43122.59 48089.42 2021-12-09 19:47:37.000 343 21279.21 481.32 43122.63 48089.47 2021-12-09 19:47:38.000 343 21279.23 481.32 43122.61 48089.48 2021-12-09 19:47:39.000 343 21279.20 481.30 43122.65 48089.54 2021-12-09 19:47:40.000 343 21279.19 481.29 43122.65 48089.52 2021-12-09 19:47:41.000 343 21279.20 481.25 43122.64 48089.53 2021-12-09 19:47:42.000 343 21279.20 481.27 43122.67 48089.53 2021-12-09 19:47:43.000 343 21279.23 481.24 43122.69 48089.53 2021-12-09 19:47:44.000 343 21279.24 481.25 43122.67 48089.57 2021-12-09 19:47:45.000 343 21279.27 481.27 43122.68 48089.57 2021-12-09 19:47:46.000 343 21279.28 481.29 43122.67 48089.57 2021-12-09 19:47:47.000 343 21279.28 481.29 43122.65 48089.58 2021-12-09 19:47:48.000 343 21279.30 481.31 43122.64 48089.57 2021-12-09 19:47:49.000 343 21279.31 481.32 43122.66 48089.54 2021-12-09 19:47:50.000 343 21279.30 481.34 43122.62 48089.56 2021-12-09 19:47:51.000 343 21279.32 481.36 43122.58 48089.51 2021-12-09 19:47:52.000 343 21279.30 481.38 43122.53 48089.47 2021-12-09 19:47:53.000 343 21279.30 481.40 43122.51 48089.50 2021-12-09 19:47:54.000 343 21279.33 481.39 43122.56 48089.47 2021-12-09 19:47:55.000 343 21279.34 481.39 43122.52 48089.45 2021-12-09 19:47:56.000 343 21279.31 481.39 43122.50 48089.45 2021-12-09 19:47:57.000 343 21279.30 481.34 43122.53 48089.43 2021-12-09 19:47:58.000 343 21279.29 481.29 43122.53 48089.42 2021-12-09 19:47:59.000 343 21279.28 481.30 43122.56 48089.45 2021-12-09 19:48:00.000 343 21279.27 481.30 43122.57 48089.51 2021-12-09 19:48:01.000 343 21279.26 481.32 43122.58 48089.50 2021-12-09 19:48:02.000 343 21279.25 481.32 43122.58 48089.47 2021-12-09 19:48:03.000 343 21279.24 481.35 43122.56 48089.47 2021-12-09 19:48:04.000 343 21279.23 481.35 43122.54 48089.44 2021-12-09 19:48:05.000 343 21279.21 481.35 43122.53 48089.47 2021-12-09 19:48:06.000 343 21279.22 481.38 43122.51 48089.43 2021-12-09 19:48:07.000 343 21279.20 481.43 43122.52 48089.38 2021-12-09 19:48:08.000 343 21279.20 481.46 43122.50 48089.39 2021-12-09 19:48:09.000 343 21279.22 481.48 43122.49 48089.39 2021-12-09 19:48:10.000 343 21279.19 481.52 43122.48 48089.39 2021-12-09 19:48:11.000 343 21279.21 481.54 43122.47 48089.37 2021-12-09 19:48:12.000 343 21279.21 481.53 43122.45 48089.36 2021-12-09 19:48:13.000 343 21279.17 481.56 43122.46 48089.34 2021-12-09 19:48:14.000 343 21279.15 481.59 43122.44 48089.36 2021-12-09 19:48:15.000 343 21279.13 481.62 43122.46 48089.36 2021-12-09 19:48:16.000 343 21279.12 481.62 43122.44 48089.31 2021-12-09 19:48:17.000 343 21279.09 481.64 43122.40 48089.29 2021-12-09 19:48:18.000 343 21279.05 481.66 43122.44 48089.25 2021-12-09 19:48:19.000 343 21278.99 481.73 43122.38 48089.26 2021-12-09 19:48:20.000 343 21278.95 481.80 43122.33 48089.22 2021-12-09 19:48:21.000 343 21278.91 481.83 43122.27 48089.15 2021-12-09 19:48:22.000 343 21278.87 481.88 43122.23 48089.07 2021-12-09 19:48:23.000 343 21278.85 481.90 43122.21 48089.03 2021-12-09 19:48:24.000 343 21278.85 481.90 43122.18 48088.97 2021-12-09 19:48:25.000 343 21278.83 481.92 43122.17 48088.94 2021-12-09 19:48:26.000 343 21278.81 481.93 43122.15 48088.95 2021-12-09 19:48:27.000 343 21278.81 481.92 43122.12 48088.91 2021-12-09 19:48:28.000 343 21278.76 481.93 43122.11 48088.88 2021-12-09 19:48:29.000 343 21278.75 481.94 43122.15 48088.87 2021-12-09 19:48:30.000 343 21278.73 481.95 43122.12 48088.85 2021-12-09 19:48:31.000 343 21278.74 481.95 43122.11 48088.86 2021-12-09 19:48:32.000 343 21278.74 481.96 43122.14 48088.85 2021-12-09 19:48:33.000 343 21278.75 481.97 43122.12 48088.82 2021-12-09 19:48:34.000 343 21278.75 481.99 43122.11 48088.84 2021-12-09 19:48:35.000 343 21278.75 481.97 43122.10 48088.83 2021-12-09 19:48:36.000 343 21278.73 481.97 43122.11 48088.87 2021-12-09 19:48:37.000 343 21278.74 481.99 43122.13 48088.86 2021-12-09 19:48:38.000 343 21278.76 481.98 43122.11 48088.86 2021-12-09 19:48:39.000 343 21278.77 481.96 43122.14 48088.86 2021-12-09 19:48:40.000 343 21278.75 481.95 43122.15 48088.87 2021-12-09 19:48:41.000 343 21278.74 481.96 43122.17 48088.89 2021-12-09 19:48:42.000 343 21278.75 481.99 43122.18 48088.84 2021-12-09 19:48:43.000 343 21278.76 482.03 43122.18 48088.88 2021-12-09 19:48:44.000 343 21278.75 482.04 43122.18 48088.87 2021-12-09 19:48:45.000 343 21278.73 482.05 43122.18 48088.89 2021-12-09 19:48:46.000 343 21278.72 482.05 43122.18 48088.87 2021-12-09 19:48:47.000 343 21278.74 482.04 43122.21 48088.90 2021-12-09 19:48:48.000 343 21278.70 482.08 43122.18 48088.86 2021-12-09 19:48:49.000 343 21278.69 482.10 43122.18 48088.88 2021-12-09 19:48:50.000 343 21278.69 482.09 43122.14 48088.85 2021-12-09 19:48:51.000 343 21278.68 482.09 43122.13 48088.84 2021-12-09 19:48:52.000 343 21278.69 482.09 43122.17 48088.85 2021-12-09 19:48:53.000 343 21278.70 482.09 43122.18 48088.84 2021-12-09 19:48:54.000 343 21278.68 482.08 43122.17 48088.86 2021-12-09 19:48:55.000 343 21278.68 482.04 43122.15 48088.90 2021-12-09 19:48:56.000 343 21278.70 482.05 43122.17 48088.86 2021-12-09 19:48:57.000 343 21278.72 482.02 43122.19 48088.87 2021-12-09 19:48:58.000 343 21278.70 482.01 43122.22 48088.89 2021-12-09 19:48:59.000 343 21278.72 482.01 43122.23 48088.89 2021-12-09 19:49:00.000 343 21278.69 482.00 43122.23 48088.90 2021-12-09 19:49:01.000 343 21278.73 481.97 43122.27 48088.91 2021-12-09 19:49:02.000 343 21278.71 481.99 43122.28 48088.92 2021-12-09 19:49:03.000 343 21278.71 481.97 43122.27 48088.95 2021-12-09 19:49:04.000 343 21278.71 481.99 43122.30 48089.00 2021-12-09 19:49:05.000 343 21278.73 481.99 43122.32 48088.99 2021-12-09 19:49:06.000 343 21278.72 481.98 43122.34 48089.01 2021-12-09 19:49:07.000 343 21278.71 482.00 43122.36 48089.03 2021-12-09 19:49:08.000 343 21278.76 482.00 43122.40 48089.04 2021-12-09 19:49:09.000 343 21278.74 481.98 43122.39 48089.06 2021-12-09 19:49:10.000 343 21278.75 481.93 43122.41 48089.14 2021-12-09 19:49:11.000 343 21278.75 481.92 43122.45 48089.17 2021-12-09 19:49:12.000 343 21278.80 481.92 43122.49 48089.16 2021-12-09 19:49:13.000 343 21278.82 481.92 43122.51 48089.22 2021-12-09 19:49:14.000 343 21278.82 481.92 43122.51 48089.23 2021-12-09 19:49:15.000 343 21278.84 481.91 43122.51 48089.24 2021-12-09 19:49:16.000 343 21278.87 481.89 43122.52 48089.27 2021-12-09 19:49:17.000 343 21278.87 481.87 43122.51 48089.27 2021-12-09 19:49:18.000 343 21278.90 481.85 43122.54 48089.28 2021-12-09 19:49:19.000 343 21278.91 481.82 43122.57 48089.31 2021-12-09 19:49:20.000 343 21278.91 481.78 43122.62 48089.30 2021-12-09 19:49:21.000 343 21278.93 481.72 43122.62 48089.31 2021-12-09 19:49:22.000 343 21278.90 481.71 43122.61 48089.37 2021-12-09 19:49:23.000 343 21278.93 481.70 43122.65 48089.36 2021-12-09 19:49:24.000 343 21278.92 481.72 43122.66 48089.38 2021-12-09 19:49:25.000 343 21278.95 481.72 43122.65 48089.40 2021-12-09 19:49:26.000 343 21278.96 481.72 43122.67 48089.41 2021-12-09 19:49:27.000 343 21279.00 481.69 43122.67 48089.46 2021-12-09 19:49:28.000 343 21279.03 481.67 43122.68 48089.46 2021-12-09 19:49:29.000 343 21278.99 481.68 43122.67 48089.46 2021-12-09 19:49:30.000 343 21278.98 481.69 43122.68 48089.44 2021-12-09 19:49:31.000 343 21278.96 481.71 43122.63 48089.41 2021-12-09 19:49:32.000 343 21278.97 481.70 43122.63 48089.42 2021-12-09 19:49:33.000 343 21278.96 481.69 43122.64 48089.39 2021-12-09 19:49:34.000 343 21278.98 481.67 43122.67 48089.40 2021-12-09 19:49:35.000 343 21279.00 481.68 43122.68 48089.41 2021-12-09 19:49:36.000 343 21279.05 481.64 43122.68 48089.44 2021-12-09 19:49:37.000 343 21279.06 481.61 43122.72 48089.45 2021-12-09 19:49:38.000 343 21279.09 481.57 43122.72 48089.45 2021-12-09 19:49:39.000 343 21279.06 481.56 43122.69 48089.50 2021-12-09 19:49:40.000 343 21279.09 481.54 43122.68 48089.49 2021-12-09 19:49:41.000 343 21279.12 481.53 43122.71 48089.49 2021-12-09 19:49:42.000 343 21279.09 481.52 43122.70 48089.53 2021-12-09 19:49:43.000 343 21279.10 481.51 43122.72 48089.54 2021-12-09 19:49:44.000 343 21279.13 481.49 43122.71 48089.53 2021-12-09 19:49:45.000 343 21279.10 481.49 43122.71 48089.53 2021-12-09 19:49:46.000 343 21279.10 481.49 43122.71 48089.53 2021-12-09 19:49:47.000 343 21279.08 481.50 43122.72 48089.55 2021-12-09 19:49:48.000 343 21279.11 481.54 43122.74 48089.54 2021-12-09 19:49:49.000 343 21279.17 481.56 43122.74 48089.53 2021-12-09 19:49:50.000 343 21279.18 481.57 43122.70 48089.55 2021-12-09 19:49:51.000 343 21279.21 481.56 43122.68 48089.58 2021-12-09 19:49:52.000 343 21279.23 481.57 43122.66 48089.56 2021-12-09 19:49:53.000 343 21279.24 481.64 43122.69 48089.58 2021-12-09 19:49:54.000 343 21279.27 481.70 43122.63 48089.57 2021-12-09 19:49:55.000 343 21279.33 481.68 43122.64 48089.59 2021-12-09 19:49:56.000 343 21279.36 481.70 43122.65 48089.53 2021-12-09 19:49:57.000 343 21279.34 481.78 43122.62 48089.54 2021-12-09 19:49:58.000 343 21279.39 481.80 43122.56 48089.54 2021-12-09 19:49:59.000 343 21279.37 481.82 43122.54 48089.50 2021-12-09 19:50:00.000 343 21279.37 481.84 43122.51 48089.50 2021-12-09 19:50:01.000 343 21279.38 481.86 43122.48 48089.46 2021-12-09 19:50:02.000 343 21279.38 481.88 43122.46 48089.46 2021-12-09 19:50:03.000 343 21279.39 481.86 43122.48 48089.43 2021-12-09 19:50:04.000 343 21279.41 481.81 43122.47 48089.38 2021-12-09 19:50:05.000 343 21279.40 481.81 43122.43 48089.38 2021-12-09 19:50:06.000 343 21279.38 481.81 43122.43 48089.41 2021-12-09 19:50:07.000 343 21279.37 481.77 43122.43 48089.41 2021-12-09 19:50:08.000 343 21279.37 481.75 43122.44 48089.40 2021-12-09 19:50:09.000 343 21279.38 481.73 43122.42 48089.41 2021-12-09 19:50:10.000 343 21279.37 481.73 43122.43 48089.43 2021-12-09 19:50:11.000 343 21279.41 481.71 43122.43 48089.43 2021-12-09 19:50:12.000 343 21279.45 481.69 43122.44 48089.45 2021-12-09 19:50:13.000 343 21279.47 481.74 43122.43 48089.45 2021-12-09 19:50:14.000 343 21279.47 481.74 43122.44 48089.43 2021-12-09 19:50:15.000 343 21279.47 481.71 43122.45 48089.43 2021-12-09 19:50:16.000 343 21279.46 481.68 43122.45 48089.46 2021-12-09 19:50:17.000 343 21279.49 481.66 43122.46 48089.49 2021-12-09 19:50:18.000 343 21279.50 481.62 43122.47 48089.46 2021-12-09 19:50:19.000 343 21279.45 481.59 43122.50 48089.45 2021-12-09 19:50:20.000 343 21279.44 481.56 43122.53 48089.52 2021-12-09 19:50:21.000 343 21279.37 481.53 43122.54 48089.51 2021-12-09 19:50:22.000 343 21279.34 481.57 43122.52 48089.53 2021-12-09 19:50:23.000 343 21279.27 481.65 43122.50 48089.48 2021-12-09 19:50:24.000 343 21279.24 481.69 43122.49 48089.43 2021-12-09 19:50:25.000 343 21279.19 481.69 43122.43 48089.38 2021-12-09 19:50:26.000 343 21279.18 481.70 43122.42 48089.35 2021-12-09 19:50:27.000 343 21279.20 481.70 43122.41 48089.34 2021-12-09 19:50:28.000 343 21279.19 481.70 43122.38 48089.29 2021-12-09 19:50:29.000 343 21279.14 481.69 43122.35 48089.25 2021-12-09 19:50:30.000 343 21279.13 481.68 43122.35 48089.29 2021-12-09 19:50:31.000 343 21279.13 481.68 43122.34 48089.26 2021-12-09 19:50:32.000 343 21279.15 481.68 43122.36 48089.29 2021-12-09 19:50:33.000 343 21279.18 481.69 43122.33 48089.23 2021-12-09 19:50:34.000 343 21279.18 481.71 43122.33 48089.22 2021-12-09 19:50:35.000 343 21279.19 481.70 43122.31 48089.25 2021-12-09 19:50:36.000 343 21279.19 481.72 43122.29 48089.22 2021-12-09 19:50:37.000 343 21279.19 481.73 43122.25 48089.18 2021-12-09 19:50:38.000 343 21279.19 481.73 43122.26 48089.18 2021-12-09 19:50:39.000 343 21279.17 481.74 43122.24 48089.23 2021-12-09 19:50:40.000 343 21279.17 481.76 43122.23 48089.16 2021-12-09 19:50:41.000 343 21279.14 481.77 43122.23 48089.12 2021-12-09 19:50:42.000 343 21279.14 481.77 43122.21 48089.14 2021-12-09 19:50:43.000 343 21279.16 481.76 43122.21 48089.14 2021-12-09 19:50:44.000 343 21279.16 481.78 43122.21 48089.14 2021-12-09 19:50:45.000 343 21279.16 481.78 43122.20 48089.12 2021-12-09 19:50:46.000 343 21279.15 481.74 43122.19 48089.08 2021-12-09 19:50:47.000 343 21279.16 481.71 43122.17 48089.09 2021-12-09 19:50:48.000 343 21279.16 481.70 43122.18 48089.11 2021-12-09 19:50:49.000 343 21279.17 481.68 43122.18 48089.07 2021-12-09 19:50:50.000 343 21279.21 481.67 43122.18 48089.08 2021-12-09 19:50:51.000 343 21279.22 481.66 43122.16 48089.09 2021-12-09 19:50:52.000 343 21279.23 481.64 43122.17 48089.07 2021-12-09 19:50:53.000 343 21279.25 481.65 43122.13 48089.08 2021-12-09 19:50:54.000 343 21279.26 481.66 43122.13 48089.11 2021-12-09 19:50:55.000 343 21279.25 481.69 43122.12 48089.10 2021-12-09 19:50:56.000 343 21279.23 481.70 43122.14 48089.10 2021-12-09 19:50:57.000 343 21279.21 481.74 43122.09 48089.06 2021-12-09 19:50:58.000 343 21279.18 481.81 43122.03 48089.03 2021-12-09 19:50:59.000 343 21279.16 481.81 43122.01 48088.96 2021-12-09 19:51:00.000 343 21279.15 481.81 43121.96 48088.95 2021-12-09 19:51:01.000 343 21279.17 481.80 43121.95 48088.89 2021-12-09 19:51:02.000 343 21279.18 481.84 43121.95 48088.86 2021-12-09 19:51:03.000 343 21279.21 481.85 43121.95 48088.87 2021-12-09 19:51:04.000 343 21279.25 481.84 43121.96 48088.89 2021-12-09 19:51:05.000 343 21279.24 481.85 43121.96 48088.88 2021-12-09 19:51:06.000 343 21279.28 481.83 43121.96 48088.91 2021-12-09 19:51:07.000 343 21279.34 481.79 43121.97 48088.95 2021-12-09 19:51:08.000 343 21279.38 481.76 43122.04 48088.99 2021-12-09 19:51:09.000 343 21279.37 481.76 43122.09 48089.04 2021-12-09 19:51:10.000 343 21279.36 481.76 43122.09 48089.01 2021-12-09 19:51:11.000 343 21279.41 481.76 43122.10 48089.08 2021-12-09 19:51:12.000 343 21279.38 481.78 43122.12 48089.09 2021-12-09 19:51:13.000 343 21279.40 481.78 43122.10 48089.12 2021-12-09 19:51:14.000 343 21279.41 481.81 43122.15 48089.13 2021-12-09 19:51:15.000 343 21279.40 481.80 43122.14 48089.12 2021-12-09 19:51:16.000 343 21279.40 481.79 43122.17 48089.16 2021-12-09 19:51:17.000 343 21279.40 481.81 43122.13 48089.14 2021-12-09 19:51:18.000 343 21279.41 481.81 43122.11 48089.17 2021-12-09 19:51:19.000 343 21279.39 481.83 43122.12 48089.18 2021-12-09 19:51:20.000 343 21279.41 481.84 43122.15 48089.18 2021-12-09 19:51:21.000 343 21279.40 481.87 43122.19 48089.19 2021-12-09 19:51:22.000 343 21279.39 481.85 43122.20 48089.21 2021-12-09 19:51:23.000 343 21279.38 481.86 43122.22 48089.20 2021-12-09 19:51:24.000 343 21279.34 481.88 43122.23 48089.20 2021-12-09 19:51:25.000 343 21279.34 481.92 43122.24 48089.21 2021-12-09 19:51:26.000 343 21279.30 481.94 43122.29 48089.24 2021-12-09 19:51:27.000 343 21279.25 481.97 43122.29 48089.25 2021-12-09 19:51:28.000 343 21279.27 482.00 43122.34 48089.29 2021-12-09 19:51:29.000 343 21279.25 482.07 43122.36 48089.28 2021-12-09 19:51:30.000 343 21279.21 482.08 43122.39 48089.28 2021-12-09 19:51:31.000 343 21279.19 482.08 43122.39 48089.28 2021-12-09 19:51:32.000 343 21279.19 482.14 43122.39 48089.29 2021-12-09 19:51:33.000 343 21279.19 482.16 43122.40 48089.32 2021-12-09 19:51:34.000 343 21279.18 482.20 43122.42 48089.33 2021-12-09 19:51:35.000 343 21279.21 482.26 43122.38 48089.26 2021-12-09 19:51:36.000 343 21279.24 482.31 43122.39 48089.29 2021-12-09 19:51:37.000 343 21279.25 482.35 43122.36 48089.32 2021-12-09 19:51:38.000 343 21279.23 482.40 43122.34 48089.29 2021-12-09 19:51:39.000 343 21279.22 482.44 43122.30 48089.26 2021-12-09 19:51:40.000 343 21279.19 482.45 43122.28 48089.21 2021-12-09 19:51:41.000 343 21279.16 482.52 43122.25 48089.17 2021-12-09 19:51:42.000 343 21279.13 482.53 43122.24 48089.20 2021-12-09 19:51:43.000 343 21279.11 482.53 43122.21 48089.14 2021-12-09 19:51:44.000 343 21279.11 482.54 43122.18 48089.10 2021-12-09 19:51:45.000 343 21279.14 482.53 43122.20 48089.10 2021-12-09 19:51:46.000 343 21279.09 482.51 43122.22 48089.08 2021-12-09 19:51:47.000 343 21279.03 482.47 43122.13 48089.08 2021-12-09 19:51:48.000 343 21279.03 482.43 43122.12 48089.03 2021-12-09 19:51:49.000 343 21279.00 482.40 43122.13 48089.03 2021-12-09 19:51:50.000 343 21279.00 482.38 43122.10 48088.99 2021-12-09 19:51:51.000 343 21279.02 482.33 43122.13 48088.99 2021-12-09 19:51:52.000 343 21279.04 482.33 43122.14 48088.97 2021-12-09 19:51:53.000 343 21279.03 482.34 43122.09 48088.99 2021-12-09 19:51:54.000 343 21279.04 482.31 43122.06 48088.96 2021-12-09 19:51:55.000 343 21279.02 482.35 43122.05 48088.96 2021-12-09 19:51:56.000 343 21279.02 482.36 43122.08 48088.96 2021-12-09 19:51:57.000 343 21279.03 482.38 43122.05 48088.93 2021-12-09 19:51:58.000 343 21279.05 482.37 43122.06 48088.94 2021-12-09 19:51:59.000 343 21279.04 482.37 43122.06 48088.93 2021-12-09 19:52:00.000 343 21279.03 482.38 43122.05 48088.94 2021-12-09 19:52:01.000 343 21279.05 482.38 43122.06 48088.94 2021-12-09 19:52:02.000 343 21279.07 482.39 43122.05 48088.97 2021-12-09 19:52:03.000 343 21279.06 482.42 43122.05 48088.96 2021-12-09 19:52:04.000 343 21279.04 482.41 43122.05 48088.97 2021-12-09 19:52:05.000 343 21279.01 482.39 43122.03 48088.98 2021-12-09 19:52:06.000 343 21279.02 482.37 43122.08 48088.95 2021-12-09 19:52:07.000 343 21278.96 482.39 43122.08 48088.97 2021-12-09 19:52:08.000 343 21278.97 482.39 43122.12 48088.94 2021-12-09 19:52:09.000 343 21279.01 482.36 43122.13 48088.98 2021-12-09 19:52:10.000 343 21279.00 482.39 43122.09 48088.96 2021-12-09 19:52:11.000 343 21278.99 482.36 43122.09 48088.98 2021-12-09 19:52:12.000 343 21279.00 482.34 43122.14 48088.98 2021-12-09 19:52:13.000 343 21279.00 482.31 43122.16 48089.02 2021-12-09 19:52:14.000 343 21279.01 482.29 43122.18 48088.98 2021-12-09 19:52:15.000 343 21279.00 482.29 43122.20 48089.00 2021-12-09 19:52:16.000 343 21279.00 482.27 43122.20 48089.06 2021-12-09 19:52:17.000 343 21279.04 482.23 43122.24 48089.05 2021-12-09 19:52:18.000 343 21279.04 482.20 43122.27 48089.07 2021-12-09 19:52:19.000 343 21279.00 482.20 43122.26 48089.07 2021-12-09 19:52:20.000 343 21279.00 482.19 43122.26 48089.12 2021-12-09 19:52:21.000 343 21278.99 482.18 43122.28 48089.12 2021-12-09 19:52:22.000 343 21279.01 482.14 43122.32 48089.14 2021-12-09 19:52:23.000 343 21279.02 482.13 43122.33 48089.16 2021-12-09 19:52:24.000 343 21279.03 482.13 43122.36 48089.17 2021-12-09 19:52:25.000 343 21279.03 482.14 43122.35 48089.17 2021-12-09 19:52:26.000 343 21279.05 482.13 43122.36 48089.20 2021-12-09 19:52:27.000 343 21279.07 482.14 43122.35 48089.21 2021-12-09 19:52:28.000 343 21279.10 482.15 43122.35 48089.21 2021-12-09 19:52:29.000 343 21279.12 482.16 43122.36 48089.22 2021-12-09 19:52:30.000 343 21279.12 482.18 43122.31 48089.24 2021-12-09 19:52:31.000 343 21279.09 482.20 43122.30 48089.21 2021-12-09 19:52:32.000 343 21279.07 482.21 43122.32 48089.25 2021-12-09 19:52:33.000 343 21279.07 482.21 43122.31 48089.17 2021-12-09 19:52:34.000 343 21279.10 482.18 43122.30 48089.19 2021-12-09 19:52:35.000 343 21279.07 482.17 43122.31 48089.19 2021-12-09 19:52:36.000 343 21279.07 482.16 43122.29 48089.14 2021-12-09 19:52:37.000 343 21279.08 482.16 43122.33 48089.18 2021-12-09 19:52:38.000 343 21279.11 482.14 43122.35 48089.16 2021-12-09 19:52:39.000 343 21279.12 482.13 43122.32 48089.19 2021-12-09 19:52:40.000 343 21279.13 482.14 43122.34 48089.20 2021-12-09 19:52:41.000 343 21279.14 482.14 43122.30 48089.19 2021-12-09 19:52:42.000 343 21279.17 482.12 43122.31 48089.19 2021-12-09 19:52:43.000 343 21279.18 482.12 43122.32 48089.19 2021-12-09 19:52:44.000 343 21279.18 482.13 43122.30 48089.20 2021-12-09 19:52:45.000 343 21279.16 482.13 43122.32 48089.20 2021-12-09 19:52:46.000 343 21279.17 482.12 43122.29 48089.22 2021-12-09 19:52:47.000 343 21279.16 482.12 43122.26 48089.21 2021-12-09 19:52:48.000 343 21279.17 482.10 43122.27 48089.19 2021-12-09 19:52:49.000 343 21279.22 482.12 43122.30 48089.21 2021-12-09 19:52:50.000 343 21279.23 482.10 43122.28 48089.18 2021-12-09 19:52:51.000 343 21279.24 482.08 43122.26 48089.21 2021-12-09 19:52:52.000 343 21279.21 482.09 43122.25 48089.20 2021-12-09 19:52:53.000 343 21279.21 482.08 43122.25 48089.17 2021-12-09 19:52:54.000 343 21279.25 482.05 43122.22 48089.20 2021-12-09 19:52:55.000 343 21279.23 482.05 43122.18 48089.20 2021-12-09 19:52:56.000 343 21279.21 482.06 43122.19 48089.17 2021-12-09 19:52:57.000 343 21279.21 482.08 43122.21 48089.15 2021-12-09 19:52:58.000 343 21279.21 482.03 43122.21 48089.14 2021-12-09 19:52:59.000 343 21279.23 481.97 43122.22 48089.12 2021-12-09 19:53:00.000 343 21279.22 481.98 43122.23 48089.13 2021-12-09 19:53:01.000 343 21279.23 481.98 43122.21 48089.15 2021-12-09 19:53:02.000 343 21279.28 481.96 43122.22 48089.14 2021-12-09 19:53:03.000 343 21279.27 481.97 43122.27 48089.18 2021-12-09 19:53:04.000 343 21279.29 481.96 43122.25 48089.17 2021-12-09 19:53:05.000 343 21279.31 481.98 43122.23 48089.19 2021-12-09 19:53:06.000 343 21279.30 481.98 43122.24 48089.16 2021-12-09 19:53:07.000 343 21279.30 481.98 43122.28 48089.18 2021-12-09 19:53:08.000 343 21279.30 482.01 43122.27 48089.19 2021-12-09 19:53:09.000 343 21279.34 481.99 43122.25 48089.26 2021-12-09 19:53:10.000 343 21279.32 481.96 43122.23 48089.24 2021-12-09 19:53:11.000 343 21279.32 481.95 43122.29 48089.24 2021-12-09 19:53:12.000 343 21279.34 481.96 43122.29 48089.23 2021-12-09 19:53:13.000 343 21279.34 481.96 43122.28 48089.23 2021-12-09 19:53:14.000 343 21279.28 481.96 43122.28 48089.23 2021-12-09 19:53:15.000 343 21279.30 481.93 43122.26 48089.27 2021-12-09 19:53:16.000 343 21279.31 481.94 43122.26 48089.25 2021-12-09 19:53:17.000 343 21279.34 481.93 43122.27 48089.29 2021-12-09 19:53:18.000 343 21279.34 481.92 43122.28 48089.26 2021-12-09 19:53:19.000 343 21279.34 481.89 43122.28 48089.24 2021-12-09 19:53:20.000 343 21279.35 481.91 43122.27 48089.29 2021-12-09 19:53:21.000 343 21279.36 481.90 43122.32 48089.29 2021-12-09 19:53:22.000 343 21279.35 481.89 43122.33 48089.33 2021-12-09 19:53:23.000 343 21279.35 481.89 43122.34 48089.32 2021-12-09 19:53:24.000 343 21279.36 481.88 43122.33 48089.32 2021-12-09 19:53:25.000 343 21279.36 481.87 43122.32 48089.32 2021-12-09 19:53:26.000 343 21279.40 481.86 43122.35 48089.33 2021-12-09 19:53:27.000 343 21279.35 481.85 43122.36 48089.36 2021-12-09 19:53:28.000 343 21279.35 481.87 43122.41 48089.34 2021-12-09 19:53:29.000 343 21279.33 481.81 43122.43 48089.36 2021-12-09 19:53:30.000 343 21279.31 481.82 43122.42 48089.36 2021-12-09 19:53:31.000 343 21279.34 481.83 43122.40 48089.39 2021-12-09 19:53:32.000 343 21279.34 481.82 43122.39 48089.38 2021-12-09 19:53:33.000 343 21279.33 481.82 43122.39 48089.38 2021-12-09 19:53:34.000 343 21279.32 481.81 43122.42 48089.38 2021-12-09 19:53:35.000 343 21279.35 481.83 43122.43 48089.40 2021-12-09 19:53:36.000 343 21279.31 481.86 43122.40 48089.40 2021-12-09 19:53:37.000 343 21279.34 481.89 43122.40 48089.42 2021-12-09 19:53:38.000 343 21279.36 481.88 43122.41 48089.39 2021-12-09 19:53:39.000 343 21279.34 481.87 43122.42 48089.37 2021-12-09 19:53:40.000 343 21279.29 481.90 43122.40 48089.37 2021-12-09 19:53:41.000 343 21279.26 481.97 43122.36 48089.37 2021-12-09 19:53:42.000 343 21279.26 482.03 43122.30 48089.32 2021-12-09 19:53:43.000 343 21279.27 482.08 43122.28 48089.24 2021-12-09 19:53:44.000 343 21279.31 482.05 43122.27 48089.23 2021-12-09 19:53:45.000 343 21279.34 482.00 43122.26 48089.26 2021-12-09 19:53:46.000 343 21279.34 481.96 43122.27 48089.26 2021-12-09 19:53:47.000 343 21279.32 481.95 43122.32 48089.28 2021-12-09 19:53:48.000 343 21279.36 481.96 43122.33 48089.28 2021-12-09 19:53:49.000 343 21279.38 481.97 43122.35 48089.30 2021-12-09 19:53:50.000 343 21279.41 481.98 43122.35 48089.30 2021-12-09 19:53:51.000 343 21279.39 481.97 43122.36 48089.35 2021-12-09 19:53:52.000 343 21279.34 482.02 43122.32 48089.32 2021-12-09 19:53:53.000 343 21279.28 482.10 43122.29 48089.27 2021-12-09 19:53:54.000 343 21279.27 482.12 43122.24 48089.23 2021-12-09 19:53:55.000 343 21279.27 482.15 43122.23 48089.17 2021-12-09 19:53:56.000 343 21279.26 482.17 43122.18 48089.16 2021-12-09 19:53:57.000 343 21279.28 482.16 43122.16 48089.12 2021-12-09 19:53:58.000 343 21279.29 482.15 43122.12 48089.08 2021-12-09 19:53:59.000 343 21279.30 482.14 43122.14 48089.09 2021-12-09 19:54:00.000 343 21279.31 482.13 43122.14 48089.07 2021-12-09 19:54:01.000 343 21279.34 482.12 43122.11 48089.06 2021-12-09 19:54:02.000 343 21279.37 482.14 43122.11 48089.09 2021-12-09 19:54:03.000 343 21279.38 482.07 43122.09 48089.09 2021-12-09 19:54:04.000 343 21279.37 482.01 43122.13 48089.18 2021-12-09 19:54:05.000 343 21279.38 482.03 43122.19 48089.17 2021-12-09 19:54:06.000 343 21279.40 482.04 43122.19 48089.18 2021-12-09 19:54:07.000 343 21279.42 482.00 43122.24 48089.23 2021-12-09 19:54:08.000 343 21279.42 481.98 43122.21 48089.22 2021-12-09 19:54:09.000 343 21279.43 481.99 43122.25 48089.22 2021-12-09 19:54:10.000 343 21279.42 482.00 43122.24 48089.24 2021-12-09 19:54:11.000 343 21279.45 481.98 43122.26 48089.24 2021-12-09 19:54:12.000 343 21279.46 481.97 43122.29 48089.29 2021-12-09 19:54:13.000 343 21279.41 481.99 43122.26 48089.27 2021-12-09 19:54:14.000 343 21279.41 481.98 43122.25 48089.33 2021-12-09 19:54:15.000 343 21279.41 481.96 43122.29 48089.32 2021-12-09 19:54:16.000 343 21279.41 481.98 43122.30 48089.35 2021-12-09 19:54:17.000 343 21279.42 481.98 43122.31 48089.33 2021-12-09 19:54:18.000 343 21279.45 481.96 43122.33 48089.33 2021-12-09 19:54:19.000 343 21279.47 481.97 43122.32 48089.35 2021-12-09 19:54:20.000 343 21279.43 482.00 43122.32 48089.28 2021-12-09 19:54:21.000 343 21279.43 482.00 43122.31 48089.28 2021-12-09 19:54:22.000 343 21279.42 482.04 43122.26 48089.29 2021-12-09 19:54:23.000 343 21279.35 482.08 43122.21 48089.26 2021-12-09 19:54:24.000 343 21279.35 482.09 43122.18 48089.23 2021-12-09 19:54:25.000 343 21279.38 482.10 43122.18 48089.18 2021-12-09 19:54:26.000 343 21279.40 482.08 43122.15 48089.19 2021-12-09 19:54:27.000 343 21279.36 482.04 43122.15 48089.15 2021-12-09 19:54:28.000 343 21279.36 482.02 43122.14 48089.18 2021-12-09 19:54:29.000 343 21279.39 482.00 43122.18 48089.14 2021-12-09 19:54:30.000 343 21279.39 481.99 43122.19 48089.13 2021-12-09 19:54:31.000 343 21279.41 481.98 43122.18 48089.14 2021-12-09 19:54:32.000 343 21279.41 481.95 43122.21 48089.15 2021-12-09 19:54:33.000 343 21279.44 481.93 43122.22 48089.16 2021-12-09 19:54:34.000 343 21279.45 481.95 43122.24 48089.20 2021-12-09 19:54:35.000 343 21279.46 481.94 43122.23 48089.22 2021-12-09 19:54:36.000 343 21279.46 481.95 43122.21 48089.30 2021-12-09 19:54:37.000 343 21279.44 481.93 43122.24 48089.27 2021-12-09 19:54:38.000 343 21279.43 481.98 43122.21 48089.24 2021-12-09 19:54:39.000 343 21279.47 481.99 43122.19 48089.25 2021-12-09 19:54:40.000 343 21279.46 481.95 43122.21 48089.24 2021-12-09 19:54:41.000 343 21279.44 481.96 43122.18 48089.21 2021-12-09 19:54:42.000 343 21279.44 481.95 43122.18 48089.24 2021-12-09 19:54:43.000 343 21279.43 481.96 43122.19 48089.23 2021-12-09 19:54:44.000 343 21279.43 481.97 43122.16 48089.24 2021-12-09 19:54:45.000 343 21279.44 481.99 43122.21 48089.19 2021-12-09 19:54:46.000 343 21279.46 482.01 43122.21 48089.19 2021-12-09 19:54:47.000 343 21279.43 482.06 43122.19 48089.24 2021-12-09 19:54:48.000 343 21279.45 482.07 43122.19 48089.24 2021-12-09 19:54:49.000 343 21279.48 482.05 43122.20 48089.23 2021-12-09 19:54:50.000 343 21279.50 482.03 43122.22 48089.25 2021-12-09 19:54:51.000 343 21279.46 482.05 43122.19 48089.26 2021-12-09 19:54:52.000 343 21279.49 482.05 43122.17 48089.23 2021-12-09 19:54:53.000 343 21279.50 482.07 43122.17 48089.21 2021-12-09 19:54:54.000 343 21279.50 482.07 43122.17 48089.22 2021-12-09 19:54:55.000 343 21279.53 482.07 43122.17 48089.22 2021-12-09 19:54:56.000 343 21279.53 482.07 43122.19 48089.24 2021-12-09 19:54:57.000 343 21279.53 482.10 43122.19 48089.23 2021-12-09 19:54:58.000 343 21279.53 482.11 43122.18 48089.26 2021-12-09 19:54:59.000 343 21279.54 482.11 43122.19 48089.24 2021-12-09 19:55:00.000 343 21279.52 482.16 43122.22 48089.24 2021-12-09 19:55:01.000 343 21279.51 482.15 43122.20 48089.22 2021-12-09 19:55:02.000 343 21279.51 482.18 43122.21 48089.26 2021-12-09 19:55:03.000 343 21279.47 482.21 43122.19 48089.21 2021-12-09 19:55:04.000 343 21279.50 482.20 43122.15 48089.20 2021-12-09 19:55:05.000 343 21279.52 482.25 43122.15 48089.19 2021-12-09 19:55:06.000 343 21279.48 482.30 43122.13 48089.18 2021-12-09 19:55:07.000 343 21279.49 482.30 43122.11 48089.16 2021-12-09 19:55:08.000 343 21279.53 482.30 43122.09 48089.14 2021-12-09 19:55:09.000 343 21279.49 482.31 43122.08 48089.20 2021-12-09 19:55:10.000 343 21279.50 482.29 43122.08 48089.19 2021-12-09 19:55:11.000 343 21279.50 482.27 43122.10 48089.15 2021-12-09 19:55:12.000 343 21279.47 482.26 43122.10 48089.15 2021-12-09 19:55:13.000 343 21279.46 482.25 43122.09 48089.14 2021-12-09 19:55:14.000 343 21279.44 482.23 43122.11 48089.15 2021-12-09 19:55:15.000 343 21279.47 482.24 43122.10 48089.16 2021-12-09 19:55:16.000 343 21279.49 482.24 43122.13 48089.15 2021-12-09 19:55:17.000 343 21279.44 482.25 43122.10 48089.12 2021-12-09 19:55:18.000 343 21279.42 482.24 43122.11 48089.17 2021-12-09 19:55:19.000 343 21279.46 482.26 43122.13 48089.15 2021-12-09 19:55:20.000 343 21279.46 482.24 43122.07 48089.14 2021-12-09 19:55:21.000 343 21279.44 482.25 43122.08 48089.16 2021-12-09 19:55:22.000 343 21279.46 482.24 43122.10 48089.11 2021-12-09 19:55:23.000 343 21279.43 482.25 43122.08 48089.13 2021-12-09 19:55:24.000 343 21279.45 482.24 43122.08 48089.12 2021-12-09 19:55:25.000 343 21279.47 482.25 43122.10 48089.07 2021-12-09 19:55:26.000 343 21279.47 482.25 43122.07 48089.11 2021-12-09 19:55:27.000 343 21279.46 482.24 43122.09 48089.11 2021-12-09 19:55:28.000 343 21279.47 482.20 43122.12 48089.14 2021-12-09 19:55:29.000 343 21279.48 482.20 43122.10 48089.12 2021-12-09 19:55:30.000 343 21279.45 482.20 43122.10 48089.10 2021-12-09 19:55:31.000 343 21279.42 482.16 43122.09 48089.08 2021-12-09 19:55:32.000 343 21279.46 482.13 43122.08 48089.12 2021-12-09 19:55:33.000 343 21279.47 482.14 43122.10 48089.09 2021-12-09 19:55:34.000 343 21279.46 482.14 43122.11 48089.11 2021-12-09 19:55:35.000 343 21279.47 482.14 43122.11 48089.14 2021-12-09 19:55:36.000 343 21279.46 482.13 43122.13 48089.13 2021-12-09 19:55:37.000 343 21279.46 482.12 43122.11 48089.16 2021-12-09 19:55:38.000 343 21279.46 482.13 43122.12 48089.17 2021-12-09 19:55:39.000 343 21279.50 482.08 43122.13 48089.18 2021-12-09 19:55:40.000 343 21279.49 482.07 43122.14 48089.13 2021-12-09 19:55:41.000 343 21279.47 482.11 43122.15 48089.19 2021-12-09 19:55:42.000 343 21279.47 482.16 43122.15 48089.22 2021-12-09 19:55:43.000 343 21279.48 482.22 43122.12 48089.15 2021-12-09 19:55:44.000 343 21279.42 482.29 43122.06 48089.13 2021-12-09 19:55:45.000 343 21279.43 482.35 43122.01 48089.05 2021-12-09 19:55:46.000 343 21279.38 482.38 43121.93 48088.99 2021-12-09 19:55:47.000 343 21279.37 482.40 43121.89 48088.95 2021-12-09 19:55:48.000 343 21279.34 482.40 43121.85 48088.92 2021-12-09 19:55:49.000 343 21279.34 482.40 43121.83 48088.92 2021-12-09 19:55:50.000 343 21279.36 482.38 43121.85 48088.89 2021-12-09 19:55:51.000 343 21279.37 482.38 43121.83 48088.87 2021-12-09 19:55:52.000 343 21279.37 482.34 43121.85 48088.88 2021-12-09 19:55:53.000 343 21279.37 482.35 43121.84 48088.87 2021-12-09 19:55:54.000 343 21279.35 482.35 43121.81 48088.88 2021-12-09 19:55:55.000 343 21279.32 482.33 43121.84 48088.84 2021-12-09 19:55:56.000 343 21279.33 482.35 43121.80 48088.83 2021-12-09 19:55:57.000 343 21279.32 482.36 43121.80 48088.84 2021-12-09 19:55:58.000 343 21279.33 482.33 43121.83 48088.86 2021-12-09 19:55:59.000 343 21279.37 482.32 43121.86 48088.84 2021-12-09 19:56:00.000 343 21279.40 482.28 43121.90 48088.89 2021-12-09 19:56:01.000 343 21279.39 482.25 43121.90 48088.90 2021-12-09 19:56:02.000 343 21279.40 482.20 43121.93 48088.92 2021-12-09 19:56:03.000 343 21279.41 482.18 43121.95 48088.97 2021-12-09 19:56:04.000 343 21279.42 482.14 43121.99 48088.98 2021-12-09 19:56:05.000 343 21279.41 482.13 43122.04 48089.01 2021-12-09 19:56:06.000 343 21279.47 482.07 43122.10 48089.04 2021-12-09 19:56:07.000 343 21279.49 482.02 43122.14 48089.11 2021-12-09 19:56:08.000 343 21279.50 482.00 43122.17 48089.15 2021-12-09 19:56:09.000 343 21279.53 482.00 43122.18 48089.20 2021-12-09 19:56:10.000 343 21279.55 482.02 43122.20 48089.24 2021-12-09 19:56:11.000 343 21279.54 482.02 43122.17 48089.24 2021-12-09 19:56:12.000 343 21279.57 482.01 43122.19 48089.28 2021-12-09 19:56:13.000 343 21279.58 482.04 43122.20 48089.30 2021-12-09 19:56:14.000 343 21279.59 482.05 43122.17 48089.23 2021-12-09 19:56:15.000 343 21279.59 482.02 43122.17 48089.29 2021-12-09 19:56:16.000 343 21279.63 482.03 43122.18 48089.28 2021-12-09 19:56:17.000 343 21279.66 482.01 43122.19 48089.29 2021-12-09 19:56:18.000 343 21279.63 482.02 43122.22 48089.30 2021-12-09 19:56:19.000 343 21279.61 482.02 43122.25 48089.29 2021-12-09 19:56:20.000 343 21279.61 482.03 43122.25 48089.36 2021-12-09 19:56:21.000 343 21279.60 482.03 43122.24 48089.34 2021-12-09 19:56:22.000 343 21279.63 481.98 43122.26 48089.35 2021-12-09 19:56:23.000 343 21279.61 481.96 43122.28 48089.33 2021-12-09 19:56:24.000 343 21279.62 481.98 43122.32 48089.42 2021-12-09 19:56:25.000 343 21279.66 482.00 43122.34 48089.41 2021-12-09 19:56:26.000 343 21279.69 482.03 43122.32 48089.44 2021-12-09 19:56:27.000 343 21279.72 482.02 43122.35 48089.44 2021-12-09 19:56:28.000 343 21279.73 481.98 43122.35 48089.48 2021-12-09 19:56:29.000 343 21279.74 481.98 43122.40 48089.50 2021-12-09 19:56:30.000 343 21279.75 481.96 43122.44 48089.50 2021-12-09 19:56:31.000 343 21279.78 481.97 43122.42 48089.54 2021-12-09 19:56:32.000 343 21279.80 481.97 43122.42 48089.57 2021-12-09 19:56:33.000 343 21279.81 481.94 43122.44 48089.57 2021-12-09 19:56:34.000 343 21279.82 481.92 43122.45 48089.61 2021-12-09 19:56:35.000 343 21279.80 481.95 43122.49 48089.65 2021-12-09 19:56:36.000 343 21279.77 482.00 43122.47 48089.62 2021-12-09 19:56:37.000 343 21279.78 481.99 43122.48 48089.59 2021-12-09 19:56:38.000 343 21279.80 481.94 43122.52 48089.59 2021-12-09 19:56:39.000 343 21279.77 481.92 43122.51 48089.59 2021-12-09 19:56:40.000 343 21279.77 481.91 43122.49 48089.61 2021-12-09 19:56:41.000 343 21279.74 481.88 43122.50 48089.58 2021-12-09 19:56:42.000 343 21279.77 481.89 43122.51 48089.62 2021-12-09 19:56:43.000 343 21279.75 481.87 43122.49 48089.60 2021-12-09 19:56:44.000 343 21279.74 481.87 43122.47 48089.60 2021-12-09 19:56:45.000 343 21279.68 481.89 43122.48 48089.58 2021-12-09 19:56:46.000 343 21279.66 481.92 43122.51 48089.57 2021-12-09 19:56:47.000 343 21279.64 481.97 43122.48 48089.59 2021-12-09 19:56:48.000 343 21279.62 481.94 43122.47 48089.56 2021-12-09 19:56:49.000 343 21279.63 481.92 43122.48 48089.56 2021-12-09 19:56:50.000 343 21279.66 481.89 43122.48 48089.57 2021-12-09 19:56:51.000 343 21279.67 481.88 43122.51 48089.60 2021-12-09 19:56:52.000 343 21279.69 481.85 43122.51 48089.59 2021-12-09 19:56:53.000 343 21279.74 481.82 43122.51 48089.55 2021-12-09 19:56:54.000 343 21279.73 481.83 43122.51 48089.61 2021-12-09 19:56:55.000 343 21279.70 481.79 43122.56 48089.61 2021-12-09 19:56:56.000 343 21279.72 481.76 43122.62 48089.66 2021-12-09 19:56:57.000 343 21279.74 481.77 43122.60 48089.68 2021-12-09 19:56:58.000 343 21279.73 481.76 43122.64 48089.70 2021-12-09 19:56:59.000 343 21279.74 481.75 43122.66 48089.73 2021-12-09 19:57:00.000 343 21279.78 481.73 43122.68 48089.76 2021-12-09 19:57:01.000 343 21279.78 481.73 43122.68 48089.77 2021-12-09 19:57:02.000 343 21279.78 481.71 43122.68 48089.78 2021-12-09 19:57:03.000 343 21279.76 481.71 43122.68 48089.77 2021-12-09 19:57:04.000 343 21279.71 481.73 43122.69 48089.80 2021-12-09 19:57:05.000 343 21279.68 481.74 43122.69 48089.79 2021-12-09 19:57:06.000 343 21279.67 481.79 43122.68 48089.77 2021-12-09 19:57:07.000 343 21279.69 481.79 43122.68 48089.72 2021-12-09 19:57:08.000 343 21279.68 481.78 43122.69 48089.73 2021-12-09 19:57:09.000 343 21279.68 481.76 43122.65 48089.73 2021-12-09 19:57:10.000 343 21279.66 481.77 43122.65 48089.69 2021-12-09 19:57:11.000 343 21279.69 481.73 43122.63 48089.69 2021-12-09 19:57:12.000 343 21279.69 481.72 43122.65 48089.71 2021-12-09 19:57:13.000 343 21279.65 481.73 43122.65 48089.68 2021-12-09 19:57:14.000 343 21279.64 481.70 43122.64 48089.69 2021-12-09 19:57:15.000 343 21279.65 481.69 43122.64 48089.67 2021-12-09 19:57:16.000 343 21279.59 481.70 43122.66 48089.69 2021-12-09 19:57:17.000 343 21279.60 481.72 43122.64 48089.66 2021-12-09 19:57:18.000 343 21279.65 481.70 43122.62 48089.66 2021-12-09 19:57:19.000 343 21279.68 481.70 43122.60 48089.63 2021-12-09 19:57:20.000 343 21279.68 481.69 43122.61 48089.66 2021-12-09 19:57:21.000 343 21279.70 481.68 43122.60 48089.71 2021-12-09 19:57:22.000 343 21279.73 481.69 43122.59 48089.69 2021-12-09 19:57:23.000 343 21279.77 481.71 43122.59 48089.64 2021-12-09 19:57:24.000 343 21279.78 481.70 43122.55 48089.67 2021-12-09 19:57:25.000 343 21279.79 481.67 43122.52 48089.68 2021-12-09 19:57:26.000 343 21279.81 481.66 43122.50 48089.66 2021-12-09 19:57:27.000 343 21279.82 481.65 43122.51 48089.69 2021-12-09 19:57:28.000 343 21279.83 481.67 43122.54 48089.66 2021-12-09 19:57:29.000 343 21279.81 481.71 43122.50 48089.65 2021-12-09 19:57:30.000 343 21279.82 481.78 43122.46 48089.62 2021-12-09 19:57:31.000 343 21279.78 481.84 43122.39 48089.59 2021-12-09 19:57:32.000 343 21279.79 481.82 43122.37 48089.56 2021-12-09 19:57:33.000 343 21279.80 481.80 43122.33 48089.52 2021-12-09 19:57:34.000 343 21279.82 481.78 43122.34 48089.49 2021-12-09 19:57:35.000 343 21279.84 481.75 43122.34 48089.47 2021-12-09 19:57:36.000 343 21279.82 481.75 43122.34 48089.49 2021-12-09 19:57:37.000 343 21279.85 481.74 43122.32 48089.49 2021-12-09 19:57:38.000 343 21279.86 481.72 43122.35 48089.52 2021-12-09 19:57:39.000 343 21279.86 481.75 43122.35 48089.52 2021-12-09 19:57:40.000 343 21279.82 481.77 43122.32 48089.50 2021-12-09 19:57:41.000 343 21279.84 481.82 43122.27 48089.49 2021-12-09 19:57:42.000 343 21279.79 481.90 43122.25 48089.45 2021-12-09 19:57:43.000 343 21279.80 481.92 43122.19 48089.39 2021-12-09 19:57:44.000 343 21279.82 481.92 43122.18 48089.37 2021-12-09 19:57:45.000 343 21279.79 481.89 43122.15 48089.30 2021-12-09 19:57:46.000 343 21279.80 481.89 43122.15 48089.33 2021-12-09 19:57:47.000 343 21279.84 481.90 43122.15 48089.40 2021-12-09 19:57:48.000 343 21279.82 481.94 43122.15 48089.36 2021-12-09 19:57:49.000 343 21279.82 481.94 43122.20 48089.38 2021-12-09 19:57:50.000 343 21279.81 481.94 43122.21 48089.40 2021-12-09 19:57:51.000 343 21279.81 481.94 43122.21 48089.35 2021-12-09 19:57:52.000 343 21279.80 481.94 43122.21 48089.39 2021-12-09 19:57:53.000 343 21279.84 481.93 43122.23 48089.41 2021-12-09 19:57:54.000 343 21279.84 481.92 43122.24 48089.40 2021-12-09 19:57:55.000 343 21279.87 481.92 43122.24 48089.40 2021-12-09 19:57:56.000 343 21279.88 481.95 43122.26 48089.42 2021-12-09 19:57:57.000 343 21279.90 481.97 43122.24 48089.40 2021-12-09 19:57:58.000 343 21279.92 481.95 43122.28 48089.43 2021-12-09 19:57:59.000 343 21279.90 481.96 43122.30 48089.47 2021-12-09 19:58:00.000 343 21279.90 481.99 43122.29 48089.49 2021-12-09 19:58:01.000 343 21279.91 482.00 43122.27 48089.48 2021-12-09 19:58:02.000 343 21279.92 482.03 43122.28 48089.45 2021-12-09 19:58:03.000 343 21279.93 482.04 43122.31 48089.50 2021-12-09 19:58:04.000 343 21279.91 482.05 43122.30 48089.51 2021-12-09 19:58:05.000 343 21279.91 482.08 43122.28 48089.50 2021-12-09 19:58:06.000 343 21279.89 482.08 43122.26 48089.49 2021-12-09 19:58:07.000 343 21279.87 482.12 43122.28 48089.46 2021-12-09 19:58:08.000 343 21279.89 482.11 43122.28 48089.47 2021-12-09 19:58:09.000 343 21279.84 482.08 43122.29 48089.44 2021-12-09 19:58:10.000 343 21279.84 482.08 43122.31 48089.44 2021-12-09 19:58:11.000 343 21279.84 482.08 43122.30 48089.42 2021-12-09 19:58:12.000 343 21279.86 482.06 43122.30 48089.40 2021-12-09 19:58:13.000 343 21279.83 482.10 43122.29 48089.44 2021-12-09 19:58:14.000 343 21279.81 482.10 43122.31 48089.52 2021-12-09 19:58:15.000 343 21279.82 482.07 43122.30 48089.48 2021-12-09 19:58:16.000 343 21279.85 482.07 43122.28 48089.51 2021-12-09 19:58:17.000 343 21279.83 482.07 43122.31 48089.49 2021-12-09 19:58:18.000 343 21279.78 482.10 43122.32 48089.47 2021-12-09 19:58:19.000 343 21279.77 482.17 43122.30 48089.46 2021-12-09 19:58:20.000 343 21279.75 482.23 43122.27 48089.34 2021-12-09 19:58:21.000 343 21279.73 482.26 43122.23 48089.34 2021-12-09 19:58:22.000 343 21279.74 482.25 43122.19 48089.29 2021-12-09 19:58:23.000 343 21279.74 482.26 43122.15 48089.27 2021-12-09 19:58:24.000 343 21279.73 482.26 43122.18 48089.29 2021-12-09 19:58:25.000 343 21279.74 482.22 43122.18 48089.28 2021-12-09 19:58:26.000 343 21279.75 482.20 43122.16 48089.33 2021-12-09 19:58:27.000 343 21279.76 482.23 43122.21 48089.32 2021-12-09 19:58:28.000 343 21279.75 482.21 43122.23 48089.30 2021-12-09 19:58:29.000 343 21279.75 482.21 43122.24 48089.31 2021-12-09 19:58:30.000 343 21279.76 482.24 43122.20 48089.33 2021-12-09 19:58:31.000 343 21279.75 482.26 43122.22 48089.31 2021-12-09 19:58:32.000 343 21279.76 482.28 43122.23 48089.38 2021-12-09 19:58:33.000 343 21279.76 482.24 43122.24 48089.33 2021-12-09 19:58:34.000 343 21279.76 482.25 43122.25 48089.37 2021-12-09 19:58:35.000 343 21279.74 482.27 43122.27 48089.33 2021-12-09 19:58:36.000 343 21279.77 482.26 43122.25 48089.37 2021-12-09 19:58:37.000 343 21279.75 482.26 43122.24 48089.44 2021-12-09 19:58:38.000 343 21279.75 482.28 43122.29 48089.41 2021-12-09 19:58:39.000 343 21279.73 482.31 43122.27 48089.40 2021-12-09 19:58:40.000 343 21279.73 482.32 43122.23 48089.43 2021-12-09 19:58:41.000 343 21279.75 482.32 43122.28 48089.40 2021-12-09 19:58:42.000 343 21279.73 482.33 43122.28 48089.40 2021-12-09 19:58:43.000 343 21279.72 482.32 43122.31 48089.39 2021-12-09 19:58:44.000 343 21279.74 482.30 43122.31 48089.39 2021-12-09 19:58:45.000 343 21279.75 482.32 43122.31 48089.38 2021-12-09 19:58:46.000 343 21279.71 482.32 43122.29 48089.39 2021-12-09 19:58:47.000 343 21279.69 482.36 43122.28 48089.36 2021-12-09 19:58:48.000 343 21279.67 482.37 43122.31 48089.35 2021-12-09 19:58:49.000 343 21279.68 482.39 43122.31 48089.40 2021-12-09 19:58:50.000 343 21279.69 482.42 43122.29 48089.37 2021-12-09 19:58:51.000 343 21279.70 482.45 43122.28 48089.39 2021-12-09 19:58:52.000 343 21279.68 482.43 43122.25 48089.33 2021-12-09 19:58:53.000 343 21279.68 482.43 43122.23 48089.33 2021-12-09 19:58:54.000 343 21279.68 482.45 43122.22 48089.34 2021-12-09 19:58:55.000 343 21279.66 482.44 43122.25 48089.33 2021-12-09 19:58:56.000 343 21279.64 482.47 43122.25 48089.28 2021-12-09 19:58:57.000 343 21279.63 482.48 43122.26 48089.31 2021-12-09 19:58:58.000 343 21279.58 482.49 43122.24 48089.28 2021-12-09 19:58:59.000 343 21279.57 482.48 43122.25 48089.31 2021-12-09 19:59:00.000 343 21279.59 482.47 43122.27 48089.30 2021-12-09 19:59:01.000 343 21279.59 482.49 43122.24 48089.29 2021-12-09 19:59:02.000 343 21279.57 482.51 43122.23 48089.30 2021-12-09 19:59:03.000 343 21279.58 482.51 43122.23 48089.29 2021-12-09 19:59:04.000 343 21279.58 482.51 43122.23 48089.30 2021-12-09 19:59:05.000 343 21279.55 482.52 43122.23 48089.27 2021-12-09 19:59:06.000 343 21279.50 482.57 43122.22 48089.27 2021-12-09 19:59:07.000 343 21279.52 482.58 43122.19 48089.20 2021-12-09 19:59:08.000 343 21279.55 482.57 43122.17 48089.19 2021-12-09 19:59:09.000 343 21279.55 482.57 43122.18 48089.17 2021-12-09 19:59:10.000 343 21279.54 482.57 43122.18 48089.20 2021-12-09 19:59:11.000 343 21279.54 482.54 43122.22 48089.18 2021-12-09 19:59:12.000 343 21279.52 482.56 43122.20 48089.21 2021-12-09 19:59:13.000 343 21279.53 482.55 43122.20 48089.30 2021-12-09 19:59:14.000 343 21279.52 482.55 43122.21 48089.27 2021-12-09 19:59:15.000 343 21279.52 482.57 43122.23 48089.25 2021-12-09 19:59:16.000 343 21279.51 482.57 43122.21 48089.26 2021-12-09 19:59:17.000 343 21279.52 482.59 43122.20 48089.27 2021-12-09 19:59:18.000 343 21279.50 482.59 43122.19 48089.26 2021-12-09 19:59:19.000 343 21279.52 482.59 43122.19 48089.25 2021-12-09 19:59:20.000 343 21279.53 482.58 43122.23 48089.23 2021-12-09 19:59:21.000 343 21279.52 482.59 43122.21 48089.23 2021-12-09 19:59:22.000 343 21279.49 482.61 43122.19 48089.21 2021-12-09 19:59:23.000 343 21279.51 482.61 43122.24 48089.28 2021-12-09 19:59:24.000 343 21279.56 482.62 43122.22 48089.25 2021-12-09 19:59:25.000 343 21279.56 482.62 43122.20 48089.24 2021-12-09 19:59:26.000 343 21279.55 482.62 43122.16 48089.15 2021-12-09 19:59:27.000 343 21279.55 482.64 43122.17 48089.20 2021-12-09 19:59:28.000 343 21279.57 482.65 43122.17 48089.28 2021-12-09 19:59:29.000 343 21279.55 482.66 43122.17 48089.21 2021-12-09 19:59:30.000 343 21279.52 482.65 43122.16 48089.15 2021-12-09 19:59:31.000 343 21279.49 482.63 43122.17 48089.15 2021-12-09 19:59:32.000 343 21279.51 482.64 43122.17 48089.16 2021-12-09 19:59:33.000 343 21279.48 482.65 43122.15 48089.20 2021-12-09 19:59:34.000 343 21279.48 482.67 43122.14 48089.19 2021-12-09 19:59:35.000 343 21279.47 482.69 43122.14 48089.08 2021-12-09 19:59:36.000 343 21279.42 482.69 43122.14 48089.10 2021-12-09 19:59:37.000 343 21279.34 482.75 43122.08 48089.07 2021-12-09 19:59:38.000 343 21279.29 482.83 43122.01 48089.03 2021-12-09 19:59:39.000 343 21279.24 482.87 43121.97 48089.00 2021-12-09 19:59:40.000 343 21279.22 482.90 43121.90 48088.92 2021-12-09 19:59:41.000 343 21279.25 482.89 43121.91 48088.82 2021-12-09 19:59:42.000 343 21279.27 482.87 43121.90 48088.82 2021-12-09 19:59:43.000 343 21279.26 482.87 43121.86 48088.80 2021-12-09 19:59:44.000 343 21279.27 482.86 43121.84 48088.77 2021-12-09 19:59:45.000 343 21279.29 482.87 43121.87 48088.80 2021-12-09 19:59:46.000 343 21279.29 482.87 43121.87 48088.82 2021-12-09 19:59:47.000 343 21279.28 482.85 43121.91 48088.92 2021-12-09 19:59:48.000 343 21279.27 482.85 43121.93 48088.89 2021-12-09 19:59:49.000 343 21279.31 482.84 43121.92 48088.88 2021-12-09 19:59:50.000 343 21279.34 482.79 43121.95 48088.93 2021-12-09 19:59:51.000 343 21279.35 482.80 43121.97 48088.92 2021-12-09 19:59:52.000 343 21279.37 482.81 43122.00 48088.95 2021-12-09 19:59:53.000 343 21279.39 482.80 43122.03 48088.98 2021-12-09 19:59:54.000 343 21279.38 482.79 43122.04 48089.00 2021-12-09 19:59:55.000 343 21279.40 482.78 43122.03 48089.00 2021-12-09 19:59:56.000 343 21279.42 482.75 43122.07 48088.96 2021-12-09 19:59:57.000 343 21279.42 482.74 43122.06 48089.02 2021-12-09 19:59:58.000 343 21279.41 482.72 43122.06 48089.12 2021-12-09 19:59:59.000 343 21279.42 482.69 43122.11 48089.09 2021-12-09 20:00:00.000 343 21279.43 482.68 43122.15 48089.12 2021-12-09 20:00:01.000 343 21279.46 482.63 43122.17 48089.13 2021-12-09 20:00:02.000 343 21279.46 482.61 43122.19 48089.20 2021-12-09 20:00:03.000 343 21279.47 482.60 43122.24 48089.20 2021-12-09 20:00:04.000 343 21279.48 482.59 43122.27 48089.17 2021-12-09 20:00:05.000 343 21279.51 482.57 43122.28 48089.26 2021-12-09 20:00:06.000 343 21279.54 482.53 43122.30 48089.25 2021-12-09 20:00:07.000 343 21279.52 482.51 43122.30 48089.30 2021-12-09 20:00:08.000 343 21279.49 482.50 43122.32 48089.27 2021-12-09 20:00:09.000 343 21279.44 482.47 43122.32 48089.32 2021-12-09 20:00:10.000 343 21279.40 482.43 43122.35 48089.28 2021-12-09 20:00:11.000 343 21279.45 482.40 43122.34 48089.29 2021-12-09 20:00:12.000 343 21279.50 482.40 43122.33 48089.29 2021-12-09 20:00:13.000 343 21279.46 482.41 43122.31 48089.31 2021-12-09 20:00:14.000 343 21279.49 482.39 43122.34 48089.27 2021-12-09 20:00:15.000 343 21279.48 482.38 43122.31 48089.30 2021-12-09 20:00:16.000 343 21279.48 482.35 43122.31 48089.26 2021-12-09 20:00:17.000 343 21279.47 482.36 43122.31 48089.28 2021-12-09 20:00:18.000 343 21279.46 482.39 43122.33 48089.29 2021-12-09 20:00:19.000 343 21279.47 482.40 43122.30 48089.29 2021-12-09 20:00:20.000 343 21279.45 482.40 43122.27 48089.30 2021-12-09 20:00:21.000 343 21279.41 482.39 43122.29 48089.29 2021-12-09 20:00:22.000 343 21279.41 482.43 43122.29 48089.27 2021-12-09 20:00:23.000 343 21279.37 482.45 43122.27 48089.25 2021-12-09 20:00:24.000 343 21279.32 482.45 43122.25 48089.21 2021-12-09 20:00:25.000 343 21279.33 482.44 43122.26 48089.18 2021-12-09 20:00:26.000 343 21279.30 482.44 43122.25 48089.20 2021-12-09 20:00:27.000 343 21279.32 482.46 43122.21 48089.17 2021-12-09 20:00:28.000 343 21279.34 482.43 43122.22 48089.15 2021-12-09 20:00:29.000 343 21279.34 482.43 43122.22 48089.18 2021-12-09 20:00:30.000 343 21279.35 482.39 43122.26 48089.22 2021-12-09 20:00:31.000 343 21279.38 482.39 43122.25 48089.23 2021-12-09 20:00:32.000 343 21279.40 482.40 43122.27 48089.14 2021-12-09 20:00:33.000 343 21279.37 482.41 43122.24 48089.17 2021-12-09 20:00:34.000 343 21279.39 482.45 43122.22 48089.18 2021-12-09 20:00:35.000 343 21279.39 482.48 43122.24 48089.18 2021-12-09 20:00:36.000 343 21279.41 482.46 43122.27 48089.20 2021-12-09 20:00:37.000 343 21279.43 482.47 43122.24 48089.17 2021-12-09 20:00:38.000 343 21279.39 482.45 43122.28 48089.22 2021-12-09 20:00:39.000 343 21279.35 482.49 43122.29 48089.23 2021-12-09 20:00:40.000 343 21279.33 482.50 43122.27 48089.20 2021-12-09 20:00:41.000 343 21279.32 482.52 43122.26 48089.22 2021-12-09 20:00:42.000 343 21279.32 482.51 43122.26 48089.21 2021-12-09 20:00:43.000 343 21279.36 482.51 43122.27 48089.18 2021-12-09 20:00:44.000 343 21279.39 482.51 43122.29 48089.17 2021-12-09 20:00:45.000 343 21279.40 482.50 43122.28 48089.20 2021-12-09 20:00:46.000 343 21279.41 482.48 43122.29 48089.18 2021-12-09 20:00:47.000 343 21279.42 482.48 43122.27 48089.20 2021-12-09 20:00:48.000 343 21279.44 482.49 43122.26 48089.23 2021-12-09 20:00:49.000 343 21279.46 482.49 43122.26 48089.22 2021-12-09 20:00:50.000 343 21279.43 482.50 43122.25 48089.23 2021-12-09 20:00:51.000 343 21279.46 482.51 43122.24 48089.24 2021-12-09 20:00:52.000 343 21279.43 482.51 43122.26 48089.31 2021-12-09 20:00:53.000 343 21279.46 482.50 43122.28 48089.30 2021-12-09 20:00:54.000 343 21279.44 482.54 43122.30 48089.30 2021-12-09 20:00:55.000 343 21279.43 482.53 43122.27 48089.27 2021-12-09 20:00:56.000 343 21279.42 482.53 43122.28 48089.26 2021-12-09 20:00:57.000 343 21279.41 482.53 43122.28 48089.26 2021-12-09 20:00:58.000 343 21279.37 482.50 43122.30 48089.25 2021-12-09 20:00:59.000 343 21279.37 482.51 43122.36 48089.25 2021-12-09 20:01:00.000 343 21279.38 482.49 43122.33 48089.24 2021-12-09 20:01:01.000 343 21279.34 482.50 43122.35 48089.27 2021-12-09 20:01:02.000 343 21279.35 482.56 43122.33 48089.35 2021-12-09 20:01:03.000 343 21279.33 482.60 43122.35 48089.34 2021-12-09 20:01:04.000 343 21279.33 482.60 43122.37 48089.22 2021-12-09 20:01:05.000 343 21279.30 482.59 43122.38 48089.25 2021-12-09 20:01:06.000 343 21279.28 482.60 43122.36 48089.21 2021-12-09 20:01:07.000 343 21279.25 482.64 43122.37 48089.23 2021-12-09 20:01:08.000 343 21279.20 482.66 43122.39 48089.23 2021-12-09 20:01:09.000 343 21279.17 482.65 43122.38 48089.20 2021-12-09 20:01:10.000 343 21279.19 482.65 43122.34 48089.19 2021-12-09 20:01:11.000 343 21279.18 482.64 43122.33 48089.22 2021-12-09 20:01:12.000 343 21279.18 482.64 43122.31 48089.18 2021-12-09 20:01:13.000 343 21279.16 482.64 43122.33 48089.22 2021-12-09 20:01:14.000 343 21279.14 482.63 43122.35 48089.17 2021-12-09 20:01:15.000 343 21279.11 482.62 43122.36 48089.16 2021-12-09 20:01:16.000 343 21279.11 482.60 43122.37 48089.16 2021-12-09 20:01:17.000 343 21279.13 482.62 43122.36 48089.20 2021-12-09 20:01:18.000 343 21279.11 482.63 43122.36 48089.17 2021-12-09 20:01:19.000 343 21279.09 482.62 43122.35 48089.07 2021-12-09 20:01:20.000 343 21279.06 482.63 43122.36 48089.12 2021-12-09 20:01:21.000 343 21279.02 482.67 43122.30 48089.07 2021-12-09 20:01:22.000 343 21279.01 482.71 43122.30 48089.03 2021-12-09 20:01:23.000 343 21278.99 482.70 43122.29 48089.04 2021-12-09 20:01:24.000 343 21278.98 482.72 43122.31 48089.00 2021-12-09 20:01:25.000 343 21278.99 482.73 43122.29 48089.10 2021-12-09 20:01:26.000 343 21279.02 482.68 43122.32 48089.05 2021-12-09 20:01:27.000 343 21279.03 482.65 43122.33 48089.06 2021-12-09 20:01:28.000 343 21279.05 482.64 43122.35 48089.09 2021-12-09 20:01:29.000 343 21279.04 482.66 43122.36 48089.10 2021-12-09 20:01:30.000 343 21279.06 482.67 43122.37 48089.09 2021-12-09 20:01:31.000 343 21279.04 482.69 43122.35 48089.14 2021-12-09 20:01:32.000 343 21279.05 482.68 43122.38 48089.15 2021-12-09 20:01:33.000 343 21279.05 482.68 43122.40 48089.16 2021-12-09 20:01:34.000 343 21279.07 482.65 43122.40 48089.20 2021-12-09 20:01:35.000 343 21279.09 482.67 43122.39 48089.20 2021-12-09 20:01:36.000 343 21279.09 482.70 43122.35 48089.23 2021-12-09 20:01:37.000 343 21279.08 482.70 43122.36 48089.11 2021-12-09 20:01:38.000 343 21279.08 482.69 43122.39 48089.15 2021-12-09 20:01:39.000 343 21279.12 482.67 43122.38 48089.19 2021-12-09 20:01:40.000 343 21279.16 482.64 43122.38 48089.20 2021-12-09 20:01:41.000 343 21279.17 482.64 43122.38 48089.21 2021-12-09 20:01:42.000 343 21279.18 482.62 43122.43 48089.24 2021-12-09 20:01:43.000 343 21279.20 482.62 43122.47 48089.26 2021-12-09 20:01:44.000 343 21279.19 482.60 43122.46 48089.26 2021-12-09 20:01:45.000 343 21279.19 482.60 43122.46 48089.32 2021-12-09 20:01:46.000 343 21279.21 482.62 43122.48 48089.34 2021-12-09 20:01:47.000 343 21279.22 482.67 43122.49 48089.28 2021-12-09 20:01:48.000 343 21279.24 482.71 43122.45 48089.30 2021-12-09 20:01:49.000 343 21279.23 482.72 43122.39 48089.28 2021-12-09 20:01:50.000 343 21279.21 482.76 43122.40 48089.24 2021-12-09 20:01:51.000 343 21279.19 482.78 43122.35 48089.23 2021-12-09 20:01:52.000 343 21279.19 482.83 43122.32 48089.19 2021-12-09 20:01:53.000 343 21279.18 482.84 43122.33 48089.18 2021-12-09 20:01:54.000 343 21279.15 482.84 43122.32 48089.16 2021-12-09 20:01:55.000 343 21279.12 482.84 43122.33 48089.15 2021-12-09 20:01:56.000 343 21279.12 482.85 43122.29 48089.13 2021-12-09 20:01:57.000 343 21279.12 482.86 43122.29 48089.18 2021-12-09 20:01:58.000 343 21279.11 482.88 43122.28 48089.13 2021-12-09 20:01:59.000 343 21279.08 482.91 43122.29 48089.07 2021-12-09 20:02:00.000 343 21279.06 482.94 43122.25 48089.06 2021-12-09 20:02:01.000 343 21278.97 483.02 43122.17 48089.04 2021-12-09 20:02:02.000 343 21278.96 483.10 43122.09 48088.96 2021-12-09 20:02:03.000 343 21278.94 483.17 43122.01 48088.91 2021-12-09 20:02:04.000 343 21278.91 483.21 43122.00 48088.85 2021-12-09 20:02:05.000 343 21278.91 483.20 43121.96 48088.81 2021-12-09 20:02:06.000 343 21278.93 483.21 43121.93 48088.74 2021-12-09 20:02:07.000 343 21278.90 483.21 43121.89 48088.71 2021-12-09 20:02:08.000 343 21278.93 483.21 43121.88 48088.70 2021-12-09 20:02:09.000 343 21278.96 483.18 43121.87 48088.69 2021-12-09 20:02:10.000 343 21278.92 483.17 43121.85 48088.60 2021-12-09 20:02:11.000 343 21278.89 483.14 43121.87 48088.65 2021-12-09 20:02:12.000 343 21278.87 483.13 43121.84 48088.62 2021-12-09 20:02:13.000 343 21278.84 483.12 43121.85 48088.63 2021-12-09 20:02:14.000 343 21278.82 483.13 43121.82 48088.65 2021-12-09 20:02:15.000 343 21278.80 483.13 43121.82 48088.65 2021-12-09 20:02:16.000 343 21278.72 483.15 43121.81 48088.60 2021-12-09 20:02:17.000 343 21278.69 483.13 43121.82 48088.58 2021-12-09 20:02:18.000 343 21278.67 483.15 43121.79 48088.53 2021-12-09 20:02:19.000 343 21278.68 483.13 43121.75 48088.49 2021-12-09 20:02:20.000 343 21278.70 483.16 43121.78 48088.49 2021-12-09 20:02:21.000 343 21278.67 483.16 43121.73 48088.46 2021-12-09 20:02:22.000 343 21278.69 483.16 43121.69 48088.47 2021-12-09 20:02:23.000 343 21278.68 483.17 43121.68 48088.45 2021-12-09 20:02:24.000 343 21278.63 483.19 43121.67 48088.42 2021-12-09 20:02:25.000 343 21278.63 483.19 43121.62 48088.40 2021-12-09 20:02:26.000 343 21278.61 483.19 43121.62 48088.31 2021-12-09 20:02:27.000 343 21278.61 483.21 43121.63 48088.33 2021-12-09 20:02:28.000 343 21278.64 483.21 43121.61 48088.35 2021-12-09 20:02:29.000 343 21278.65 483.21 43121.58 48088.30 2021-12-09 20:02:30.000 343 21278.63 483.21 43121.55 48088.26 2021-12-09 20:02:31.000 343 21278.61 483.23 43121.57 48088.25 2021-12-09 20:02:32.000 343 21278.60 483.25 43121.53 48088.24 2021-12-09 20:02:33.000 343 21278.55 483.26 43121.55 48088.24 2021-12-09 20:02:34.000 343 21278.55 483.28 43121.53 48088.20 2021-12-09 20:02:35.000 343 21278.54 483.27 43121.49 48088.17 2021-12-09 20:02:36.000 343 21278.54 483.26 43121.44 48088.20 2021-12-09 20:02:37.000 343 21278.56 483.23 43121.46 48088.18 2021-12-09 20:02:38.000 343 21278.53 483.22 43121.47 48088.07 2021-12-09 20:02:39.000 343 21278.50 483.20 43121.44 48088.09 2021-12-09 20:02:40.000 343 21278.53 483.17 43121.47 48088.12 2021-12-09 20:02:41.000 343 21278.53 483.14 43121.49 48088.19 2021-12-09 20:02:42.000 343 21278.54 483.13 43121.49 48088.16 2021-12-09 20:02:43.000 343 21278.52 483.14 43121.52 48088.14 2021-12-09 20:02:44.000 343 21278.49 483.14 43121.53 48088.19 2021-12-09 20:02:45.000 343 21278.50 483.16 43121.52 48088.20 2021-12-09 20:02:46.000 343 21278.52 483.16 43121.49 48088.21 2021-12-09 20:02:47.000 343 21278.52 483.18 43121.50 48088.22 2021-12-09 20:02:48.000 343 21278.55 483.18 43121.50 48088.17 2021-12-09 20:02:49.000 343 21278.54 483.17 43121.47 48088.16 2021-12-09 20:02:50.000 343 21278.55 483.14 43121.46 48088.16 2021-12-09 20:02:51.000 343 21278.55 483.14 43121.48 48088.20 2021-12-09 20:02:52.000 343 21278.58 483.12 43121.48 48088.21 2021-12-09 20:02:53.000 343 21278.63 483.08 43121.47 48088.25 2021-12-09 20:02:54.000 343 21278.66 483.01 43121.50 48088.24 2021-12-09 20:02:55.000 343 21278.72 482.96 43121.57 48088.27 2021-12-09 20:02:56.000 343 21278.77 482.90 43121.61 48088.33 2021-12-09 20:02:57.000 343 21278.75 482.86 43121.65 48088.39 2021-12-09 20:02:58.000 343 21278.81 482.81 43121.74 48088.45 2021-12-09 20:02:59.000 343 21278.85 482.77 43121.79 48088.57 2021-12-09 20:03:00.000 343 21278.85 482.74 43121.81 48088.58 2021-12-09 20:03:01.000 343 21278.87 482.72 43121.82 48088.64 2021-12-09 20:03:02.000 343 21278.87 482.71 43121.85 48088.61 2021-12-09 20:03:03.000 343 21278.85 482.70 43121.89 48088.63 2021-12-09 20:03:04.000 343 21278.87 482.70 43121.94 48088.65 2021-12-09 20:03:05.000 343 21278.82 482.75 43121.94 48088.64 2021-12-09 20:03:06.000 343 21278.83 482.79 43121.92 48088.67 2021-12-09 20:03:07.000 343 21278.81 482.79 43121.91 48088.64 2021-12-09 20:03:08.000 343 21278.82 482.80 43121.86 48088.63 2021-12-09 20:03:09.000 343 21278.81 482.79 43121.91 48088.71 2021-12-09 20:03:10.000 343 21278.84 482.80 43121.92 48088.68 2021-12-09 20:03:11.000 343 21278.79 482.82 43121.90 48088.64 2021-12-09 20:03:12.000 343 21278.77 482.80 43121.94 48088.62 2021-12-09 20:03:13.000 343 21278.79 482.82 43121.91 48088.67 2021-12-09 20:03:14.000 343 21278.76 482.84 43121.92 48088.61 2021-12-09 20:03:15.000 343 21278.73 482.85 43121.89 48088.67 2021-12-09 20:03:16.000 343 21278.72 482.87 43121.89 48088.66 2021-12-09 20:03:17.000 343 21278.77 482.86 43121.91 48088.65 2021-12-09 20:03:18.000 343 21278.79 482.84 43121.90 48088.63 2021-12-09 20:03:19.000 343 21278.78 482.84 43121.90 48088.61 2021-12-09 20:03:20.000 343 21278.77 482.83 43121.92 48088.63 2021-12-09 20:03:21.000 343 21278.79 482.82 43121.86 48088.65 2021-12-09 20:03:22.000 343 21278.83 482.85 43121.88 48088.64 2021-12-09 20:03:23.000 343 21278.85 482.90 43121.89 48088.62 2021-12-09 20:03:24.000 343 21278.87 482.90 43121.90 48088.58 2021-12-09 20:03:25.000 343 21278.87 482.92 43121.89 48088.66 2021-12-09 20:03:26.000 343 21278.86 482.92 43121.86 48088.66 2021-12-09 20:03:27.000 343 21278.82 482.93 43121.81 48088.61 2021-12-09 20:03:28.000 343 21278.83 482.92 43121.84 48088.62 2021-12-09 20:03:29.000 343 21278.89 482.91 43121.86 48088.63 2021-12-09 20:03:30.000 343 21278.89 482.93 43121.88 48088.63 2021-12-09 20:03:31.000 343 21278.89 482.92 43121.89 48088.67 2021-12-09 20:03:32.000 343 21278.89 482.92 43121.88 48088.69 2021-12-09 20:03:33.000 343 21278.93 482.92 43121.90 48088.73 2021-12-09 20:03:34.000 343 21278.93 482.91 43121.94 48088.72 2021-12-09 20:03:35.000 343 21278.90 482.90 43121.93 48088.75 2021-12-09 20:03:36.000 343 21278.89 482.91 43121.93 48088.76 2021-12-09 20:03:37.000 343 21278.92 482.93 43121.93 48088.75 2021-12-09 20:03:38.000 343 21278.90 482.97 43121.96 48088.73 2021-12-09 20:03:39.000 343 21278.89 482.97 43121.98 48088.73 2021-12-09 20:03:40.000 343 21278.92 482.95 43121.97 48088.72 2021-12-09 20:03:41.000 343 21278.95 482.92 43121.96 48088.83 2021-12-09 20:03:42.000 343 21278.97 482.90 43122.03 48088.79 2021-12-09 20:03:43.000 343 21279.00 482.87 43122.05 48088.74 2021-12-09 20:03:44.000 343 21278.97 482.91 43122.04 48088.78 2021-12-09 20:03:45.000 343 21278.94 482.91 43122.08 48088.79 2021-12-09 20:03:46.000 343 21278.90 482.92 43122.06 48088.92 2021-12-09 20:03:47.000 343 21278.92 482.94 43122.07 48088.85 2021-12-09 20:03:48.000 343 21278.92 482.94 43122.06 48088.76 2021-12-09 20:03:49.000 343 21278.90 482.93 43122.06 48088.80 2021-12-09 20:03:50.000 343 21278.94 482.94 43122.09 48088.84 2021-12-09 20:03:51.000 343 21278.95 482.92 43122.05 48088.83 2021-12-09 20:03:52.000 343 21278.95 482.90 43122.06 48088.82 2021-12-09 20:03:53.000 343 21278.97 482.92 43122.04 48088.83 2021-12-09 20:03:54.000 343 21278.97 482.91 43122.07 48088.83 2021-12-09 20:03:55.000 343 21278.95 482.92 43122.04 48088.78 2021-12-09 20:03:56.000 343 21278.92 482.95 43122.00 48088.77 2021-12-09 20:03:57.000 343 21278.94 482.96 43122.00 48088.71 2021-12-09 20:03:58.000 343 21278.93 482.95 43121.99 48088.71 2021-12-09 20:03:59.000 343 21278.92 482.92 43121.96 48088.70 2021-12-09 20:04:00.000 343 21278.90 482.90 43121.93 48088.72 2021-12-09 20:04:01.000 343 21278.92 482.87 43121.89 48088.70 2021-12-09 20:04:02.000 343 21278.93 482.85 43121.93 48088.74 2021-12-09 20:04:03.000 343 21278.94 482.80 43121.95 48088.73 2021-12-09 20:04:04.000 343 21278.91 482.75 43122.00 48088.75 2021-12-09 20:04:05.000 343 21278.91 482.72 43122.02 48088.72 2021-12-09 20:04:06.000 343 21278.93 482.69 43122.08 48088.77 2021-12-09 20:04:07.000 343 21278.93 482.72 43122.09 48088.81 2021-12-09 20:04:08.000 343 21278.94 482.74 43122.12 48088.81 2021-12-09 20:04:09.000 343 21278.96 482.74 43122.15 48088.87 2021-12-09 20:04:10.000 343 21278.96 482.76 43122.14 48088.91 2021-12-09 20:04:11.000 343 21278.99 482.75 43122.14 48088.98 2021-12-09 20:04:12.000 343 21278.99 482.72 43122.18 48088.97 2021-12-09 20:04:13.000 343 21278.99 482.70 43122.19 48088.98 2021-12-09 20:04:14.000 343 21279.02 482.69 43122.22 48088.99 2021-12-09 20:04:15.000 343 21279.01 482.69 43122.24 48088.97 2021-12-09 20:04:16.000 343 21279.04 482.67 43122.26 48089.03 2021-12-09 20:04:17.000 343 21279.04 482.65 43122.28 48089.05 2021-12-09 20:04:18.000 343 21279.07 482.66 43122.26 48089.09 2021-12-09 20:04:19.000 343 21279.07 482.65 43122.30 48089.10 2021-12-09 20:04:20.000 343 21279.08 482.65 43122.32 48089.12 2021-12-09 20:04:21.000 343 21279.07 482.68 43122.30 48089.14 2021-12-09 20:04:22.000 343 21279.10 482.67 43122.30 48089.13 2021-12-09 20:04:23.000 343 21279.09 482.70 43122.28 48089.06 2021-12-09 20:04:24.000 343 21279.05 482.71 43122.29 48089.08 2021-12-09 20:04:25.000 343 21279.05 482.74 43122.30 48089.05 2021-12-09 20:04:26.000 343 21279.03 482.76 43122.29 48089.09 2021-12-09 20:04:27.000 343 21279.00 482.82 43122.28 48089.07 2021-12-09 20:04:28.000 343 21278.95 482.91 43122.21 48089.03 2021-12-09 20:04:29.000 343 21278.91 482.99 43122.13 48088.98 2021-12-09 20:04:30.000 343 21278.90 483.04 43122.08 48088.96 2021-12-09 20:04:31.000 343 21278.91 483.08 43122.05 48088.90 2021-12-09 20:04:32.000 343 21278.94 483.08 43121.97 48088.83 2021-12-09 20:04:33.000 343 21278.92 483.12 43121.97 48088.71 2021-12-09 20:04:34.000 343 21278.92 483.13 43121.93 48088.71 2021-12-09 20:04:35.000 343 21278.93 483.13 43121.88 48088.70 2021-12-09 20:04:36.000 343 21278.93 483.16 43121.89 48088.72 2021-12-09 20:04:37.000 343 21278.95 483.16 43121.90 48088.67 2021-12-09 20:04:38.000 343 21278.94 483.17 43121.86 48088.68 2021-12-09 20:04:39.000 343 21278.92 483.15 43121.83 48088.69 2021-12-09 20:04:40.000 343 21278.96 483.13 43121.86 48088.69 2021-12-09 20:04:41.000 343 21278.95 483.14 43121.87 48088.71 2021-12-09 20:04:42.000 343 21278.93 483.14 43121.85 48088.71 2021-12-09 20:04:43.000 343 21278.94 483.14 43121.85 48088.61 2021-12-09 20:04:44.000 343 21278.96 483.13 43121.86 48088.67 2021-12-09 20:04:45.000 343 21278.99 483.10 43121.84 48088.66 2021-12-09 20:04:46.000 343 21278.99 483.14 43121.83 48088.70 2021-12-09 20:04:47.000 343 21279.03 483.11 43121.84 48088.69 2021-12-09 20:04:48.000 343 21279.07 483.08 43121.86 48088.70 2021-12-09 20:04:49.000 343 21279.06 483.10 43121.86 48088.69 2021-12-09 20:04:50.000 343 21279.05 483.09 43121.84 48088.69 2021-12-09 20:04:51.000 343 21279.07 483.05 43121.86 48088.72 2021-12-09 20:04:52.000 343 21279.07 483.03 43121.87 48088.72 2021-12-09 20:04:53.000 343 21279.08 483.01 43121.93 48088.73 2021-12-09 20:04:54.000 343 21279.06 483.01 43121.94 48088.75 2021-12-09 20:04:55.000 343 21279.05 482.98 43121.93 48088.82 2021-12-09 20:04:56.000 343 21279.08 482.95 43121.95 48088.81 2021-12-09 20:04:57.000 343 21279.08 482.92 43121.96 48088.84 2021-12-09 20:04:58.000 343 21279.07 482.92 43121.97 48088.82 2021-12-09 20:04:59.000 343 21279.09 482.89 43122.00 48088.82 2021-12-09 20:05:00.000 343 21279.14 482.81 43122.07 48088.86 2021-12-09 20:05:01.000 343 21279.16 482.76 43122.10 48088.90 2021-12-09 20:05:02.000 343 21279.16 482.74 43122.12 48088.94 2021-12-09 20:05:03.000 343 21279.17 482.73 43122.18 48089.01 2021-12-09 20:05:04.000 343 21279.18 482.72 43122.22 48089.02 2021-12-09 20:05:05.000 343 21279.15 482.73 43122.20 48089.03 2021-12-09 20:05:06.000 343 21279.14 482.78 43122.22 48089.06 2021-12-09 20:05:07.000 343 21279.14 482.81 43122.20 48089.07 2021-12-09 20:05:08.000 343 21279.07 482.84 43122.18 48089.06 2021-12-09 20:05:09.000 343 21279.03 482.92 43122.09 48088.99 2021-12-09 20:05:10.000 343 21279.01 482.98 43122.04 48088.96 2021-12-09 20:05:11.000 343 21279.01 483.00 43122.01 48088.92 2021-12-09 20:05:12.000 343 21278.98 483.03 43121.98 48088.83 2021-12-09 20:05:13.000 343 21278.96 483.06 43121.94 48088.78 2021-12-09 20:05:14.000 343 21278.99 483.02 43121.95 48088.74 2021-12-09 20:05:15.000 343 21279.02 482.98 43121.94 48088.84 2021-12-09 20:05:16.000 343 21279.00 482.98 43121.92 48088.79 2021-12-09 20:05:17.000 343 21279.02 482.96 43121.92 48088.78 2021-12-09 20:05:18.000 343 21279.07 482.92 43121.93 48088.77 2021-12-09 20:05:19.000 343 21279.09 482.91 43121.94 48088.81 2021-12-09 20:05:20.000 343 21279.10 482.88 43121.94 48088.80 2021-12-09 20:05:21.000 343 21279.10 482.87 43121.96 48088.90 2021-12-09 20:05:22.000 343 21279.11 482.89 43121.96 48088.88 2021-12-09 20:05:23.000 343 21279.14 482.85 43121.99 48088.90 2021-12-09 20:05:24.000 343 21279.12 482.84 43121.99 48088.90 2021-12-09 20:05:25.000 343 21279.10 482.88 43121.95 48088.88 2021-12-09 20:05:26.000 343 21279.10 482.94 43121.92 48088.84 2021-12-09 20:05:27.000 343 21279.08 482.98 43121.91 48088.80 2021-12-09 20:05:28.000 343 21279.07 483.03 43121.87 48088.75 2021-12-09 20:05:29.000 343 21279.07 483.07 43121.80 48088.74 2021-12-09 20:05:30.000 343 21279.01 483.14 43121.77 48088.71 2021-12-09 20:05:31.000 343 21278.99 483.19 43121.68 48088.61 2021-12-09 20:05:32.000 343 21278.98 483.22 43121.61 48088.58 2021-12-09 20:05:33.000 343 21279.00 483.24 43121.56 48088.48 2021-12-09 20:05:34.000 343 21279.00 483.17 43121.53 48088.46 2021-12-09 20:05:35.000 343 21278.98 483.18 43121.54 48088.41 2021-12-09 20:05:36.000 343 21278.97 483.16 43121.54 48088.41 2021-12-09 20:05:37.000 343 21279.05 483.06 43121.57 48088.44 2021-12-09 20:05:38.000 343 21279.08 482.97 43121.61 48088.46 2021-12-09 20:05:39.000 343 21279.13 482.92 43121.66 48088.54 2021-12-09 20:05:40.000 343 21279.16 482.87 43121.68 48088.60 2021-12-09 20:05:41.000 343 21279.17 482.84 43121.72 48088.64 2021-12-09 20:05:42.000 343 21279.16 482.81 43121.79 48088.68 2021-12-09 20:05:43.000 343 21279.18 482.76 43121.83 48088.73 2021-12-09 20:05:44.000 343 21279.21 482.71 43121.89 48088.77 2021-12-09 20:05:45.000 343 21279.22 482.69 43121.93 48088.80 2021-12-09 20:05:46.000 343 21279.23 482.67 43121.90 48088.82 2021-12-09 20:05:47.000 343 21279.23 482.63 43121.93 48088.89 2021-12-09 20:05:48.000 343 21279.24 482.60 43121.98 48088.90 2021-12-09 20:05:49.000 343 21279.24 482.59 43121.98 48088.94 2021-12-09 20:05:50.000 343 21279.29 482.55 43122.04 48089.00 2021-12-09 20:05:51.000 343 21279.28 482.51 43122.11 48089.00 2021-12-09 20:05:52.000 343 21279.24 482.50 43122.14 48089.05 2021-12-09 20:05:53.000 343 21279.23 482.51 43122.12 48089.04 2021-12-09 20:05:54.000 343 21279.21 482.54 43122.13 48089.03 2021-12-09 20:05:55.000 343 21279.18 482.54 43122.15 48089.04 2021-12-09 20:05:56.000 343 21279.20 482.51 43122.18 48089.03 2021-12-09 20:05:57.000 343 21279.18 482.47 43122.19 48089.09 2021-12-09 20:05:58.000 343 21279.20 482.42 43122.24 48089.08 2021-12-09 20:05:59.000 343 21279.19 482.41 43122.28 48089.07 2021-12-09 20:06:00.000 343 21279.18 482.43 43122.26 48089.11 2021-12-09 20:06:01.000 343 21279.18 482.43 43122.26 48089.10 2021-12-09 20:06:02.000 343 21279.16 482.43 43122.29 48089.11 2021-12-09 20:06:03.000 343 21279.18 482.45 43122.30 48089.10 2021-12-09 20:06:04.000 343 21279.17 482.47 43122.29 48089.10 2021-12-09 20:06:05.000 343 21279.19 482.48 43122.27 48089.19 2021-12-09 20:06:06.000 343 21279.19 482.44 43122.28 48089.17 2021-12-09 20:06:07.000 343 21279.16 482.43 43122.27 48089.14 2021-12-09 20:06:08.000 343 21279.17 482.46 43122.27 48089.06 2021-12-09 20:06:09.000 343 21279.18 482.45 43122.25 48089.05 2021-12-09 20:06:10.000 343 21279.17 482.43 43122.26 48089.18 2021-12-09 20:06:11.000 343 21279.15 482.41 43122.25 48089.13 2021-12-09 20:06:12.000 343 21279.19 482.38 43122.26 48089.07 2021-12-09 20:06:13.000 343 21279.18 482.40 43122.29 48089.12 2021-12-09 20:06:14.000 343 21279.21 482.39 43122.25 48089.13 2021-12-09 20:06:15.000 343 21279.25 482.38 43122.26 48089.16 2021-12-09 20:06:16.000 343 21279.28 482.32 43122.33 48089.18 2021-12-09 20:06:17.000 343 21279.28 482.30 43122.34 48089.18 2021-12-09 20:06:18.000 343 21279.25 482.29 43122.35 48089.23 2021-12-09 20:06:19.000 343 21279.23 482.26 43122.37 48089.19 2021-12-09 20:06:20.000 343 21279.21 482.30 43122.38 48089.21 2021-12-09 20:06:21.000 343 21279.22 482.32 43122.41 48089.27 2021-12-09 20:06:22.000 343 21279.22 482.37 43122.40 48089.25 2021-12-09 20:06:23.000 343 21279.23 482.40 43122.42 48089.26 2021-12-09 20:06:24.000 343 21279.24 482.43 43122.37 48089.25 2021-12-09 20:06:25.000 343 21279.19 482.43 43122.36 48089.21 2021-12-09 20:06:26.000 343 21279.17 482.45 43122.34 48089.20 2021-12-09 20:06:27.000 343 21279.18 482.46 43122.32 48089.15 2021-12-09 20:06:28.000 343 21279.16 482.44 43122.31 48089.15 2021-12-09 20:06:29.000 343 21279.16 482.45 43122.32 48089.13 2021-12-09 20:06:30.000 343 21279.14 482.46 43122.27 48089.20 2021-12-09 20:06:31.000 343 21279.12 482.45 43122.25 48089.17 2021-12-09 20:06:32.000 343 21279.17 482.46 43122.24 48089.18 2021-12-09 20:06:33.000 343 21279.16 482.48 43122.24 48089.13 2021-12-09 20:06:34.000 343 21279.16 482.51 43122.28 48089.14 2021-12-09 20:06:35.000 343 21279.16 482.58 43122.23 48089.11 2021-12-09 20:06:36.000 343 21279.12 482.64 43122.15 48089.06 2021-12-09 20:06:37.000 343 21279.09 482.68 43122.12 48089.01 2021-12-09 20:06:38.000 343 21279.09 482.70 43122.08 48088.92 2021-12-09 20:06:39.000 343 21279.08 482.69 43122.00 48088.92 2021-12-09 20:06:40.000 343 21279.10 482.70 43122.00 48088.93 2021-12-09 20:06:41.000 343 21279.14 482.71 43121.97 48088.89 2021-12-09 20:06:42.000 343 21279.13 482.69 43121.97 48088.89 2021-12-09 20:06:43.000 343 21279.12 482.64 43121.99 48088.90 2021-12-09 20:06:44.000 343 21279.10 482.63 43122.01 48088.86 2021-12-09 20:06:45.000 343 21279.09 482.64 43122.01 48088.86 2021-12-09 20:06:46.000 343 21279.07 482.64 43122.00 48088.85 2021-12-09 20:06:47.000 343 21279.10 482.63 43122.01 48088.88 2021-12-09 20:06:48.000 343 21279.10 482.62 43121.98 48088.85 2021-12-09 20:06:49.000 343 21279.06 482.62 43121.98 48088.89 2021-12-09 20:06:50.000 343 21279.07 482.63 43121.99 48088.88 2021-12-09 20:06:51.000 343 21279.09 482.59 43122.00 48088.91 2021-12-09 20:06:52.000 343 21279.11 482.58 43121.98 48088.91 2021-12-09 20:06:53.000 343 21279.12 482.57 43122.00 48088.88 2021-12-09 20:06:54.000 343 21279.10 482.57 43122.00 48088.92 2021-12-09 20:06:55.000 343 21279.10 482.55 43122.00 48088.87 2021-12-09 20:06:56.000 343 21279.10 482.53 43122.01 48088.88 2021-12-09 20:06:57.000 343 21279.12 482.50 43122.04 48088.87 2021-12-09 20:06:58.000 343 21279.16 482.48 43122.03 48088.89 2021-12-09 20:06:59.000 343 21279.18 482.45 43122.04 48088.88 2021-12-09 20:07:00.000 343 21279.17 482.43 43122.06 48088.97 2021-12-09 20:07:01.000 343 21279.19 482.39 43122.09 48088.96 2021-12-09 20:07:02.000 343 21279.20 482.36 43122.14 48088.98 2021-12-09 20:07:03.000 343 21279.22 482.32 43122.17 48089.05 2021-12-09 20:07:04.000 343 21279.25 482.26 43122.19 48089.07 2021-12-09 20:07:05.000 343 21279.23 482.26 43122.21 48089.10 2021-12-09 20:07:06.000 343 21279.27 482.23 43122.24 48089.06 2021-12-09 20:07:07.000 343 21279.29 482.21 43122.27 48089.10 2021-12-09 20:07:08.000 343 21279.29 482.20 43122.29 48089.16 2021-12-09 20:07:09.000 343 21279.28 482.18 43122.29 48089.18 2021-12-09 20:07:10.000 343 21279.27 482.19 43122.30 48089.19 2021-12-09 20:07:11.000 343 21279.29 482.20 43122.31 48089.22 2021-12-09 20:07:12.000 343 21279.33 482.21 43122.31 48089.23 2021-12-09 20:07:13.000 343 21279.32 482.26 43122.29 48089.23 2021-12-09 20:07:14.000 343 21279.31 482.31 43122.33 48089.24 2021-12-09 20:07:15.000 343 21279.32 482.31 43122.32 48089.22 2021-12-09 20:07:16.000 343 21279.34 482.32 43122.34 48089.26 2021-12-09 20:07:17.000 343 21279.34 482.34 43122.37 48089.21 2021-12-09 20:07:18.000 343 21279.28 482.36 43122.34 48089.22 2021-12-09 20:07:19.000 343 21279.29 482.35 43122.33 48089.25 2021-12-09 20:07:20.000 343 21279.29 482.36 43122.31 48089.25 2021-12-09 20:07:21.000 343 21279.32 482.37 43122.29 48089.23 2021-12-09 20:07:22.000 343 21279.33 482.39 43122.28 48089.24 2021-12-09 20:07:23.000 343 21279.32 482.39 43122.30 48089.19 2021-12-09 20:07:24.000 343 21279.33 482.38 43122.29 48089.26 2021-12-09 20:07:25.000 343 21279.33 482.41 43122.26 48089.21 2021-12-09 20:07:26.000 343 21279.29 482.41 43122.30 48089.23 2021-12-09 20:07:27.000 343 21279.30 482.43 43122.31 48089.23 2021-12-09 20:07:28.000 343 21279.32 482.45 43122.29 48089.24 2021-12-09 20:07:29.000 343 21279.32 482.47 43122.28 48089.16 2021-12-09 20:07:30.000 343 21279.27 482.47 43122.25 48089.17 2021-12-09 20:07:31.000 343 21279.27 482.47 43122.27 48089.17 2021-12-09 20:07:32.000 343 21279.27 482.46 43122.25 48089.17 2021-12-09 20:07:33.000 343 21279.25 482.43 43122.26 48089.19 2021-12-09 20:07:34.000 343 21279.30 482.41 43122.27 48089.18 2021-12-09 20:07:35.000 343 21279.30 482.40 43122.27 48089.13 2021-12-09 20:07:36.000 343 21279.28 482.42 43122.28 48089.16 2021-12-09 20:07:37.000 343 21279.30 482.41 43122.31 48089.19 2021-12-09 20:07:38.000 343 21279.29 482.41 43122.33 48089.19 2021-12-09 20:07:39.000 343 21279.27 482.40 43122.32 48089.16 2021-12-09 20:07:40.000 343 21279.30 482.38 43122.33 48089.22 2021-12-09 20:07:41.000 343 21279.30 482.40 43122.31 48089.25 2021-12-09 20:07:42.000 343 21279.29 482.40 43122.27 48089.24 2021-12-09 20:07:43.000 343 21279.31 482.43 43122.29 48089.22 2021-12-09 20:07:44.000 343 21279.29 482.45 43122.31 48089.13 2021-12-09 20:07:45.000 343 21279.29 482.43 43122.30 48089.19 2021-12-09 20:07:46.000 343 21279.29 482.42 43122.29 48089.25 2021-12-09 20:07:47.000 343 21279.28 482.43 43122.33 48089.23 2021-12-09 20:07:48.000 343 21279.31 482.43 43122.36 48089.19 2021-12-09 20:07:49.000 343 21279.29 482.45 43122.34 48089.24 2021-12-09 20:07:50.000 343 21279.25 482.46 43122.32 48089.24 2021-12-09 20:07:51.000 343 21279.25 482.51 43122.34 48089.27 2021-12-09 20:07:52.000 343 21279.23 482.54 43122.32 48089.19 2021-12-09 20:07:53.000 343 21279.27 482.56 43122.28 48089.20 2021-12-09 20:07:54.000 343 21279.28 482.54 43122.29 48089.19 2021-12-09 20:07:55.000 343 21279.27 482.54 43122.25 48089.17 2021-12-09 20:07:56.000 343 21279.27 482.55 43122.23 48089.16 2021-12-09 20:07:57.000 343 21279.28 482.53 43122.22 48089.15 2021-12-09 20:07:58.000 343 21279.25 482.58 43122.21 48089.16 2021-12-09 20:07:59.000 343 21279.25 482.60 43122.23 48089.16 2021-12-09 20:08:00.000 343 21279.24 482.63 43122.21 48089.13 2021-12-09 20:08:01.000 343 21279.24 482.62 43122.18 48089.10 2021-12-09 20:08:02.000 343 21279.23 482.64 43122.18 48089.12 2021-12-09 20:08:03.000 343 21279.25 482.63 43122.20 48088.99 2021-12-09 20:08:04.000 343 21279.27 482.59 43122.18 48089.06 2021-12-09 20:08:05.000 343 21279.25 482.58 43122.17 48089.03 2021-12-09 20:08:06.000 343 21279.24 482.57 43122.18 48089.08 2021-12-09 20:08:07.000 343 21279.24 482.55 43122.20 48089.08 2021-12-09 20:08:08.000 343 21279.27 482.57 43122.18 48089.11 2021-12-09 20:08:09.000 343 21279.27 482.57 43122.19 48089.08 2021-12-09 20:08:10.000 343 21279.25 482.58 43122.19 48089.08 2021-12-09 20:08:11.000 343 21279.24 482.60 43122.18 48089.07 2021-12-09 20:08:12.000 343 21279.25 482.60 43122.16 48089.07 2021-12-09 20:08:13.000 343 21279.23 482.62 43122.14 48089.04 2021-12-09 20:08:14.000 343 21279.23 482.67 43122.12 48089.05 2021-12-09 20:08:15.000 343 21279.23 482.71 43122.08 48089.00 2021-12-09 20:08:16.000 343 21279.19 482.76 43122.09 48088.96 2021-12-09 20:08:17.000 343 21279.17 482.78 43122.05 48088.94 2021-12-09 20:08:18.000 343 21279.18 482.75 43122.02 48088.90 2021-12-09 20:08:19.000 343 21279.18 482.73 43122.02 48088.88 2021-12-09 20:08:20.000 343 21279.16 482.75 43122.01 48088.87 2021-12-09 20:08:21.000 343 21279.18 482.75 43122.00 48088.85 2021-12-09 20:08:22.000 343 21279.18 482.75 43121.97 48088.86 2021-12-09 20:08:23.000 343 21279.18 482.74 43121.95 48088.81 2021-12-09 20:08:24.000 343 21279.21 482.75 43121.93 48088.83 2021-12-09 20:08:25.000 343 21279.21 482.74 43121.95 48088.88 2021-12-09 20:08:26.000 343 21279.20 482.75 43121.95 48088.86 2021-12-09 20:08:27.000 343 21279.18 482.77 43121.93 48088.87 2021-12-09 20:08:28.000 343 21279.22 482.78 43121.91 48088.85 2021-12-09 20:08:29.000 343 21279.18 482.78 43121.93 48088.81 2021-12-09 20:08:30.000 343 21279.12 482.79 43121.93 48088.79 2021-12-09 20:08:31.000 343 21279.11 482.78 43121.93 48088.79 2021-12-09 20:08:32.000 343 21279.12 482.78 43121.92 48088.77 2021-12-09 20:08:33.000 343 21279.11 482.72 43121.95 48088.81 2021-12-09 20:08:34.000 343 21279.12 482.66 43121.98 48088.80 2021-12-09 20:08:35.000 343 21279.10 482.63 43121.98 48088.85 2021-12-09 20:08:36.000 343 21279.11 482.61 43122.03 48088.85 2021-12-09 20:08:37.000 343 21279.11 482.61 43122.05 48088.83 2021-12-09 20:08:38.000 343 21279.08 482.62 43122.06 48088.87 2021-12-09 20:08:39.000 343 21279.11 482.63 43122.05 48088.89 2021-12-09 20:08:40.000 343 21279.12 482.63 43122.05 48088.94 2021-12-09 20:08:41.000 343 21279.12 482.62 43122.05 48088.92 2021-12-09 20:08:42.000 343 21279.10 482.64 43122.03 48088.91 2021-12-09 20:08:43.000 343 21279.08 482.70 43122.03 48088.91 2021-12-09 20:08:44.000 343 21279.07 482.72 43122.00 48088.88 2021-12-09 20:08:45.000 343 21279.04 482.73 43121.97 48088.87 2021-12-09 20:08:46.000 343 21279.06 482.70 43121.98 48088.86 2021-12-09 20:08:47.000 343 21279.07 482.73 43121.98 48088.86 2021-12-09 20:08:48.000 343 21279.03 482.71 43121.98 48088.86 2021-12-09 20:08:49.000 343 21279.07 482.72 43121.96 48088.87 2021-12-09 20:08:50.000 343 21279.10 482.71 43121.96 48088.87 2021-12-09 20:08:51.000 343 21279.11 482.71 43121.99 48088.87 2021-12-09 20:08:52.000 343 21279.12 482.69 43121.96 48088.88 2021-12-09 20:08:53.000 343 21279.12 482.67 43122.00 48088.86 2021-12-09 20:08:54.000 343 21279.17 482.66 43122.04 48088.91 2021-12-09 20:08:55.000 343 21279.15 482.66 43122.07 48088.96 2021-12-09 20:08:56.000 343 21279.19 482.64 43122.12 48088.95 2021-12-09 20:08:57.000 343 21279.20 482.61 43122.12 48088.99 2021-12-09 20:08:58.000 343 21279.18 482.62 43122.13 48089.01 2021-12-09 20:08:59.000 343 21279.18 482.63 43122.17 48089.01 2021-12-09 20:09:00.000 343 21279.20 482.64 43122.17 48089.02 2021-12-09 20:09:01.000 343 21279.19 482.63 43122.19 48089.05 2021-12-09 20:09:02.000 343 21279.16 482.62 43122.21 48089.06 2021-12-09 20:09:03.000 343 21279.19 482.61 43122.21 48089.05 2021-12-09 20:09:04.000 343 21279.19 482.64 43122.21 48089.05 2021-12-09 20:09:05.000 343 21279.16 482.65 43122.19 48089.07 2021-12-09 20:09:06.000 343 21279.15 482.66 43122.18 48089.06 2021-12-09 20:09:07.000 343 21279.19 482.68 43122.18 48089.05 2021-12-09 20:09:08.000 343 21279.17 482.68 43122.19 48089.07 2021-12-09 20:09:09.000 343 21279.18 482.69 43122.20 48089.06 2021-12-09 20:09:10.000 343 21279.17 482.71 43122.21 48089.06 2021-12-09 20:09:11.000 343 21279.16 482.75 43122.20 48089.07 2021-12-09 20:09:12.000 343 21279.16 482.77 43122.19 48089.04 2021-12-09 20:09:13.000 343 21279.17 482.79 43122.16 48089.05 2021-12-09 20:09:14.000 343 21279.17 482.82 43122.14 48089.05 2021-12-09 20:09:15.000 343 21279.16 482.81 43122.13 48089.08 2021-12-09 20:09:16.000 343 21279.18 482.82 43122.13 48089.05 2021-12-09 20:09:17.000 343 21279.13 482.87 43122.13 48088.98 2021-12-09 20:09:18.000 343 21279.14 482.89 43122.13 48088.98 2021-12-09 20:09:19.000 343 21279.15 482.87 43122.13 48088.99 2021-12-09 20:09:20.000 343 21279.16 482.85 43122.09 48088.98 2021-12-09 20:09:21.000 343 21279.18 482.84 43122.12 48089.01 2021-12-09 20:09:22.000 343 21279.17 482.88 43122.17 48089.02 2021-12-09 20:09:23.000 343 21279.20 482.93 43122.14 48089.02 2021-12-09 20:09:24.000 343 21279.22 482.90 43122.11 48089.04 2021-12-09 20:09:25.000 343 21279.24 482.93 43122.11 48089.03 2021-12-09 20:09:26.000 343 21279.22 482.94 43122.08 48089.00 2021-12-09 20:09:27.000 343 21279.21 482.94 43122.06 48089.00 2021-12-09 20:09:28.000 343 21279.24 482.92 43122.08 48089.00 2021-12-09 20:09:29.000 343 21279.25 482.94 43122.07 48088.96 2021-12-09 20:09:30.000 343 21279.29 482.93 43122.06 48088.97 2021-12-09 20:09:31.000 343 21279.27 482.92 43122.05 48088.99 2021-12-09 20:09:32.000 343 21279.30 482.92 43122.04 48088.99 2021-12-09 20:09:33.000 343 21279.29 482.93 43122.01 48088.96 2021-12-09 20:09:34.000 343 21279.31 482.93 43122.03 48088.94 2021-12-09 20:09:35.000 343 21279.31 482.93 43122.05 48088.99 2021-12-09 20:09:36.000 343 21279.28 482.94 43122.04 48088.96 2021-12-09 20:09:37.000 343 21279.26 483.00 43122.03 48088.97 2021-12-09 20:09:38.000 343 21279.24 483.01 43122.02 48088.95 2021-12-09 20:09:39.000 343 21279.24 483.04 43121.95 48088.93 2021-12-09 20:09:40.000 343 21279.19 483.08 43121.93 48088.91 2021-12-09 20:09:41.000 343 21279.15 483.07 43121.92 48088.83 2021-12-09 20:09:42.000 343 21279.13 483.10 43121.91 48088.83 2021-12-09 20:09:43.000 343 21279.14 483.12 43121.84 48088.83 2021-12-09 20:09:44.000 343 21279.13 483.13 43121.84 48088.80 2021-12-09 20:09:45.000 343 21279.11 483.22 43121.83 48088.74 2021-12-09 20:09:46.000 343 21279.08 483.29 43121.77 48088.72 2021-12-09 20:09:47.000 343 21279.06 483.35 43121.70 48088.67 2021-12-09 20:09:48.000 343 21279.07 483.36 43121.66 48088.58 2021-12-09 20:09:49.000 343 21279.09 483.33 43121.66 48088.56 2021-12-09 20:09:50.000 343 21279.08 483.33 43121.65 48088.56 2021-12-09 20:09:51.000 343 21279.08 483.29 43121.66 48088.53 2021-12-09 20:09:52.000 343 21279.11 483.23 43121.70 48088.59 2021-12-09 20:09:53.000 343 21279.12 483.19 43121.72 48088.59 2021-12-09 20:09:54.000 343 21279.13 483.19 43121.73 48088.64 2021-12-09 20:09:55.000 343 21279.13 483.18 43121.73 48088.63 2021-12-09 20:09:56.000 343 21279.11 483.17 43121.73 48088.65 2021-12-09 20:09:57.000 343 21279.11 483.19 43121.75 48088.66 2021-12-09 20:09:58.000 343 21279.14 483.19 43121.71 48088.66 2021-12-09 20:09:59.000 343 21279.14 483.18 43121.74 48088.64 2021-12-09 20:10:00.000 343 21279.16 483.17 43121.76 48088.69 2021-12-09 20:10:01.000 343 21279.19 483.13 43121.76 48088.71 2021-12-09 20:10:02.000 343 21279.17 483.15 43121.79 48088.69 2021-12-09 20:10:03.000 343 21279.16 483.14 43121.76 48088.67 2021-12-09 20:10:04.000 343 21279.16 483.14 43121.76 48088.70 2021-12-09 20:10:05.000 343 21279.20 483.16 43121.76 48088.71 2021-12-09 20:10:06.000 343 21279.20 483.17 43121.78 48088.72 2021-12-09 20:10:07.000 343 21279.17 483.20 43121.75 48088.71 2021-12-09 20:10:08.000 343 21279.21 483.17 43121.76 48088.66 2021-12-09 20:10:09.000 343 21279.20 483.18 43121.78 48088.70 2021-12-09 20:10:10.000 343 21279.19 483.17 43121.79 48088.72 2021-12-09 20:10:11.000 343 21279.18 483.15 43121.80 48088.74 2021-12-09 20:10:12.000 343 21279.23 483.13 43121.83 48088.75 2021-12-09 20:10:13.000 343 21279.23 483.13 43121.84 48088.76 2021-12-09 20:10:14.000 343 21279.26 483.11 43121.86 48088.77 2021-12-09 20:10:15.000 343 21279.26 483.07 43121.86 48088.81 2021-12-09 20:10:16.000 343 21279.28 483.00 43121.92 48088.85 2021-12-09 20:10:17.000 343 21279.29 482.96 43121.96 48088.84 2021-12-09 20:10:18.000 343 21279.32 482.92 43122.00 48088.92 2021-12-09 20:10:19.000 343 21279.36 482.90 43122.04 48088.96 2021-12-09 20:10:20.000 343 21279.36 482.93 43122.08 48088.99 2021-12-09 20:10:21.000 343 21279.34 482.95 43122.03 48089.01 2021-12-09 20:10:22.000 343 21279.32 482.97 43122.04 48088.98 2021-12-09 20:10:23.000 343 21279.26 483.09 43121.95 48088.94 2021-12-09 20:10:24.000 343 21279.21 483.14 43121.93 48088.93 2021-12-09 20:10:25.000 343 21279.20 483.14 43121.89 48088.86 2021-12-09 20:10:26.000 343 21279.18 483.14 43121.86 48088.84 2021-12-09 20:10:27.000 343 21279.19 483.13 43121.86 48088.77 2021-12-09 20:10:28.000 343 21279.20 483.13 43121.82 48088.78 2021-12-09 20:10:29.000 343 21279.23 483.10 43121.82 48088.75 2021-12-09 20:10:30.000 343 21279.24 483.07 43121.85 48088.79 2021-12-09 20:10:31.000 343 21279.28 483.05 43121.86 48088.79 2021-12-09 20:10:32.000 343 21279.28 483.06 43121.86 48088.78 2021-12-09 20:10:33.000 343 21279.32 483.02 43121.89 48088.86 2021-12-09 20:10:34.000 343 21279.32 483.00 43121.89 48088.84 2021-12-09 20:10:35.000 343 21279.31 483.01 43121.90 48088.90 2021-12-09 20:10:36.000 343 21279.36 482.98 43121.94 48088.87 2021-12-09 20:10:37.000 343 21279.36 482.98 43121.96 48088.93 2021-12-09 20:10:38.000 343 21279.36 482.99 43121.97 48088.94 2021-12-09 20:10:39.000 343 21279.40 482.99 43121.97 48088.96 2021-12-09 20:10:40.000 343 21279.39 482.99 43121.95 48088.96 2021-12-09 20:10:41.000 343 21279.40 483.00 43121.95 48088.98 2021-12-09 20:10:42.000 343 21279.44 483.00 43121.96 48088.95 2021-12-09 20:10:43.000 343 21279.45 483.01 43121.92 48088.99 2021-12-09 20:10:44.000 343 21279.44 483.02 43121.95 48088.94 2021-12-09 20:10:45.000 343 21279.46 483.03 43121.96 48088.96 2021-12-09 20:10:46.000 343 21279.43 483.02 43121.95 48088.96 2021-12-09 20:10:47.000 343 21279.42 482.99 43121.93 48088.95 2021-12-09 20:10:48.000 343 21279.46 482.97 43121.93 48088.98 2021-12-09 20:10:49.000 343 21279.46 482.93 43121.99 48088.96 2021-12-09 20:10:50.000 343 21279.45 482.91 43122.00 48088.97 2021-12-09 20:10:51.000 343 21279.46 482.89 43121.99 48089.00 2021-12-09 20:10:52.000 343 21279.46 482.90 43121.99 48089.02 2021-12-09 20:10:53.000 343 21279.48 482.91 43122.01 48089.01 2021-12-09 20:10:54.000 343 21279.51 482.87 43122.02 48089.05 2021-12-09 20:10:55.000 343 21279.53 482.87 43122.01 48089.05 2021-12-09 20:10:56.000 343 21279.55 482.84 43121.99 48089.09 2021-12-09 20:10:57.000 343 21279.55 482.79 43122.03 48089.07 2021-12-09 20:10:58.000 343 21279.55 482.77 43122.03 48089.11 2021-12-09 20:10:59.000 343 21279.51 482.80 43122.07 48089.12 2021-12-09 20:11:00.000 343 21279.49 482.87 43122.03 48089.08 2021-12-09 20:11:01.000 343 21279.50 482.87 43122.00 48089.06 2021-12-09 20:11:02.000 343 21279.45 482.89 43121.99 48089.05 2021-12-09 20:11:03.000 343 21279.44 482.88 43121.97 48088.97 2021-12-09 20:11:04.000 343 21279.42 482.87 43121.95 48088.99 2021-12-09 20:11:05.000 343 21279.43 482.86 43121.97 48089.00 2021-12-09 20:11:06.000 343 21279.46 482.87 43121.98 48088.97 2021-12-09 20:11:07.000 343 21279.45 482.92 43121.96 48088.98 2021-12-09 20:11:08.000 343 21279.48 482.87 43122.00 48089.02 2021-12-09 20:11:09.000 343 21279.47 482.83 43122.03 48088.99 2021-12-09 20:11:10.000 343 21279.48 482.81 43122.04 48089.03 2021-12-09 20:11:11.000 343 21279.49 482.80 43122.05 48089.03 2021-12-09 20:11:12.000 343 21279.49 482.81 43122.04 48089.06 2021-12-09 20:11:13.000 343 21279.49 482.81 43122.08 48089.05 2021-12-09 20:11:14.000 343 21279.49 482.84 43122.09 48089.07 2021-12-09 20:11:15.000 343 21279.48 482.86 43122.07 48089.08 2021-12-09 20:11:16.000 343 21279.46 482.90 43122.07 48089.08 2021-12-09 20:11:17.000 343 21279.45 482.89 43122.05 48089.10 2021-12-09 20:11:18.000 343 21279.47 482.88 43122.06 48089.07 2021-12-09 20:11:19.000 343 21279.44 482.89 43122.07 48089.08 2021-12-09 20:11:20.000 343 21279.41 482.87 43122.09 48089.04 2021-12-09 20:11:21.000 343 21279.41 482.87 43122.07 48089.04 2021-12-09 20:11:22.000 343 21279.44 482.81 43122.10 48089.06 2021-12-09 20:11:23.000 343 21279.44 482.79 43122.12 48089.11 2021-12-09 20:11:24.000 343 21279.44 482.78 43122.14 48089.09 2021-12-09 20:11:25.000 343 21279.42 482.79 43122.17 48089.12 2021-12-09 20:11:26.000 343 21279.42 482.81 43122.16 48089.15 2021-12-09 20:11:27.000 343 21279.42 482.80 43122.18 48089.14 2021-12-09 20:11:28.000 343 21279.37 482.82 43122.18 48089.13 2021-12-09 20:11:29.000 343 21279.36 482.84 43122.21 48089.09 2021-12-09 20:11:30.000 343 21279.33 482.89 43122.18 48089.09 2021-12-09 20:11:31.000 343 21279.32 482.89 43122.19 48089.09 2021-12-09 20:11:32.000 343 21279.30 482.91 43122.19 48089.12 2021-12-09 20:11:33.000 343 21279.28 482.90 43122.18 48089.09 2021-12-09 20:11:34.000 343 21279.25 482.91 43122.17 48089.08 2021-12-09 20:11:35.000 343 21279.26 482.93 43122.16 48089.05 2021-12-09 20:11:36.000 343 21279.25 482.93 43122.16 48089.06 2021-12-09 20:11:37.000 343 21279.20 482.97 43122.11 48089.03 2021-12-09 20:11:38.000 343 21279.18 483.01 43122.07 48089.02 2021-12-09 20:11:39.000 343 21279.18 483.07 43122.10 48089.02 2021-12-09 20:11:40.000 343 21279.16 483.06 43122.08 48088.95 2021-12-09 20:11:41.000 343 21279.16 483.04 43122.09 48088.98 2021-12-09 20:11:42.000 343 21279.18 483.01 43122.10 48088.98 2021-12-09 20:11:43.000 343 21279.19 483.00 43122.12 48089.01 2021-12-09 20:11:44.000 343 21279.20 483.03 43122.12 48088.98 2021-12-09 20:11:45.000 343 21279.18 483.04 43122.15 48089.03 2021-12-09 20:11:46.000 343 21279.13 483.06 43122.12 48089.00 2021-12-09 20:11:47.000 343 21279.08 483.11 43122.12 48089.03 2021-12-09 20:11:48.000 343 21279.09 483.14 43122.10 48088.93 2021-12-09 20:11:49.000 343 21279.08 483.17 43122.12 48088.94 2021-12-09 20:11:50.000 343 21279.09 483.22 43122.08 48088.93 2021-12-09 20:11:51.000 343 21279.10 483.24 43122.08 48088.90 2021-12-09 20:11:52.000 343 21279.06 483.30 43122.05 48088.87 2021-12-09 20:11:53.000 343 21279.05 483.32 43122.01 48088.88 2021-12-09 20:11:54.000 343 21279.05 483.33 43122.02 48088.87 2021-12-09 20:11:55.000 343 21279.06 483.33 43122.01 48088.82 2021-12-09 20:11:56.000 343 21279.07 483.29 43122.02 48088.85 2021-12-09 20:11:57.000 343 21279.06 483.25 43122.04 48088.86 2021-12-09 20:11:58.000 343 21279.07 483.25 43122.06 48088.89 2021-12-09 20:11:59.000 343 21279.06 483.24 43122.11 48088.87 2021-12-09 20:12:00.000 343 21279.06 483.24 43122.10 48088.91 2021-12-09 20:12:01.000 343 21279.05 483.26 43122.08 48088.86 2021-12-09 20:12:02.000 343 21279.03 483.28 43122.07 48088.93 2021-12-09 20:12:03.000 343 21279.02 483.30 43122.06 48088.89 2021-12-09 20:12:04.000 343 21279.00 483.27 43122.10 48088.84 2021-12-09 20:12:05.000 343 21278.98 483.29 43122.08 48088.85 2021-12-09 20:12:06.000 343 21278.99 483.31 43122.08 48088.87 2021-12-09 20:12:07.000 343 21278.98 483.33 43122.05 48088.92 2021-12-09 20:12:08.000 343 21278.94 483.34 43122.05 48088.86 2021-12-09 20:12:09.000 343 21278.95 483.32 43122.04 48088.82 2021-12-09 20:12:10.000 343 21278.97 483.32 43122.07 48088.85 2021-12-09 20:12:11.000 343 21278.96 483.33 43122.07 48088.89 2021-12-09 20:12:12.000 343 21278.96 483.31 43122.10 48088.87 2021-12-09 20:12:13.000 343 21278.95 483.31 43122.10 48088.85 2021-12-09 20:12:14.000 343 21278.92 483.33 43122.09 48088.86 2021-12-09 20:12:15.000 343 21278.91 483.38 43122.07 48088.84 2021-12-09 20:12:16.000 343 21278.85 483.46 43122.03 48088.83 2021-12-09 20:12:17.000 343 21278.82 483.49 43121.99 48088.77 2021-12-09 20:12:18.000 343 21278.79 483.51 43121.96 48088.71 2021-12-09 20:12:19.000 343 21278.74 483.53 43121.90 48088.64 2021-12-09 20:12:20.000 343 21278.76 483.55 43121.89 48088.64 2021-12-09 20:12:21.000 343 21278.77 483.54 43121.86 48088.58 2021-12-09 20:12:22.000 343 21278.74 483.54 43121.82 48088.51 2021-12-09 20:12:23.000 343 21278.72 483.52 43121.80 48088.54 2021-12-09 20:12:24.000 343 21278.73 483.47 43121.81 48088.55 2021-12-09 20:12:25.000 343 21278.73 483.47 43121.81 48088.55 2021-12-09 20:12:26.000 343 21278.72 483.46 43121.82 48088.56 2021-12-09 20:12:27.000 343 21278.73 483.43 43121.82 48088.54 2021-12-09 20:12:28.000 343 21278.74 483.42 43121.82 48088.57 2021-12-09 20:12:29.000 343 21278.73 483.37 43121.85 48088.60 2021-12-09 20:12:30.000 343 21278.78 483.35 43121.89 48088.61 2021-12-09 20:12:31.000 343 21278.80 483.32 43121.91 48088.66 2021-12-09 20:12:32.000 343 21278.88 483.29 43121.94 48088.69 2021-12-09 20:12:33.000 343 21278.90 483.28 43121.94 48088.73 2021-12-09 20:12:34.000 343 21278.90 483.26 43121.99 48088.72 2021-12-09 20:12:35.000 343 21278.90 483.27 43122.01 48088.79 2021-12-09 20:12:36.000 343 21278.94 483.26 43122.04 48088.80 2021-12-09 20:12:37.000 343 21278.94 483.26 43122.04 48088.81 2021-12-09 20:12:38.000 343 21278.93 483.28 43122.04 48088.81 2021-12-09 20:12:39.000 343 21278.92 483.25 43122.03 48088.84 2021-12-09 20:12:40.000 343 21278.94 483.23 43122.06 48088.82 2021-12-09 20:12:41.000 343 21278.97 483.23 43122.04 48088.85 2021-12-09 20:12:42.000 343 21278.99 483.18 43122.05 48088.84 2021-12-09 20:12:43.000 343 21278.95 483.18 43122.09 48088.87 2021-12-09 20:12:44.000 343 21278.94 483.16 43122.09 48088.85 2021-12-09 20:12:45.000 343 21278.93 483.13 43122.10 48088.87 2021-12-09 20:12:46.000 343 21278.91 483.10 43122.11 48088.88 2021-12-09 20:12:47.000 343 21278.92 483.10 43122.12 48088.87 2021-12-09 20:12:48.000 343 21278.93 483.08 43122.16 48088.91 2021-12-09 20:12:49.000 343 21278.94 483.10 43122.17 48088.91 2021-12-09 20:12:50.000 343 21278.92 483.09 43122.16 48088.92 2021-12-09 20:12:51.000 343 21278.91 483.11 43122.15 48088.93 2021-12-09 20:12:52.000 343 21278.92 483.10 43122.15 48088.93 2021-12-09 20:12:53.000 343 21278.89 483.08 43122.17 48088.94 2021-12-09 20:12:54.000 343 21278.91 483.07 43122.20 48088.88 2021-12-09 20:12:55.000 343 21278.93 483.04 43122.21 48088.91 2021-12-09 20:12:56.000 343 21278.93 483.03 43122.22 48088.92 2021-12-09 20:12:57.000 343 21278.91 483.02 43122.22 48088.95 2021-12-09 20:12:58.000 343 21278.89 482.99 43122.23 48088.97 2021-12-09 20:12:59.000 343 21278.89 482.99 43122.26 48088.96 2021-12-09 20:13:00.000 343 21278.87 483.00 43122.26 48089.00 2021-12-09 20:13:01.000 343 21278.88 482.96 43122.26 48089.00 2021-12-09 20:13:02.000 343 21278.88 482.97 43122.27 48089.00 2021-12-09 20:13:03.000 343 21278.88 482.97 43122.28 48089.00 2021-12-09 20:13:04.000 343 21278.87 482.98 43122.25 48088.94 2021-12-09 20:13:05.000 343 21278.85 482.99 43122.23 48088.99 2021-12-09 20:13:06.000 343 21278.83 482.99 43122.23 48088.99 2021-12-09 20:13:07.000 343 21278.83 483.01 43122.26 48089.00 2021-12-09 20:13:08.000 343 21278.84 482.99 43122.25 48088.98 2021-12-09 20:13:09.000 343 21278.83 482.99 43122.27 48088.99 2021-12-09 20:13:10.000 343 21278.81 482.97 43122.27 48088.99 2021-12-09 20:13:11.000 343 21278.85 482.94 43122.31 48088.97 2021-12-09 20:13:12.000 343 21278.89 482.90 43122.35 48089.01 2021-12-09 20:13:13.000 343 21278.87 482.90 43122.34 48089.00 2021-12-09 20:13:14.000 343 21278.89 482.87 43122.32 48089.06 2021-12-09 20:13:15.000 343 21278.88 482.87 43122.35 48089.08 2021-12-09 20:13:16.000 343 21278.85 482.86 43122.39 48089.06 2021-12-09 20:13:17.000 343 21278.84 482.86 43122.39 48089.12 2021-12-09 20:13:18.000 343 21278.84 482.86 43122.40 48089.06 2021-12-09 20:13:19.000 343 21278.83 482.84 43122.40 48089.09 2021-12-09 20:13:20.000 343 21278.84 482.85 43122.40 48089.08 2021-12-09 20:13:21.000 343 21278.86 482.87 43122.39 48089.16 2021-12-09 20:13:22.000 343 21278.86 482.90 43122.43 48089.20 2021-12-09 20:13:23.000 343 21278.87 482.91 43122.43 48089.15 2021-12-09 20:13:24.000 343 21278.85 482.94 43122.44 48089.10 2021-12-09 20:13:25.000 343 21278.82 482.96 43122.43 48089.14 2021-12-09 20:13:26.000 343 21278.83 482.96 43122.40 48089.10 2021-12-09 20:13:27.000 343 21278.84 482.95 43122.42 48089.11 2021-12-09 20:13:28.000 343 21278.81 482.98 43122.39 48089.10 2021-12-09 20:13:29.000 343 21278.74 483.01 43122.37 48089.09 2021-12-09 20:13:30.000 343 21278.78 483.02 43122.38 48089.11 2021-12-09 20:13:31.000 343 21278.79 483.00 43122.37 48089.11 2021-12-09 20:13:32.000 343 21278.77 483.02 43122.35 48089.07 2021-12-09 20:13:33.000 343 21278.78 483.00 43122.39 48089.05 2021-12-09 20:13:34.000 343 21278.77 482.99 43122.42 48089.10 2021-12-09 20:13:35.000 343 21278.77 482.97 43122.39 48089.03 2021-12-09 20:13:36.000 343 21278.77 482.97 43122.41 48089.08 2021-12-09 20:13:37.000 343 21278.75 482.96 43122.46 48089.09 2021-12-09 20:13:38.000 343 21278.78 482.97 43122.43 48089.07 2021-12-09 20:13:39.000 343 21278.79 483.00 43122.48 48089.11 2021-12-09 20:13:40.000 343 21278.79 482.97 43122.50 48089.08 2021-12-09 20:13:41.000 343 21278.85 482.90 43122.52 48089.16 2021-12-09 20:13:42.000 343 21278.83 482.86 43122.52 48089.14 2021-12-09 20:13:43.000 343 21278.83 482.84 43122.58 48089.20 2021-12-09 20:13:44.000 343 21278.85 482.82 43122.57 48089.26 2021-12-09 20:13:45.000 343 21278.86 482.79 43122.61 48089.27 2021-12-09 20:13:46.000 343 21278.88 482.79 43122.60 48089.27 2021-12-09 20:13:47.000 343 21278.86 482.81 43122.60 48089.23 2021-12-09 20:13:48.000 343 21278.80 482.86 43122.56 48089.23 2021-12-09 20:13:49.000 343 21278.77 482.89 43122.52 48089.26 2021-12-09 20:13:50.000 343 21278.76 482.88 43122.48 48089.19 2021-12-09 20:13:51.000 343 21278.75 482.89 43122.46 48089.17 2021-12-09 20:13:52.000 343 21278.75 482.92 43122.44 48089.17 2021-12-09 20:13:53.000 343 21278.71 482.92 43122.41 48089.14 2021-12-09 20:13:54.000 343 21278.74 482.92 43122.40 48089.06 2021-12-09 20:13:55.000 343 21278.75 482.94 43122.39 48089.04 2021-12-09 20:13:56.000 343 21278.75 482.98 43122.40 48089.05 2021-12-09 20:13:57.000 343 21278.74 482.96 43122.33 48089.04 2021-12-09 20:13:58.000 343 21278.78 482.93 43122.36 48089.01 2021-12-09 20:13:59.000 343 21278.81 482.96 43122.33 48089.06 2021-12-09 20:14:00.000 343 21278.79 482.97 43122.35 48089.04 2021-12-09 20:14:01.000 343 21278.81 482.97 43122.32 48089.04 2021-12-09 20:14:02.000 343 21278.84 482.97 43122.32 48089.07 2021-12-09 20:14:03.000 343 21278.86 482.99 43122.33 48089.05 2021-12-09 20:14:04.000 343 21278.81 483.06 43122.29 48089.06 2021-12-09 20:14:05.000 343 21278.76 483.11 43122.23 48088.98 2021-12-09 20:14:06.000 343 21278.68 483.15 43122.17 48088.91 2021-12-09 20:14:07.000 343 21278.65 483.18 43122.12 48088.85 2021-12-09 20:14:08.000 343 21278.61 483.16 43122.07 48088.79 2021-12-09 20:14:09.000 343 21278.56 483.18 43122.04 48088.74 2021-12-09 20:14:10.000 343 21278.54 483.21 43121.99 48088.70 2021-12-09 20:14:11.000 343 21278.55 483.25 43121.95 48088.60 2021-12-09 20:14:12.000 343 21278.52 483.28 43121.92 48088.56 2021-12-09 20:14:13.000 343 21278.52 483.28 43121.91 48088.56 2021-12-09 20:14:14.000 343 21278.53 483.27 43121.90 48088.56 2021-12-09 20:14:15.000 343 21278.56 483.25 43121.90 48088.58 2021-12-09 20:14:16.000 343 21278.59 483.23 43121.90 48088.55 2021-12-09 20:14:17.000 343 21278.60 483.19 43121.87 48088.56 2021-12-09 20:14:18.000 343 21278.64 483.12 43121.95 48088.61 2021-12-09 20:14:19.000 343 21278.68 483.08 43121.97 48088.63 2021-12-09 20:14:20.000 343 21278.72 483.01 43122.07 48088.74 2021-12-09 20:14:21.000 343 21278.75 482.96 43122.11 48088.68 2021-12-09 20:14:22.000 343 21278.74 482.96 43122.14 48088.86 2021-12-09 20:14:23.000 343 21278.76 482.95 43122.20 48088.87 2021-12-09 20:14:24.000 343 21278.75 483.00 43122.23 48088.94 2021-12-09 20:14:25.000 343 21278.68 483.04 43122.21 48088.85 2021-12-09 20:14:26.000 343 21278.65 483.02 43122.19 48088.91 2021-12-09 20:14:27.000 343 21278.63 483.02 43122.19 48088.79 2021-12-09 20:14:28.000 343 21278.65 482.98 43122.18 48088.78 2021-12-09 20:14:29.000 343 21278.68 482.92 43122.21 48088.81 2021-12-09 20:14:30.000 343 21278.65 482.89 43122.21 48088.85 2021-12-09 20:14:31.000 343 21278.66 482.90 43122.22 48088.83 2021-12-09 20:14:32.000 343 21278.68 482.89 43122.24 48088.90 2021-12-09 20:14:33.000 343 21278.67 482.87 43122.22 48088.87 2021-12-09 20:14:34.000 343 21278.61 482.90 43122.25 48088.92 2021-12-09 20:14:35.000 343 21278.56 482.96 43122.18 48088.89 2021-12-09 20:14:36.000 343 21278.55 482.98 43122.19 48088.86 2021-12-09 20:14:37.000 343 21278.55 482.95 43122.20 48088.78 2021-12-09 20:14:38.000 343 21278.51 482.97 43122.19 48088.78 2021-12-09 20:14:39.000 343 21278.48 482.99 43122.18 48088.75 2021-12-09 20:14:40.000 343 21278.49 482.99 43122.17 48088.80 2021-12-09 20:14:41.000 343 21278.50 483.00 43122.19 48088.76 2021-12-09 20:14:42.000 343 21278.44 483.02 43122.16 48088.75 2021-12-09 20:14:43.000 343 21278.42 483.02 43122.16 48088.74 2021-12-09 20:14:44.000 343 21278.41 483.04 43122.11 48088.70 2021-12-09 20:14:45.000 343 21278.39 483.03 43122.11 48088.70 2021-12-09 20:14:46.000 343 21278.35 482.99 43122.12 48088.66 2021-12-09 20:14:47.000 343 21278.37 482.99 43122.12 48088.65 2021-12-09 20:14:48.000 343 21278.38 483.01 43122.11 48088.66 2021-12-09 20:14:49.000 343 21278.36 483.03 43122.11 48088.68 2021-12-09 20:14:50.000 343 21278.33 483.06 43122.13 48088.63 2021-12-09 20:14:51.000 343 21278.31 483.09 43122.12 48088.65 2021-12-09 20:14:52.000 343 21278.32 483.10 43122.08 48088.58 2021-12-09 20:14:53.000 343 21278.31 483.12 43122.08 48088.61 2021-12-09 20:14:54.000 343 21278.29 483.13 43122.09 48088.62 2021-12-09 20:14:55.000 343 21278.29 483.14 43122.08 48088.60 2021-12-09 20:14:56.000 343 21278.28 483.14 43122.10 48088.59 2021-12-09 20:14:57.000 343 21278.29 483.13 43122.10 48088.55 2021-12-09 20:14:58.000 343 21278.30 483.16 43122.09 48088.56 2021-12-09 20:14:59.000 343 21278.28 483.18 43122.07 48088.57 2021-12-09 20:15:00.000 343 21278.28 483.25 43122.05 48088.58 2021-12-09 20:15:01.000 343 21278.30 483.27 43122.00 48088.55 2021-12-09 20:15:02.000 343 21278.30 483.24 43122.00 48088.58 2021-12-09 20:15:03.000 343 21278.31 483.23 43121.99 48088.48 2021-12-09 20:15:04.000 343 21278.30 483.23 43122.01 48088.52 2021-12-09 20:15:05.000 343 21278.36 483.17 43122.04 48088.60 2021-12-09 20:15:06.000 343 21278.38 483.11 43122.04 48088.62 2021-12-09 20:15:07.000 343 21278.43 483.08 43122.08 48088.62 2021-12-09 20:15:08.000 343 21278.45 483.11 43122.13 48088.65 2021-12-09 20:15:09.000 343 21278.46 483.09 43122.11 48088.71 2021-12-09 20:15:10.000 343 21278.46 483.12 43122.11 48088.74 2021-12-09 20:15:11.000 343 21278.45 483.13 43122.07 48088.72 2021-12-09 20:15:12.000 343 21278.51 483.14 43122.10 48088.72 2021-12-09 20:15:13.000 343 21278.49 483.13 43122.10 48088.73 2021-12-09 20:15:14.000 343 21278.50 483.12 43122.07 48088.75 2021-12-09 20:15:15.000 343 21278.48 483.13 43122.07 48088.71 2021-12-09 20:15:16.000 343 21278.43 483.19 43122.09 48088.69 2021-12-09 20:15:17.000 343 21278.43 483.22 43122.04 48088.71 2021-12-09 20:15:18.000 343 21278.40 483.26 43122.01 48088.66 2021-12-09 20:15:19.000 343 21278.42 483.26 43121.98 48088.63 2021-12-09 20:15:20.000 343 21278.44 483.23 43122.00 48088.61 2021-12-09 20:15:21.000 343 21278.43 483.22 43122.01 48088.60 2021-12-09 20:15:22.000 343 21278.41 483.25 43121.99 48088.61 2021-12-09 20:15:23.000 343 21278.39 483.26 43121.96 48088.55 2021-12-09 20:15:24.000 343 21278.38 483.22 43121.95 48088.51 2021-12-09 20:15:25.000 343 21278.38 483.21 43121.94 48088.50 2021-12-09 20:15:26.000 343 21278.41 483.18 43121.91 48088.47 2021-12-09 20:15:27.000 343 21278.43 483.11 43121.97 48088.56 2021-12-09 20:15:28.000 343 21278.54 483.01 43122.00 48088.56 2021-12-09 20:15:29.000 343 21278.58 482.96 43122.03 48088.66 2021-12-09 20:15:30.000 343 21278.56 482.95 43122.09 48088.70 2021-12-09 20:15:31.000 343 21278.60 482.93 43122.13 48088.70 2021-12-09 20:15:32.000 343 21278.61 482.92 43122.12 48088.73 2021-12-09 20:15:33.000 343 21278.60 482.95 43122.12 48088.78 2021-12-09 20:15:34.000 343 21278.60 482.91 43122.09 48088.77 2021-12-09 20:15:35.000 343 21278.60 482.87 43122.10 48088.80 2021-12-09 20:15:36.000 343 21278.60 482.84 43122.16 48088.79 2021-12-09 20:15:37.000 343 21278.60 482.87 43122.15 48088.78 2021-12-09 20:15:38.000 343 21278.58 482.89 43122.10 48088.80 2021-12-09 20:15:39.000 343 21278.53 482.90 43122.06 48088.73 2021-12-09 20:15:40.000 343 21278.54 482.93 43122.07 48088.75 2021-12-09 20:15:41.000 343 21278.55 482.96 43122.01 48088.72 2021-12-09 20:15:42.000 343 21278.54 482.96 43121.99 48088.67 2021-12-09 20:15:43.000 343 21278.51 482.96 43121.97 48088.67 2021-12-09 20:15:44.000 343 21278.51 482.95 43121.96 48088.64 2021-12-09 20:15:45.000 343 21278.52 482.91 43121.96 48088.60 2021-12-09 20:15:46.000 343 21278.52 482.91 43121.96 48088.61 2021-12-09 20:15:47.000 343 21278.54 482.88 43121.96 48088.61 2021-12-09 20:15:48.000 343 21278.58 482.87 43121.98 48088.60 2021-12-09 20:15:49.000 343 21278.57 482.86 43121.96 48088.59 2021-12-09 20:15:50.000 343 21278.55 482.82 43121.97 48088.60 2021-12-09 20:15:51.000 343 21278.56 482.80 43121.97 48088.62 2021-12-09 20:15:52.000 343 21278.56 482.81 43121.97 48088.62 2021-12-09 20:15:53.000 343 21278.56 482.80 43122.00 48088.69 2021-12-09 20:15:54.000 343 21278.62 482.77 43121.98 48088.68 2021-12-09 20:15:55.000 343 21278.63 482.76 43121.98 48088.59 2021-12-09 20:15:56.000 343 21278.65 482.73 43122.02 48088.61 2021-12-09 20:15:57.000 343 21278.66 482.71 43122.04 48088.68 2021-12-09 20:15:58.000 343 21278.66 482.68 43122.05 48088.69 2021-12-09 20:15:59.000 343 21278.68 482.67 43122.06 48088.70 2021-12-09 20:16:00.000 343 21278.69 482.64 43122.04 48088.75 2021-12-09 20:16:01.000 343 21278.71 482.61 43122.07 48088.83 2021-12-09 20:16:02.000 343 21278.75 482.60 43122.10 48088.80 2021-12-09 20:16:03.000 343 21278.72 482.61 43122.14 48088.84 2021-12-09 20:16:04.000 343 21278.72 482.57 43122.18 48088.89 2021-12-09 20:16:05.000 343 21278.72 482.53 43122.18 48088.76 2021-12-09 20:16:06.000 343 21278.70 482.55 43122.15 48088.86 2021-12-09 20:16:07.000 343 21278.71 482.55 43122.13 48088.83 2021-12-09 20:16:08.000 343 21278.71 482.56 43122.12 48088.85 2021-12-09 20:16:09.000 343 21278.72 482.54 43122.18 48088.87 2021-12-09 20:16:10.000 343 21278.75 482.51 43122.18 48088.84 2021-12-09 20:16:11.000 343 21278.74 482.49 43122.19 48088.86 2021-12-09 20:16:12.000 343 21278.71 482.49 43122.20 48088.84 2021-12-09 20:16:13.000 343 21278.73 482.43 43122.23 48088.81 2021-12-09 20:16:14.000 343 21278.74 482.41 43122.23 48088.91 2021-12-09 20:16:15.000 343 21278.75 482.41 43122.24 48088.89 2021-12-09 20:16:16.000 343 21278.78 482.38 43122.27 48088.93 2021-12-09 20:16:17.000 343 21278.79 482.37 43122.29 48089.03 2021-12-09 20:16:18.000 343 21278.81 482.38 43122.30 48089.01 2021-12-09 20:16:19.000 343 21278.82 482.40 43122.30 48089.03 2021-12-09 20:16:20.000 343 21278.81 482.42 43122.30 48088.96 2021-12-09 20:16:21.000 343 21278.80 482.43 43122.28 48088.99 2021-12-09 20:16:22.000 343 21278.83 482.41 43122.26 48089.02 2021-12-09 20:16:23.000 343 21278.84 482.42 43122.32 48089.02 2021-12-09 20:16:24.000 343 21278.85 482.42 43122.28 48089.04 2021-12-09 20:16:25.000 343 21278.84 482.43 43122.27 48089.00 2021-12-09 20:16:26.000 343 21278.81 482.46 43122.28 48089.03 2021-12-09 20:16:27.000 343 21278.79 482.48 43122.28 48088.99 2021-12-09 20:16:28.000 343 21278.76 482.49 43122.27 48089.04 2021-12-09 20:16:29.000 343 21278.80 482.50 43122.27 48088.99 2021-12-09 20:16:30.000 343 21278.84 482.49 43122.28 48088.97 2021-12-09 20:16:31.000 343 21278.82 482.50 43122.24 48088.94 2021-12-09 20:16:32.000 343 21278.81 482.49 43122.25 48088.98 2021-12-09 20:16:33.000 343 21278.77 482.51 43122.21 48088.97 2021-12-09 20:16:34.000 343 21278.78 482.53 43122.22 48088.92 2021-12-09 20:16:35.000 343 21278.78 482.55 43122.19 48088.91 2021-12-09 20:16:36.000 343 21278.80 482.51 43122.15 48088.90 2021-12-09 20:16:37.000 343 21278.79 482.52 43122.15 48088.89 2021-12-09 20:16:38.000 343 21278.80 482.53 43122.14 48088.95 2021-12-09 20:16:39.000 343 21278.77 482.51 43122.15 48088.89 2021-12-09 20:16:40.000 343 21278.75 482.52 43122.14 48088.85 2021-12-09 20:16:41.000 343 21278.79 482.55 43122.15 48088.86 2021-12-09 20:16:42.000 343 21278.80 482.55 43122.13 48088.85 2021-12-09 20:16:43.000 343 21278.80 482.53 43122.18 48088.88 2021-12-09 20:16:44.000 343 21278.77 482.55 43122.17 48088.85 2021-12-09 20:16:45.000 343 21278.75 482.55 43122.15 48088.82 2021-12-09 20:16:46.000 343 21278.73 482.52 43122.14 48088.82 2021-12-09 20:16:47.000 343 21278.75 482.51 43122.14 48088.82 2021-12-09 20:16:48.000 343 21278.77 482.52 43122.12 48088.87 2021-12-09 20:16:49.000 343 21278.74 482.54 43122.11 48088.83 2021-12-09 20:16:50.000 343 21278.79 482.53 43122.11 48088.79 2021-12-09 20:16:51.000 343 21278.81 482.53 43122.10 48088.81 2021-12-09 20:16:52.000 343 21278.83 482.49 43122.10 48088.80 2021-12-09 20:16:53.000 343 21278.84 482.46 43122.11 48088.81 2021-12-09 20:16:54.000 343 21278.82 482.45 43122.11 48088.80 2021-12-09 20:16:55.000 343 21278.82 482.43 43122.10 48088.82 2021-12-09 20:16:56.000 343 21278.82 482.38 43122.12 48088.80 2021-12-09 20:16:57.000 343 21278.81 482.36 43122.16 48088.86 2021-12-09 20:16:58.000 343 21278.83 482.32 43122.15 48088.86 2021-12-09 20:16:59.000 343 21278.84 482.30 43122.14 48088.93 2021-12-09 20:17:00.000 343 21278.84 482.28 43122.20 48088.89 2021-12-09 20:17:01.000 343 21278.82 482.25 43122.24 48088.95 2021-12-09 20:17:02.000 343 21278.82 482.27 43122.25 48088.95 2021-12-09 20:17:03.000 343 21278.82 482.29 43122.21 48088.95 2021-12-09 20:17:04.000 343 21278.85 482.31 43122.22 48088.93 2021-12-09 20:17:05.000 343 21278.87 482.33 43122.21 48088.97 2021-12-09 20:17:06.000 343 21278.89 482.35 43122.19 48088.99 2021-12-09 20:17:07.000 343 21278.89 482.37 43122.16 48088.95 2021-12-09 20:17:08.000 343 21278.91 482.39 43122.15 48088.95 2021-12-09 20:17:09.000 343 21278.89 482.40 43122.13 48088.89 2021-12-09 20:17:10.000 343 21278.89 482.39 43122.14 48088.92 2021-12-09 20:17:11.000 343 21278.93 482.38 43122.12 48088.87 2021-12-09 20:17:12.000 343 21278.95 482.41 43122.09 48088.97 2021-12-09 20:17:13.000 343 21278.92 482.44 43122.08 48088.94 2021-12-09 20:17:14.000 343 21278.92 482.47 43122.07 48088.89 2021-12-09 20:17:15.000 343 21278.92 482.46 43122.05 48088.88 2021-12-09 20:17:16.000 343 21278.93 482.46 43122.05 48088.85 2021-12-09 20:17:17.000 343 21278.94 482.48 43122.03 48088.84 2021-12-09 20:17:18.000 343 21278.94 482.47 43122.06 48088.88 2021-12-09 20:17:19.000 343 21278.95 482.46 43122.07 48088.86 2021-12-09 20:17:20.000 343 21278.98 482.44 43122.09 48088.88 2021-12-09 20:17:21.000 343 21278.98 482.47 43122.07 48088.85 2021-12-09 20:17:22.000 343 21278.99 482.51 43122.06 48088.94 2021-12-09 20:17:23.000 343 21278.98 482.52 43122.06 48088.91 2021-12-09 20:17:24.000 343 21278.99 482.53 43122.03 48088.88 2021-12-09 20:17:25.000 343 21279.01 482.50 43122.05 48088.88 2021-12-09 20:17:26.000 343 21279.02 482.49 43122.03 48088.91 2021-12-09 20:17:27.000 343 21279.03 482.41 43122.07 48088.93 2021-12-09 20:17:28.000 343 21279.05 482.38 43122.08 48088.89 2021-12-09 20:17:29.000 343 21279.10 482.34 43122.13 48088.95 2021-12-09 20:17:30.000 343 21279.10 482.32 43122.18 48089.00 2021-12-09 20:17:31.000 343 21279.09 482.30 43122.19 48089.02 2021-12-09 20:17:32.000 343 21279.12 482.26 43122.25 48089.10 2021-12-09 20:17:33.000 343 21279.12 482.23 43122.28 48089.14 2021-12-09 20:17:34.000 343 21279.11 482.23 43122.28 48089.17 2021-12-09 20:17:35.000 343 21279.12 482.24 43122.30 48089.17 2021-12-09 20:17:36.000 343 21279.14 482.20 43122.37 48089.19 2021-12-09 20:17:37.000 343 21279.12 482.18 43122.35 48089.19 2021-12-09 20:17:38.000 343 21279.14 482.17 43122.35 48089.14 2021-12-09 20:17:39.000 343 21279.12 482.14 43122.36 48089.18 2021-12-09 20:17:40.000 343 21279.16 482.11 43122.39 48089.18 2021-12-09 20:17:41.000 343 21279.12 482.12 43122.40 48089.22 2021-12-09 20:17:42.000 343 21279.14 482.13 43122.42 48089.22 2021-12-09 20:17:43.000 343 21279.14 482.14 43122.39 48089.26 2021-12-09 20:17:44.000 343 21279.12 482.11 43122.38 48089.25 2021-12-09 20:17:45.000 343 21279.15 482.10 43122.38 48089.25 2021-12-09 20:17:46.000 343 21279.17 482.11 43122.39 48089.25 2021-12-09 20:17:47.000 343 21279.17 482.09 43122.40 48089.21 2021-12-09 20:17:48.000 343 21279.18 482.11 43122.38 48089.21 2021-12-09 20:17:49.000 343 21279.21 482.10 43122.40 48089.28 2021-12-09 20:17:50.000 343 21279.21 482.11 43122.43 48089.24 2021-12-09 20:17:51.000 343 21279.23 482.11 43122.41 48089.27 2021-12-09 20:17:52.000 343 21279.23 482.11 43122.39 48089.27 2021-12-09 20:17:53.000 343 21279.18 482.09 43122.39 48089.25 2021-12-09 20:17:54.000 343 21279.17 482.10 43122.39 48089.34 2021-12-09 20:17:55.000 343 21279.18 482.13 43122.37 48089.28 2021-12-09 20:17:56.000 343 21279.19 482.11 43122.38 48089.22 2021-12-09 20:17:57.000 343 21279.17 482.10 43122.39 48089.24 2021-12-09 20:17:58.000 343 21279.13 482.10 43122.36 48089.23 2021-12-09 20:17:59.000 343 21279.15 482.12 43122.36 48089.31 2021-12-09 20:18:00.000 343 21279.17 482.10 43122.35 48089.29 2021-12-09 20:18:01.000 343 21279.15 482.10 43122.36 48089.24 2021-12-09 20:18:02.000 343 21279.16 482.09 43122.36 48089.22 2021-12-09 20:18:03.000 343 21279.20 482.09 43122.38 48089.25 2021-12-09 20:18:04.000 343 21279.23 482.09 43122.40 48089.24 2021-12-09 20:18:05.000 343 21279.23 482.07 43122.37 48089.29 2021-12-09 20:18:06.000 343 21279.20 482.06 43122.36 48089.29 2021-12-09 20:18:07.000 343 21279.20 482.05 43122.38 48089.29 2021-12-09 20:18:08.000 343 21279.23 481.99 43122.39 48089.28 2021-12-09 20:18:09.000 343 21279.24 481.98 43122.40 48089.35 2021-12-09 20:18:10.000 343 21279.27 481.95 43122.48 48089.41 2021-12-09 20:18:11.000 343 21279.31 481.87 43122.50 48089.41 2021-12-09 20:18:12.000 343 21279.33 481.85 43122.53 48089.41 2021-12-09 20:18:13.000 343 21279.35 481.83 43122.58 48089.45 2021-12-09 20:18:14.000 343 21279.37 481.83 43122.61 48089.53 2021-12-09 20:18:15.000 343 21279.38 481.83 43122.61 48089.57 2021-12-09 20:18:16.000 343 21279.39 481.82 43122.62 48089.57 2021-12-09 20:18:17.000 343 21279.38 481.84 43122.64 48089.56 2021-12-09 20:18:18.000 343 21279.39 481.81 43122.65 48089.59 2021-12-09 20:18:19.000 343 21279.38 481.82 43122.62 48089.59 2021-12-09 20:18:20.000 343 21279.34 481.85 43122.63 48089.61 2021-12-09 20:18:21.000 343 21279.26 481.94 43122.57 48089.60 2021-12-09 20:18:22.000 343 21279.24 482.02 43122.50 48089.52 2021-12-09 20:18:23.000 343 21279.24 482.04 43122.46 48089.47 2021-12-09 20:18:24.000 343 21279.24 482.04 43122.42 48089.37 2021-12-09 20:18:25.000 343 21279.23 482.03 43122.40 48089.36 2021-12-09 20:18:26.000 343 21279.21 482.01 43122.39 48089.33 2021-12-09 20:18:27.000 343 21279.20 481.98 43122.37 48089.31 2021-12-09 20:18:28.000 343 21279.20 482.01 43122.35 48089.30 2021-12-09 20:18:29.000 343 21279.18 482.02 43122.34 48089.18 2021-12-09 20:18:30.000 343 21279.18 482.01 43122.31 48089.19 2021-12-09 20:18:31.000 343 21279.16 482.00 43122.31 48089.30 2021-12-09 20:18:32.000 343 21279.20 481.96 43122.28 48089.23 2021-12-09 20:18:33.000 343 21279.21 481.93 43122.27 48089.21 2021-12-09 20:18:34.000 343 21279.23 481.89 43122.29 48089.19 2021-12-09 20:18:35.000 343 21279.25 481.86 43122.31 48089.22 2021-12-09 20:18:36.000 343 21279.25 481.85 43122.32 48089.25 2021-12-09 20:18:37.000 343 21279.26 481.85 43122.35 48089.25 2021-12-09 20:18:38.000 343 21279.33 481.81 43122.35 48089.23 2021-12-09 20:18:39.000 343 21279.34 481.81 43122.35 48089.19 2021-12-09 20:18:40.000 343 21279.34 481.79 43122.36 48089.26 2021-12-09 20:18:41.000 343 21279.36 481.78 43122.36 48089.36 2021-12-09 20:18:42.000 343 21279.36 481.76 43122.38 48089.31 2021-12-09 20:18:43.000 343 21279.35 481.78 43122.38 48089.33 2021-12-09 20:18:44.000 343 21279.35 481.78 43122.40 48089.35 2021-12-09 20:18:45.000 343 21279.34 481.81 43122.33 48089.34 2021-12-09 20:18:46.000 343 21279.36 481.82 43122.31 48089.32 2021-12-09 20:18:47.000 343 21279.36 481.79 43122.32 48089.29 2021-12-09 20:18:48.000 343 21279.37 481.76 43122.33 48089.23 2021-12-09 20:18:49.000 343 21279.36 481.77 43122.33 48089.25 2021-12-09 20:18:50.000 343 21279.34 481.75 43122.34 48089.26 2021-12-09 20:18:51.000 343 21279.36 481.74 43122.32 48089.25 2021-12-09 20:18:52.000 343 21279.35 481.70 43122.35 48089.29 2021-12-09 20:18:53.000 343 21279.38 481.66 43122.37 48089.26 2021-12-09 20:18:54.000 343 21279.37 481.65 43122.35 48089.28 2021-12-09 20:18:55.000 343 21279.40 481.62 43122.37 48089.28 2021-12-09 20:18:56.000 343 21279.38 481.64 43122.37 48089.31 2021-12-09 20:18:57.000 343 21279.38 481.66 43122.40 48089.29 2021-12-09 20:18:58.000 343 21279.37 481.66 43122.39 48089.23 2021-12-09 20:18:59.000 343 21279.39 481.63 43122.35 48089.30 2021-12-09 20:19:00.000 343 21279.41 481.64 43122.38 48089.30 2021-12-09 20:19:01.000 343 21279.40 481.67 43122.40 48089.26 2021-12-09 20:19:02.000 343 21279.42 481.70 43122.36 48089.28 2021-12-09 20:19:03.000 343 21279.45 481.72 43122.36 48089.27 2021-12-09 20:19:04.000 343 21279.46 481.71 43122.36 48089.35 2021-12-09 20:19:05.000 343 21279.42 481.74 43122.34 48089.32 2021-12-09 20:19:06.000 343 21279.43 481.75 43122.34 48089.21 2021-12-09 20:19:07.000 343 21279.40 481.80 43122.30 48089.20 2021-12-09 20:19:08.000 343 21279.37 481.82 43122.26 48089.21 2021-12-09 20:19:09.000 343 21279.36 481.83 43122.25 48089.29 2021-12-09 20:19:10.000 343 21279.36 481.81 43122.22 48089.21 2021-12-09 20:19:11.000 343 21279.35 481.82 43122.23 48089.10 2021-12-09 20:19:12.000 343 21279.36 481.83 43122.22 48089.14 2021-12-09 20:19:13.000 343 21279.35 481.83 43122.19 48089.14 2021-12-09 20:19:14.000 343 21279.34 481.83 43122.18 48089.16 2021-12-09 20:19:15.000 343 21279.32 481.82 43122.17 48089.11 2021-12-09 20:19:16.000 343 21279.34 481.81 43122.17 48089.12 2021-12-09 20:19:17.000 343 21279.35 481.82 43122.16 48089.15 2021-12-09 20:19:18.000 343 21279.32 481.82 43122.15 48089.09 2021-12-09 20:19:19.000 343 21279.32 481.82 43122.18 48089.10 2021-12-09 20:19:20.000 343 21279.29 481.85 43122.18 48089.18 2021-12-09 20:19:21.000 343 21279.30 481.88 43122.14 48089.09 2021-12-09 20:19:22.000 343 21279.29 481.90 43122.12 48088.99 2021-12-09 20:19:23.000 343 21279.29 481.90 43122.12 48089.00 2021-12-09 20:19:24.000 343 21279.30 481.90 43122.11 48088.98 2021-12-09 20:19:25.000 343 21279.28 481.92 43122.09 48088.97 2021-12-09 20:19:26.000 343 21279.28 481.92 43122.08 48088.98 2021-12-09 20:19:27.000 343 21279.31 481.90 43122.08 48088.95 2021-12-09 20:19:28.000 343 21279.31 481.87 43122.07 48089.05 2021-12-09 20:19:29.000 343 21279.32 481.85 43122.08 48089.04 2021-12-09 20:19:30.000 343 21279.37 481.80 43122.10 48089.08 2021-12-09 20:19:31.000 343 21279.36 481.76 43122.14 48089.07 2021-12-09 20:19:32.000 343 21279.35 481.81 43122.16 48089.12 2021-12-09 20:19:33.000 343 21279.34 481.83 43122.20 48089.10 2021-12-09 20:19:34.000 343 21279.37 481.87 43122.18 48089.07 2021-12-09 20:19:35.000 343 21279.40 481.91 43122.14 48089.09 2021-12-09 20:19:36.000 343 21279.39 481.93 43122.12 48089.08 2021-12-09 20:19:37.000 343 21279.42 481.92 43122.15 48089.10 2021-12-09 20:19:38.000 343 21279.45 481.94 43122.12 48089.15 2021-12-09 20:19:39.000 343 21279.45 481.93 43122.07 48089.12 2021-12-09 20:19:40.000 343 21279.45 481.89 43122.09 48089.06 2021-12-09 20:19:41.000 343 21279.48 481.89 43122.14 48089.08 2021-12-09 20:19:42.000 343 21279.50 481.88 43122.16 48089.11 2021-12-09 20:19:43.000 343 21279.48 481.87 43122.18 48089.17 2021-12-09 20:19:44.000 343 21279.44 481.89 43122.14 48089.16 2021-12-09 20:19:45.000 343 21279.41 481.94 43122.12 48089.17 2021-12-09 20:19:46.000 343 21279.42 482.04 43122.11 48089.13 2021-12-09 20:19:47.000 343 21279.37 482.11 43122.08 48089.05 2021-12-09 20:19:48.000 343 21279.34 482.15 43122.03 48089.02 2021-12-09 20:19:49.000 343 21279.30 482.15 43121.98 48088.95 2021-12-09 20:19:50.000 343 21279.31 482.16 43121.95 48088.89 2021-12-09 20:19:51.000 343 21279.31 482.15 43121.92 48088.84 2021-12-09 20:19:52.000 343 21279.31 482.16 43121.90 48088.84 2021-12-09 20:19:53.000 343 21279.30 482.18 43121.87 48088.81 2021-12-09 20:19:54.000 343 21279.27 482.20 43121.90 48088.83 2021-12-09 20:19:55.000 343 21279.28 482.20 43121.90 48088.80 2021-12-09 20:19:56.000 343 21279.32 482.18 43121.89 48088.84 2021-12-09 20:19:57.000 343 21279.36 482.12 43121.91 48088.81 2021-12-09 20:19:58.000 343 21279.39 482.07 43121.95 48088.86 2021-12-09 20:19:59.000 343 21279.38 482.06 43121.97 48088.89 2021-12-09 20:20:00.000 343 21279.37 482.08 43121.98 48088.92 2021-12-09 20:20:01.000 343 21279.34 482.12 43121.95 48088.90 2021-12-09 20:20:02.000 343 21279.33 482.15 43121.92 48088.92 2021-12-09 20:20:03.000 343 21279.32 482.15 43121.91 48088.83 2021-12-09 20:20:04.000 343 21279.32 482.11 43121.89 48088.79 2021-12-09 20:20:05.000 343 21279.32 482.06 43121.92 48088.80 2021-12-09 20:20:06.000 343 21279.32 482.09 43121.89 48088.86 2021-12-09 20:20:07.000 343 21279.28 482.13 43121.89 48088.82 2021-12-09 20:20:08.000 343 21279.25 482.19 43121.85 48088.80 2021-12-09 20:20:09.000 343 21279.28 482.22 43121.81 48088.79 2021-12-09 20:20:10.000 343 21279.28 482.23 43121.82 48088.77 2021-12-09 20:20:11.000 343 21279.29 482.20 43121.81 48088.74 2021-12-09 20:20:12.000 343 21279.28 482.17 43121.82 48088.73 2021-12-09 20:20:13.000 343 21279.26 482.18 43121.81 48088.79 2021-12-09 20:20:14.000 343 21279.25 482.24 43121.79 48088.74 2021-12-09 20:20:15.000 343 21279.20 482.30 43121.74 48088.67 2021-12-09 20:20:16.000 343 21279.18 482.37 43121.67 48088.63 2021-12-09 20:20:17.000 343 21279.15 482.41 43121.63 48088.56 2021-12-09 20:20:18.000 343 21279.14 482.42 43121.57 48088.46 2021-12-09 20:20:19.000 343 21279.13 482.41 43121.52 48088.41 2021-12-09 20:20:20.000 343 21279.11 482.39 43121.53 48088.43 2021-12-09 20:20:21.000 343 21279.11 482.38 43121.53 48088.40 2021-12-09 20:20:22.000 343 21279.15 482.37 43121.54 48088.48 2021-12-09 20:20:23.000 343 21279.15 482.34 43121.53 48088.48 2021-12-09 20:20:24.000 343 21279.19 482.30 43121.56 48088.45 2021-12-09 20:20:25.000 343 21279.20 482.28 43121.54 48088.48 2021-12-09 20:20:26.000 343 21279.23 482.25 43121.58 48088.48 2021-12-09 20:20:27.000 343 21279.20 482.26 43121.56 48088.51 2021-12-09 20:20:28.000 343 21279.21 482.24 43121.59 48088.59 2021-12-09 20:20:29.000 343 21279.26 482.19 43121.61 48088.58 2021-12-09 20:20:30.000 343 21279.29 482.17 43121.68 48088.60 2021-12-09 20:20:31.000 343 21279.28 482.17 43121.68 48088.62 2021-12-09 20:20:32.000 343 21279.30 482.17 43121.67 48088.61 2021-12-09 20:20:33.000 343 21279.32 482.16 43121.67 48088.67 2021-12-09 20:20:34.000 343 21279.30 482.15 43121.67 48088.61 2021-12-09 20:20:35.000 343 21279.28 482.19 43121.66 48088.61 2021-12-09 20:20:36.000 343 21279.25 482.28 43121.68 48088.63 2021-12-09 20:20:37.000 343 21279.22 482.41 43121.58 48088.56 2021-12-09 20:20:38.000 343 21279.20 482.47 43121.51 48088.51 2021-12-09 20:20:39.000 343 21279.18 482.47 43121.45 48088.46 2021-12-09 20:20:40.000 343 21279.22 482.44 43121.44 48088.42 2021-12-09 20:20:41.000 343 21279.24 482.44 43121.43 48088.39 2021-12-09 20:20:42.000 343 21279.31 482.40 43121.41 48088.36 2021-12-09 20:20:43.000 343 21279.32 482.37 43121.41 48088.34 2021-12-09 20:20:44.000 343 21279.34 482.32 43121.44 48088.50 2021-12-09 20:20:45.000 343 21279.39 482.26 43121.49 48088.47 2021-12-09 20:20:46.000 343 21279.39 482.26 43121.49 48088.54 2021-12-09 20:20:47.000 343 21279.37 482.27 43121.51 48088.49 2021-12-09 20:20:48.000 343 21279.40 482.24 43121.55 48088.52 2021-12-09 20:20:49.000 343 21279.41 482.23 43121.54 48088.59 2021-12-09 20:20:50.000 343 21279.44 482.18 43121.56 48088.57 2021-12-09 20:20:51.000 343 21279.42 482.14 43121.60 48088.61 2021-12-09 20:20:52.000 343 21279.42 482.12 43121.58 48088.62 2021-12-09 20:20:53.000 343 21279.43 482.08 43121.62 48088.62 2021-12-09 20:20:54.000 343 21279.42 482.08 43121.60 48088.67 2021-12-09 20:20:55.000 343 21279.41 482.07 43121.62 48088.68 2021-12-09 20:20:56.000 343 21279.37 482.05 43121.69 48088.71 2021-12-09 20:20:57.000 343 21279.34 482.04 43121.70 48088.71 2021-12-09 20:20:58.000 343 21279.33 482.05 43121.72 48088.74 2021-12-09 20:20:59.000 343 21279.37 482.01 43121.75 48088.76 2021-12-09 20:21:00.000 343 21279.36 481.98 43121.78 48088.77 2021-12-09 20:21:01.000 343 21279.36 481.99 43121.79 48088.81 2021-12-09 20:21:02.000 343 21279.38 481.99 43121.79 48088.80 2021-12-09 20:21:03.000 343 21279.38 481.99 43121.81 48088.82 2021-12-09 20:21:04.000 343 21279.39 481.99 43121.84 48088.84 2021-12-09 20:21:05.000 343 21279.42 482.00 43121.82 48088.93 2021-12-09 20:21:06.000 343 21279.43 482.01 43121.80 48088.88 2021-12-09 20:21:07.000 343 21279.46 482.00 43121.79 48088.87 2021-12-09 20:21:08.000 343 21279.45 481.99 43121.78 48088.87 2021-12-09 20:21:09.000 343 21279.45 482.03 43121.79 48088.85 2021-12-09 20:21:10.000 343 21279.41 482.11 43121.77 48088.84 2021-12-09 20:21:11.000 343 21279.41 482.13 43121.77 48088.81 2021-12-09 20:21:12.000 343 21279.41 482.15 43121.75 48088.77 2021-12-09 20:21:13.000 343 21279.42 482.15 43121.71 48088.78 2021-12-09 20:21:14.000 343 21279.41 482.14 43121.70 48088.76 2021-12-09 20:21:15.000 343 21279.41 482.16 43121.74 48088.84 2021-12-09 20:21:16.000 343 21279.44 482.18 43121.75 48088.85 2021-12-09 20:21:17.000 343 21279.45 482.15 43121.73 48088.75 2021-12-09 20:21:18.000 343 21279.50 482.10 43121.78 48088.83 2021-12-09 20:21:19.000 343 21279.53 482.05 43121.84 48088.85 2021-12-09 20:21:20.000 343 21279.52 482.05 43121.87 48088.92 2021-12-09 20:21:21.000 343 21279.57 482.02 43121.89 48088.98 2021-12-09 20:21:22.000 343 21279.60 481.98 43121.96 48089.03 2021-12-09 20:21:23.000 343 21279.61 481.94 43121.96 48089.10 2021-12-09 20:21:24.000 343 21279.63 481.88 43121.98 48089.11 2021-12-09 20:21:25.000 343 21279.69 481.83 43122.04 48089.19 2021-12-09 20:21:26.000 343 21279.72 481.80 43122.10 48089.24 2021-12-09 20:21:27.000 343 21279.74 481.77 43122.14 48089.24 2021-12-09 20:21:28.000 343 21279.82 481.72 43122.22 48089.31 2021-12-09 20:21:29.000 343 21279.80 481.67 43122.26 48089.37 2021-12-09 20:21:30.000 343 21279.83 481.66 43122.34 48089.45 2021-12-09 20:21:31.000 343 21279.87 481.63 43122.39 48089.51 2021-12-09 20:21:32.000 343 21279.87 481.64 43122.41 48089.56 2021-12-09 20:21:33.000 343 21279.88 481.66 43122.43 48089.60 2021-12-09 20:21:34.000 343 21279.93 481.65 43122.42 48089.59 2021-12-09 20:21:35.000 343 21279.94 481.69 43122.45 48089.63 2021-12-09 20:21:36.000 343 21279.93 481.72 43122.48 48089.65 2021-12-09 20:21:37.000 343 21279.93 481.73 43122.48 48089.70 2021-12-09 20:21:38.000 343 21279.93 481.74 43122.48 48089.69 2021-12-09 20:21:39.000 343 21279.96 481.78 43122.45 48089.65 2021-12-09 20:21:40.000 343 21280.03 481.75 43122.44 48089.66 2021-12-09 20:21:41.000 343 21280.03 481.73 43122.47 48089.69 2021-12-09 20:21:42.000 343 21280.05 481.72 43122.47 48089.68 2021-12-09 20:21:43.000 343 21280.05 481.72 43122.46 48089.68 2021-12-09 20:21:44.000 343 21280.07 481.74 43122.48 48089.74 2021-12-09 20:21:45.000 343 21280.09 481.73 43122.50 48089.77 2021-12-09 20:21:46.000 343 21280.12 481.70 43122.52 48089.77 2021-12-09 20:21:47.000 343 21280.12 481.71 43122.53 48089.79 2021-12-09 20:21:48.000 343 21280.11 481.73 43122.51 48089.79 2021-12-09 20:21:49.000 343 21280.06 481.77 43122.51 48089.80 2021-12-09 20:21:50.000 343 21279.99 481.82 43122.46 48089.74 2021-12-09 20:21:51.000 343 21279.98 481.82 43122.45 48089.72 2021-12-09 20:21:52.000 343 21280.00 481.83 43122.45 48089.69 2021-12-09 20:21:53.000 343 21280.01 481.84 43122.44 48089.67 2021-12-09 20:21:54.000 343 21280.03 481.81 43122.40 48089.72 2021-12-09 20:21:55.000 343 21280.06 481.80 43122.39 48089.72 2021-12-09 20:21:56.000 343 21280.05 481.82 43122.43 48089.67 2021-12-09 20:21:57.000 343 21280.03 481.82 43122.46 48089.70 2021-12-09 20:21:58.000 343 21280.02 481.82 43122.44 48089.71 2021-12-09 20:21:59.000 343 21280.00 481.81 43122.42 48089.76 2021-12-09 20:22:00.000 343 21280.03 481.84 43122.39 48089.74 2021-12-09 20:22:01.000 343 21280.01 481.84 43122.42 48089.73 2021-12-09 20:22:02.000 343 21280.07 481.79 43122.44 48089.73 2021-12-09 20:22:03.000 343 21280.09 481.73 43122.48 48089.77 2021-12-09 20:22:04.000 343 21280.12 481.72 43122.52 48089.80 2021-12-09 20:22:05.000 343 21280.11 481.74 43122.52 48089.83 2021-12-09 20:22:06.000 343 21280.10 481.77 43122.50 48089.84 2021-12-09 20:22:07.000 343 21280.13 481.76 43122.51 48089.84 2021-12-09 20:22:08.000 343 21280.13 481.77 43122.51 48089.84 2021-12-09 20:22:09.000 343 21280.05 481.82 43122.52 48089.74 2021-12-09 20:22:10.000 343 21280.05 481.85 43122.49 48089.75 2021-12-09 20:22:11.000 343 21280.04 481.87 43122.47 48089.81 2021-12-09 20:22:12.000 343 21280.00 481.94 43122.46 48089.76 2021-12-09 20:22:13.000 343 21279.99 481.99 43122.39 48089.76 2021-12-09 20:22:14.000 343 21279.99 482.07 43122.34 48089.70 2021-12-09 20:22:15.000 343 21279.98 482.14 43122.31 48089.62 2021-12-09 20:22:16.000 343 21279.96 482.18 43122.28 48089.56 2021-12-09 20:22:17.000 343 21279.94 482.20 43122.23 48089.57 2021-12-09 20:22:18.000 343 21279.98 482.17 43122.19 48089.48 2021-12-09 20:22:19.000 343 21280.00 482.20 43122.15 48089.47 2021-12-09 20:22:20.000 343 21279.91 482.25 43122.16 48089.47 2021-12-09 20:22:21.000 343 21279.77 482.31 43122.12 48089.34 2021-12-09 20:22:22.000 343 21279.69 482.33 43122.09 48089.30 2021-12-09 20:22:23.000 343 21279.65 482.36 43122.04 48089.22 2021-12-09 20:22:24.000 343 21279.60 482.44 43121.98 48089.16 2021-12-09 20:22:25.000 343 21279.62 482.46 43121.91 48089.13 2021-12-09 20:22:26.000 343 21279.64 482.46 43121.89 48089.10 2021-12-09 20:22:27.000 343 21279.65 482.47 43121.87 48089.06 2021-12-09 20:22:28.000 343 21279.61 482.46 43121.87 48089.07 2021-12-09 20:22:29.000 343 21279.59 482.51 43121.84 48089.04 2021-12-09 20:22:30.000 343 21279.60 482.51 43121.84 48089.03 2021-12-09 20:22:31.000 343 21279.60 482.50 43121.81 48088.93 2021-12-09 20:22:32.000 343 21279.56 482.56 43121.78 48088.94 2021-12-09 20:22:33.000 343 21279.52 482.67 43121.71 48088.90 2021-12-09 20:22:34.000 343 21279.52 482.69 43121.65 48088.82 2021-12-09 20:22:35.000 343 21279.51 482.69 43121.61 48088.79 2021-12-09 20:22:36.000 343 21279.52 482.65 43121.59 48088.77 2021-12-09 20:22:37.000 343 21279.55 482.63 43121.61 48088.80 2021-12-09 20:22:38.000 343 21279.58 482.57 43121.62 48088.76 2021-12-09 20:22:39.000 343 21279.59 482.50 43121.63 48088.81 2021-12-09 20:22:40.000 343 21279.61 482.47 43121.66 48088.83 2021-12-09 20:22:41.000 343 21279.60 482.46 43121.71 48088.81 2021-12-09 20:22:42.000 343 21279.63 482.47 43121.72 48088.91 2021-12-09 20:22:43.000 343 21279.58 482.49 43121.72 48088.98 2021-12-09 20:22:44.000 343 21279.55 482.57 43121.74 48088.92 2021-12-09 20:22:45.000 343 21279.56 482.57 43121.69 48088.89 2021-12-09 20:22:46.000 343 21279.54 482.61 43121.67 48088.83 2021-12-09 20:22:47.000 343 21279.56 482.60 43121.64 48088.80 2021-12-09 20:22:48.000 343 21279.59 482.55 43121.68 48088.82 2021-12-09 20:22:49.000 343 21279.56 482.54 43121.70 48088.88 2021-12-09 20:22:50.000 343 21279.57 482.53 43121.70 48088.91 2021-12-09 20:22:51.000 343 21279.60 482.55 43121.71 48088.94 2021-12-09 20:22:52.000 343 21279.58 482.56 43121.71 48088.85 2021-12-09 20:22:53.000 343 21279.58 482.55 43121.72 48088.89 2021-12-09 20:22:54.000 343 21279.56 482.56 43121.72 48088.96 2021-12-09 20:22:55.000 343 21279.56 482.61 43121.72 48088.90 2021-12-09 20:22:56.000 343 21279.53 482.66 43121.70 48088.89 2021-12-09 20:22:57.000 343 21279.50 482.72 43121.67 48088.87 2021-12-09 20:22:58.000 343 21279.43 482.83 43121.63 48088.85 2021-12-09 20:22:59.000 343 21279.42 482.93 43121.52 48088.70 2021-12-09 20:23:00.000 343 21279.40 483.02 43121.44 48088.66 2021-12-09 20:23:01.000 343 21279.39 483.03 43121.37 48088.59 2021-12-09 20:23:02.000 343 21279.42 482.98 43121.35 48088.51 2021-12-09 20:23:03.000 343 21279.43 482.94 43121.34 48088.51 2021-12-09 20:23:04.000 343 21279.47 482.92 43121.32 48088.51 2021-12-09 20:23:05.000 343 21279.47 482.93 43121.35 48088.52 2021-12-09 20:23:06.000 343 21279.46 482.92 43121.35 48088.46 2021-12-09 20:23:07.000 343 21279.46 482.94 43121.33 48088.46 2021-12-09 20:23:08.000 343 21279.40 483.04 43121.30 48088.49 2021-12-09 20:23:09.000 343 21279.37 483.15 43121.26 48088.43 2021-12-09 20:23:10.000 343 21279.33 483.19 43121.20 48088.41 2021-12-09 20:23:11.000 343 21279.33 483.20 43121.17 48088.39 2021-12-09 20:23:12.000 343 21279.31 483.20 43121.14 48088.28 2021-12-09 20:23:13.000 343 21279.31 483.19 43121.09 48088.27 2021-12-09 20:23:14.000 343 21279.33 483.15 43121.11 48088.26 2021-12-09 20:23:15.000 343 21279.31 483.12 43121.11 48088.22 2021-12-09 20:23:16.000 343 21279.37 483.04 43121.09 48088.29 2021-12-09 20:23:17.000 343 21279.37 482.98 43121.10 48088.27 2021-12-09 20:23:18.000 343 21279.39 482.92 43121.19 48088.33 2021-12-09 20:23:19.000 343 21279.43 482.84 43121.24 48088.41 2021-12-09 20:23:20.000 343 21279.46 482.77 43121.28 48088.42 2021-12-09 20:23:21.000 343 21279.50 482.75 43121.34 48088.50 2021-12-09 20:23:22.000 343 21279.49 482.76 43121.35 48088.54 2021-12-09 20:23:23.000 343 21279.44 482.82 43121.41 48088.60 2021-12-09 20:23:24.000 343 21279.42 482.89 43121.37 48088.54 2021-12-09 20:23:25.000 343 21279.40 482.95 43121.32 48088.53 2021-12-09 20:23:26.000 343 21279.40 482.95 43121.30 48088.49 2021-12-09 20:23:27.000 343 21279.41 482.93 43121.26 48088.46 2021-12-09 20:23:28.000 343 21279.42 482.88 43121.31 48088.46 2021-12-09 20:23:29.000 343 21279.46 482.80 43121.34 48088.46 2021-12-09 20:23:30.000 343 21279.54 482.71 43121.37 48088.51 2021-12-09 20:23:31.000 343 21279.60 482.67 43121.45 48088.55 2021-12-09 20:23:32.000 343 21279.61 482.67 43121.51 48088.72 2021-12-09 20:23:33.000 343 21279.61 482.65 43121.53 48088.73 2021-12-09 20:23:34.000 343 21279.61 482.67 43121.52 48088.77 2021-12-09 20:23:35.000 343 21279.61 482.68 43121.57 48088.77 2021-12-09 20:23:36.000 343 21279.66 482.66 43121.58 48088.80 2021-12-09 20:23:37.000 343 21279.69 482.61 43121.62 48088.84 2021-12-09 20:23:38.000 343 21279.73 482.59 43121.65 48088.86 2021-12-09 20:23:39.000 343 21279.74 482.58 43121.65 48088.91 2021-12-09 20:23:40.000 343 21279.73 482.58 43121.68 48088.90 2021-12-09 20:23:41.000 343 21279.73 482.58 43121.71 48088.94 2021-12-09 20:23:42.000 343 21279.78 482.56 43121.75 48089.00 2021-12-09 20:23:43.000 343 21279.82 482.53 43121.76 48089.07 2021-12-09 20:23:44.000 343 21279.80 482.54 43121.78 48089.04 2021-12-09 20:23:45.000 343 21279.82 482.53 43121.84 48089.09 2021-12-09 20:23:46.000 343 21279.83 482.52 43121.82 48089.09 2021-12-09 20:23:47.000 343 21279.81 482.54 43121.81 48089.10 2021-12-09 20:23:48.000 343 21279.81 482.54 43121.81 48089.03 2021-12-09 20:23:49.000 343 21279.79 482.53 43121.84 48089.04 2021-12-09 20:23:50.000 343 21279.77 482.58 43121.79 48089.07 2021-12-09 20:23:51.000 343 21279.72 482.67 43121.77 48089.01 2021-12-09 20:23:52.000 343 21279.73 482.73 43121.75 48088.99 2021-12-09 20:23:53.000 343 21279.70 482.73 43121.71 48088.95 2021-12-09 20:23:54.000 343 21279.71 482.71 43121.69 48088.87 2021-12-09 20:23:55.000 343 21279.74 482.67 43121.71 48088.89 2021-12-09 20:23:56.000 343 21279.76 482.64 43121.73 48088.94 2021-12-09 20:23:57.000 343 21279.82 482.63 43121.74 48088.99 2021-12-09 20:23:58.000 343 21279.83 482.60 43121.76 48089.00 2021-12-09 20:23:59.000 343 21279.84 482.61 43121.78 48088.95 2021-12-09 20:24:00.000 343 21279.85 482.61 43121.82 48088.97 2021-12-09 20:24:01.000 343 21279.84 482.58 43121.81 48089.00 2021-12-09 20:24:02.000 343 21279.81 482.63 43121.79 48089.02 2021-12-09 20:24:03.000 343 21279.73 482.72 43121.75 48088.99 2021-12-09 20:24:04.000 343 21279.66 482.82 43121.72 48088.96 2021-12-09 20:24:05.000 343 21279.57 482.91 43121.65 48088.87 2021-12-09 20:24:06.000 343 21279.49 482.97 43121.56 48088.77 2021-12-09 20:24:07.000 343 21279.49 482.93 43121.52 48088.71 2021-12-09 20:24:08.000 343 21279.49 482.91 43121.45 48088.67 2021-12-09 20:24:09.000 343 21279.50 482.93 43121.41 48088.50 2021-12-09 20:24:10.000 343 21279.50 482.92 43121.39 48088.56 2021-12-09 20:24:11.000 343 21279.53 482.91 43121.43 48088.55 2021-12-09 20:24:12.000 343 21279.53 482.88 43121.41 48088.55 2021-12-09 20:24:13.000 343 21279.54 482.87 43121.42 48088.53 2021-12-09 20:24:14.000 343 21279.52 482.87 43121.42 48088.59 2021-12-09 20:24:15.000 343 21279.52 482.89 43121.40 48088.56 2021-12-09 20:24:16.000 343 21279.50 482.92 43121.40 48088.54 2021-12-09 20:24:17.000 343 21279.49 482.90 43121.37 48088.62 2021-12-09 20:24:18.000 343 21279.51 482.90 43121.36 48088.59 2021-12-09 20:24:19.000 343 21279.53 482.88 43121.39 48088.60 2021-12-09 20:24:20.000 343 21279.55 482.81 43121.43 48088.51 2021-12-09 20:24:21.000 343 21279.56 482.77 43121.46 48088.56 2021-12-09 20:24:22.000 343 21279.58 482.77 43121.48 48088.61 2021-12-09 20:24:23.000 343 21279.55 482.78 43121.47 48088.62 2021-12-09 20:24:24.000 343 21279.56 482.75 43121.51 48088.66 2021-12-09 20:24:25.000 343 21279.60 482.77 43121.49 48088.67 2021-12-09 20:24:26.000 343 21279.61 482.74 43121.50 48088.68 2021-12-09 20:24:27.000 343 21279.60 482.74 43121.51 48088.70 2021-12-09 20:24:28.000 343 21279.59 482.75 43121.54 48088.67 2021-12-09 20:24:29.000 343 21279.56 482.78 43121.51 48088.72 2021-12-09 20:24:30.000 343 21279.61 482.79 43121.53 48088.74 2021-12-09 20:24:31.000 343 21279.62 482.78 43121.53 48088.70 2021-12-09 20:24:32.000 343 21279.65 482.82 43121.51 48088.79 2021-12-09 20:24:33.000 343 21279.64 482.86 43121.48 48088.76 2021-12-09 20:24:34.000 343 21279.61 482.88 43121.49 48088.71 2021-12-09 20:24:35.000 343 21279.59 482.88 43121.49 48088.68 2021-12-09 20:24:36.000 343 21279.57 482.87 43121.45 48088.65 2021-12-09 20:24:37.000 343 21279.54 482.85 43121.50 48088.66 2021-12-09 20:24:38.000 343 21279.56 482.85 43121.48 48088.73 2021-12-09 20:24:39.000 343 21279.59 482.84 43121.50 48088.70 2021-12-09 20:24:40.000 343 21279.55 482.83 43121.53 48088.72 2021-12-09 20:24:41.000 343 21279.53 482.86 43121.54 48088.73 2021-12-09 20:24:42.000 343 21279.55 482.86 43121.55 48088.72 2021-12-09 20:24:43.000 343 21279.57 482.85 43121.56 48088.74 2021-12-09 20:24:44.000 343 21279.58 482.84 43121.58 48088.74 2021-12-09 20:24:45.000 343 21279.56 482.84 43121.58 48088.75 2021-12-09 20:24:46.000 343 21279.54 482.87 43121.57 48088.75 2021-12-09 20:24:47.000 343 21279.57 482.84 43121.57 48088.76 2021-12-09 20:24:48.000 343 21279.57 482.87 43121.58 48088.79 2021-12-09 20:24:49.000 343 21279.56 482.84 43121.59 48088.79 2021-12-09 20:24:50.000 343 21279.58 482.81 43121.63 48088.80 2021-12-09 20:24:51.000 343 21279.59 482.78 43121.65 48088.82 2021-12-09 20:24:52.000 343 21279.63 482.78 43121.69 48088.87 2021-12-09 20:24:53.000 343 21279.62 482.76 43121.69 48088.87 2021-12-09 20:24:54.000 343 21279.62 482.73 43121.74 48088.89 2021-12-09 20:24:55.000 343 21279.61 482.74 43121.75 48088.92 2021-12-09 20:24:56.000 343 21279.58 482.74 43121.76 48088.93 2021-12-09 20:24:57.000 343 21279.55 482.69 43121.74 48088.93 2021-12-09 20:24:58.000 343 21279.50 482.69 43121.80 48088.94 2021-12-09 20:24:59.000 343 21279.48 482.67 43121.80 48088.94 2021-12-09 20:25:00.000 343 21279.44 482.66 43121.83 48088.93 2021-12-09 20:25:01.000 343 21279.42 482.64 43121.87 48088.91 2021-12-09 20:25:02.000 343 21279.43 482.62 43121.89 48088.96 2021-12-09 20:25:03.000 343 21279.40 482.60 43121.89 48088.95 2021-12-09 20:25:04.000 343 21279.41 482.57 43121.92 48088.96 2021-12-09 20:25:05.000 343 21279.44 482.55 43121.96 48089.01 2021-12-09 20:25:06.000 343 21279.47 482.57 43121.97 48089.03 2021-12-09 20:25:07.000 343 21279.51 482.57 43121.97 48089.07 2021-12-09 20:25:08.000 343 21279.50 482.59 43121.96 48089.07 2021-12-09 20:25:09.000 343 21279.48 482.62 43121.95 48089.09 2021-12-09 20:25:10.000 343 21279.48 482.61 43121.93 48089.01 2021-12-09 20:25:11.000 343 21279.49 482.63 43121.94 48089.05 2021-12-09 20:25:12.000 343 21279.51 482.68 43121.91 48089.04 2021-12-09 20:25:13.000 343 21279.54 482.69 43121.91 48089.03 2021-12-09 20:25:14.000 343 21279.54 482.71 43121.92 48089.02 2021-12-09 20:25:15.000 343 21279.55 482.67 43121.90 48089.00 2021-12-09 20:25:16.000 343 21279.53 482.69 43121.88 48089.01 2021-12-09 20:25:17.000 343 21279.57 482.73 43121.90 48089.03 2021-12-09 20:25:18.000 343 21279.58 482.71 43121.87 48089.04 2021-12-09 20:25:19.000 343 21279.57 482.73 43121.85 48089.01 2021-12-09 20:25:20.000 343 21279.55 482.77 43121.80 48088.97 2021-12-09 20:25:21.000 343 21279.49 482.78 43121.80 48088.92 2021-12-09 20:25:22.000 343 21279.48 482.78 43121.75 48088.94 2021-12-09 20:25:23.000 343 21279.46 482.81 43121.75 48088.89 2021-12-09 20:25:24.000 343 21279.46 482.81 43121.70 48088.87 2021-12-09 20:25:25.000 343 21279.46 482.80 43121.71 48088.84 2021-12-09 20:25:26.000 343 21279.47 482.80 43121.70 48088.79 2021-12-09 20:25:27.000 343 21279.46 482.79 43121.71 48088.83 2021-12-09 20:25:28.000 343 21279.45 482.76 43121.72 48088.79 2021-12-09 20:25:29.000 343 21279.44 482.79 43121.72 48088.78 2021-12-09 20:25:30.000 343 21279.40 482.80 43121.69 48088.82 2021-12-09 20:25:31.000 343 21279.41 482.78 43121.72 48088.77 2021-12-09 20:25:32.000 343 21279.39 482.78 43121.67 48088.77 2021-12-09 20:25:33.000 343 21279.43 482.78 43121.67 48088.80 2021-12-09 20:25:34.000 343 21279.43 482.78 43121.70 48088.79 2021-12-09 20:25:35.000 343 21279.39 482.82 43121.69 48088.76 2021-12-09 20:25:36.000 343 21279.36 482.86 43121.66 48088.75 2021-12-09 20:25:37.000 343 21279.34 482.86 43121.61 48088.75 2021-12-09 20:25:38.000 343 21279.36 482.87 43121.62 48088.73 2021-12-09 20:25:39.000 343 21279.36 482.90 43121.60 48088.68 2021-12-09 20:25:40.000 343 21279.33 482.93 43121.61 48088.66 2021-12-09 20:25:41.000 343 21279.32 482.93 43121.62 48088.67 2021-12-09 20:25:42.000 343 21279.31 482.96 43121.59 48088.65 2021-12-09 20:25:43.000 343 21279.30 482.97 43121.58 48088.66 2021-12-09 20:25:44.000 343 21279.32 482.98 43121.56 48088.63 2021-12-09 20:25:45.000 343 21279.31 483.01 43121.54 48088.58 2021-12-09 20:25:46.000 343 21279.29 483.03 43121.54 48088.58 2021-12-09 20:25:47.000 343 21279.27 483.01 43121.55 48088.56 2021-12-09 20:25:48.000 343 21279.28 483.01 43121.53 48088.55 2021-12-09 20:25:49.000 343 21279.24 483.00 43121.52 48088.56 2021-12-09 20:25:50.000 343 21279.24 482.99 43121.55 48088.57 2021-12-09 20:25:51.000 343 21279.21 482.97 43121.53 48088.57 2021-12-09 20:25:52.000 343 21279.18 482.96 43121.55 48088.59 2021-12-09 20:25:53.000 343 21279.20 482.96 43121.58 48088.60 2021-12-09 20:25:54.000 343 21279.21 482.96 43121.57 48088.58 2021-12-09 20:25:55.000 343 21279.22 482.97 43121.57 48088.59 2021-12-09 20:25:56.000 343 21279.23 482.97 43121.60 48088.64 2021-12-09 20:25:57.000 343 21279.27 482.95 43121.61 48088.64 2021-12-09 20:25:58.000 343 21279.29 482.95 43121.61 48088.64 2021-12-09 20:25:59.000 343 21279.30 482.92 43121.63 48088.71 2021-12-09 20:26:00.000 343 21279.30 482.91 43121.67 48088.72 2021-12-09 20:26:01.000 343 21279.29 482.95 43121.71 48088.67 2021-12-09 20:26:02.000 343 21279.27 482.95 43121.73 48088.71 2021-12-09 20:26:03.000 343 21279.29 482.93 43121.77 48088.71 2021-12-09 20:26:04.000 343 21279.30 482.90 43121.73 48088.70 2021-12-09 20:26:05.000 343 21279.29 482.91 43121.74 48088.75 2021-12-09 20:26:06.000 343 21279.33 482.88 43121.76 48088.75 2021-12-09 20:26:07.000 343 21279.34 482.90 43121.78 48088.76 2021-12-09 20:26:08.000 343 21279.32 482.91 43121.76 48088.80 2021-12-09 20:26:09.000 343 21279.32 482.90 43121.78 48088.80 2021-12-09 20:26:10.000 343 21279.32 482.89 43121.78 48088.85 2021-12-09 20:26:11.000 343 21279.35 482.87 43121.80 48088.77 2021-12-09 20:26:12.000 343 21279.34 482.85 43121.79 48088.81 2021-12-09 20:26:13.000 343 21279.32 482.82 43121.80 48088.81 2021-12-09 20:26:14.000 343 21279.34 482.79 43121.82 48088.84 2021-12-09 20:26:15.000 343 21279.35 482.75 43121.84 48088.86 2021-12-09 20:26:16.000 343 21279.37 482.70 43121.86 48088.89 2021-12-09 20:26:17.000 343 21279.39 482.68 43121.86 48088.95 2021-12-09 20:26:18.000 343 21279.40 482.67 43121.89 48088.92 2021-12-09 20:26:19.000 343 21279.42 482.62 43121.93 48088.97 2021-12-09 20:26:20.000 343 21279.41 482.59 43121.99 48088.97 2021-12-09 20:26:21.000 343 21279.45 482.55 43122.02 48089.03 2021-12-09 20:26:22.000 343 21279.46 482.53 43122.04 48089.05 2021-12-09 20:26:23.000 343 21279.44 482.49 43122.05 48089.08 2021-12-09 20:26:24.000 343 21279.44 482.49 43122.07 48089.11 2021-12-09 20:26:25.000 343 21279.46 482.48 43122.09 48089.12 2021-12-09 20:26:26.000 343 21279.47 482.45 43122.11 48089.15 2021-12-09 20:26:27.000 343 21279.46 482.45 43122.14 48089.18 2021-12-09 20:26:28.000 343 21279.48 482.43 43122.15 48089.20 2021-12-09 20:26:29.000 343 21279.49 482.43 43122.18 48089.21 2021-12-09 20:26:30.000 343 21279.50 482.40 43122.18 48089.24 2021-12-09 20:26:31.000 343 21279.48 482.40 43122.20 48089.19 2021-12-09 20:26:32.000 343 21279.46 482.38 43122.18 48089.21 2021-12-09 20:26:33.000 343 21279.47 482.38 43122.20 48089.24 2021-12-09 20:26:34.000 343 21279.48 482.35 43122.22 48089.23 2021-12-09 20:26:35.000 343 21279.47 482.34 43122.19 48089.24 2021-12-09 20:26:36.000 343 21279.46 482.35 43122.18 48089.24 2021-12-09 20:26:37.000 343 21279.45 482.36 43122.21 48089.28 2021-12-09 20:26:38.000 343 21279.44 482.37 43122.21 48089.24 2021-12-09 20:26:39.000 343 21279.42 482.38 43122.15 48089.25 2021-12-09 20:26:40.000 343 21279.40 482.40 43122.16 48089.24 2021-12-09 20:26:41.000 343 21279.36 482.42 43122.15 48089.21 2021-12-09 20:26:42.000 343 21279.33 482.48 43122.10 48089.21 2021-12-09 20:26:43.000 343 21279.31 482.54 43122.08 48089.14 2021-12-09 20:26:44.000 343 21279.28 482.57 43122.07 48089.08 2021-12-09 20:26:45.000 343 21279.27 482.63 43122.01 48089.04 2021-12-09 20:26:46.000 343 21279.27 482.61 43121.99 48089.04 2021-12-09 20:26:47.000 343 21279.28 482.62 43121.98 48089.00 2021-12-09 20:26:48.000 343 21279.27 482.60 43122.00 48089.04 2021-12-09 20:26:49.000 343 21279.30 482.61 43121.95 48088.98 2021-12-09 20:26:50.000 343 21279.31 482.60 43121.96 48089.03 2021-12-09 20:26:51.000 343 21279.32 482.63 43121.94 48089.00 2021-12-09 20:26:52.000 343 21279.34 482.66 43121.95 48089.03 2021-12-09 20:26:53.000 343 21279.29 482.69 43121.94 48088.91 2021-12-09 20:26:54.000 343 21279.25 482.76 43121.92 48088.89 2021-12-09 20:26:55.000 343 21279.23 482.79 43121.92 48088.91 2021-12-09 20:26:56.000 343 21279.19 482.85 43121.88 48088.84 2021-12-09 20:26:57.000 343 21279.20 482.89 43121.82 48088.81 2021-12-09 20:26:58.000 343 21279.18 482.92 43121.81 48088.83 2021-12-09 20:26:59.000 343 21279.15 482.94 43121.82 48088.72 2021-12-09 20:27:00.000 343 21279.13 482.95 43121.80 48088.69 2021-12-09 20:27:01.000 343 21279.08 482.94 43121.80 48088.73 2021-12-09 20:27:02.000 343 21279.03 482.95 43121.80 48088.67 2021-12-09 20:27:03.000 343 21279.00 482.96 43121.81 48088.68 2021-12-09 20:27:04.000 343 21279.00 482.97 43121.80 48088.65 2021-12-09 20:27:05.000 343 21278.98 482.99 43121.78 48088.64 2021-12-09 20:27:06.000 343 21278.96 483.02 43121.73 48088.65 2021-12-09 20:27:07.000 343 21278.94 483.05 43121.73 48088.60 2021-12-09 20:27:08.000 343 21278.91 483.10 43121.71 48088.62 2021-12-09 20:27:09.000 343 21278.86 483.15 43121.67 48088.57 2021-12-09 20:27:10.000 343 21278.87 483.13 43121.68 48088.53 2021-12-09 20:27:11.000 343 21278.86 483.11 43121.68 48088.52 2021-12-09 20:27:12.000 343 21278.84 483.13 43121.68 48088.50 2021-12-09 20:27:13.000 343 21278.82 483.16 43121.65 48088.50 2021-12-09 20:27:14.000 343 21278.79 483.19 43121.63 48088.46 2021-12-09 20:27:15.000 343 21278.77 483.18 43121.62 48088.43 2021-12-09 20:27:16.000 343 21278.78 483.15 43121.62 48088.41 2021-12-09 20:27:17.000 343 21278.76 483.14 43121.61 48088.43 2021-12-09 20:27:18.000 343 21278.74 483.16 43121.62 48088.42 2021-12-09 20:27:19.000 343 21278.69 483.23 43121.58 48088.40 2021-12-09 20:27:20.000 343 21278.68 483.21 43121.56 48088.33 2021-12-09 20:27:21.000 343 21278.69 483.19 43121.54 48088.29 2021-12-09 20:27:22.000 343 21278.69 483.16 43121.54 48088.33 2021-12-09 20:27:23.000 343 21278.68 483.14 43121.57 48088.34 2021-12-09 20:27:24.000 343 21278.65 483.09 43121.56 48088.32 2021-12-09 20:27:25.000 343 21278.63 483.09 43121.58 48088.34 2021-12-09 20:27:26.000 343 21278.62 483.10 43121.58 48088.29 2021-12-09 20:27:27.000 343 21278.60 483.11 43121.56 48088.33 2021-12-09 20:27:28.000 343 21278.58 483.09 43121.60 48088.33 2021-12-09 20:27:29.000 343 21278.57 483.04 43121.60 48088.32 2021-12-09 20:27:30.000 343 21278.56 483.03 43121.62 48088.26 2021-12-09 20:27:31.000 343 21278.53 483.02 43121.64 48088.33 2021-12-09 20:27:32.000 343 21278.54 483.00 43121.67 48088.36 2021-12-09 20:27:33.000 343 21278.55 482.97 43121.72 48088.34 2021-12-09 20:27:34.000 343 21278.57 482.93 43121.76 48088.43 2021-12-09 20:27:35.000 343 21278.57 482.87 43121.83 48088.46 2021-12-09 20:27:36.000 343 21278.56 482.86 43121.87 48088.52 2021-12-09 20:27:37.000 343 21278.57 482.82 43121.92 48088.55 2021-12-09 20:27:38.000 343 21278.57 482.77 43121.94 48088.58 2021-12-09 20:27:39.000 343 21278.57 482.81 43121.97 48088.64 2021-12-09 20:27:40.000 343 21278.59 482.87 43121.96 48088.67 2021-12-09 20:27:41.000 343 21278.58 482.91 43121.96 48088.64 2021-12-09 20:27:42.000 343 21278.60 482.93 43121.96 48088.63 2021-12-09 20:27:43.000 343 21278.62 482.92 43121.96 48088.62 2021-12-09 20:27:44.000 343 21278.63 482.89 43121.97 48088.61 2021-12-09 20:27:45.000 343 21278.60 482.83 43121.99 48088.71 2021-12-09 20:27:46.000 343 21278.65 482.81 43121.99 48088.67 2021-12-09 20:27:47.000 343 21278.66 482.80 43122.04 48088.72 2021-12-09 20:27:48.000 343 21278.64 482.81 43122.10 48088.71 2021-12-09 20:27:49.000 343 21278.63 482.76 43122.13 48088.74 2021-12-09 20:27:50.000 343 21278.62 482.76 43122.13 48088.77 2021-12-09 20:27:51.000 343 21278.58 482.80 43122.13 48088.76 2021-12-09 20:27:52.000 343 21278.59 482.80 43122.13 48088.75 2021-12-09 20:27:53.000 343 21278.57 482.79 43122.13 48088.76 2021-12-09 20:27:54.000 343 21278.55 482.73 43122.14 48088.75 2021-12-09 20:27:55.000 343 21278.55 482.74 43122.13 48088.81 2021-12-09 20:27:56.000 343 21278.57 482.72 43122.16 48088.86 2021-12-09 20:27:57.000 343 21278.58 482.73 43122.22 48088.85 2021-12-09 20:27:58.000 343 21278.61 482.73 43122.24 48088.86 2021-12-09 20:27:59.000 343 21278.60 482.70 43122.22 48088.89 2021-12-09 20:28:00.000 343 21278.62 482.71 43122.25 48088.92 2021-12-09 20:28:01.000 343 21278.66 482.72 43122.26 48088.91 2021-12-09 20:28:02.000 343 21278.69 482.76 43122.22 48088.92 2021-12-09 20:28:03.000 343 21278.66 482.85 43122.18 48088.92 2021-12-09 20:28:04.000 343 21278.67 482.92 43122.11 48088.89 2021-12-09 20:28:05.000 343 21278.67 482.98 43122.07 48088.91 2021-12-09 20:28:06.000 343 21278.65 483.04 43122.04 48088.80 2021-12-09 20:28:07.000 343 21278.68 483.05 43121.98 48088.76 2021-12-09 20:28:08.000 343 21278.65 483.08 43121.94 48088.71 2021-12-09 20:28:09.000 343 21278.66 483.12 43121.90 48088.66 2021-12-09 20:28:10.000 343 21278.59 483.19 43121.86 48088.62 2021-12-09 20:28:11.000 343 21278.58 483.24 43121.78 48088.61 2021-12-09 20:28:12.000 343 21278.60 483.27 43121.71 48088.49 2021-12-09 20:28:13.000 343 21278.57 483.30 43121.64 48088.40 2021-12-09 20:28:14.000 343 21278.54 483.29 43121.65 48088.37 2021-12-09 20:28:15.000 343 21278.59 483.28 43121.67 48088.35 2021-12-09 20:28:16.000 343 21278.59 483.27 43121.63 48088.37 2021-12-09 20:28:17.000 343 21278.57 483.24 43121.65 48088.40 2021-12-09 20:28:18.000 343 21278.60 483.25 43121.64 48088.29 2021-12-09 20:28:19.000 343 21278.59 483.24 43121.59 48088.37 2021-12-09 20:28:20.000 343 21278.60 483.24 43121.59 48088.36 2021-12-09 20:28:21.000 343 21278.61 483.26 43121.62 48088.33 2021-12-09 20:28:22.000 343 21278.58 483.29 43121.59 48088.35 2021-12-09 20:28:23.000 343 21278.57 483.30 43121.60 48088.32 2021-12-09 20:28:24.000 343 21278.58 483.30 43121.59 48088.29 2021-12-09 20:28:25.000 343 21278.60 483.30 43121.59 48088.33 2021-12-09 20:28:26.000 343 21278.59 483.31 43121.61 48088.35 2021-12-09 20:28:27.000 343 21278.59 483.32 43121.60 48088.29 2021-12-09 20:28:28.000 343 21278.57 483.32 43121.56 48088.30 2021-12-09 20:28:29.000 343 21278.56 483.34 43121.58 48088.30 2021-12-09 20:28:30.000 343 21278.51 483.39 43121.56 48088.30 2021-12-09 20:28:31.000 343 21278.48 483.42 43121.54 48088.18 2021-12-09 20:28:32.000 343 21278.44 483.45 43121.52 48088.17 2021-12-09 20:28:33.000 343 21278.42 483.53 43121.47 48088.15 2021-12-09 20:28:34.000 343 21278.39 483.56 43121.46 48088.15 2021-12-09 20:28:35.000 343 21278.39 483.53 43121.43 48088.07 2021-12-09 20:28:36.000 343 21278.36 483.50 43121.43 48088.07 2021-12-09 20:28:37.000 343 21278.38 483.46 43121.43 48088.00 2021-12-09 20:28:38.000 343 21278.42 483.40 43121.44 48088.05 2021-12-09 20:28:39.000 343 21278.43 483.35 43121.49 48088.09 2021-12-09 20:28:40.000 343 21278.46 483.32 43121.51 48088.11 2021-12-09 20:28:41.000 343 21278.42 483.36 43121.49 48088.13 2021-12-09 20:28:42.000 343 21278.44 483.34 43121.49 48088.12 2021-12-09 20:28:43.000 343 21278.45 483.30 43121.52 48088.17 2021-12-09 20:28:44.000 343 21278.48 483.26 43121.56 48088.18 2021-12-09 20:28:45.000 343 21278.50 483.23 43121.61 48088.27 2021-12-09 20:28:46.000 343 21278.50 483.25 43121.67 48088.27 2021-12-09 20:28:47.000 343 21278.51 483.27 43121.66 48088.31 2021-12-09 20:28:48.000 343 21278.51 483.28 43121.64 48088.30 2021-12-09 20:28:49.000 343 21278.52 483.25 43121.65 48088.34 2021-12-09 20:28:50.000 343 21278.49 483.22 43121.68 48088.34 2021-12-09 20:28:51.000 343 21278.46 483.21 43121.68 48088.39 2021-12-09 20:28:52.000 343 21278.47 483.20 43121.69 48088.37 2021-12-09 20:28:53.000 343 21278.46 483.18 43121.74 48088.38 2021-12-09 20:28:54.000 343 21278.45 483.17 43121.75 48088.34 2021-12-09 20:28:55.000 343 21278.45 483.16 43121.76 48088.38 2021-12-09 20:28:56.000 343 21278.47 483.15 43121.73 48088.38 2021-12-09 20:28:57.000 343 21278.45 483.13 43121.76 48088.40 2021-12-09 20:28:58.000 343 21278.44 483.12 43121.77 48088.38 2021-12-09 20:28:59.000 343 21278.45 483.11 43121.78 48088.42 2021-12-09 20:29:00.000 343 21278.48 483.08 43121.80 48088.41 2021-12-09 20:29:01.000 343 21278.52 483.05 43121.79 48088.42 2021-12-09 20:29:02.000 343 21278.51 483.06 43121.79 48088.46 2021-12-09 20:29:03.000 343 21278.51 483.05 43121.82 48088.46 2021-12-09 20:29:04.000 343 21278.52 483.07 43121.81 48088.45 2021-12-09 20:29:05.000 343 21278.49 483.09 43121.79 48088.42 2021-12-09 20:29:06.000 343 21278.45 483.08 43121.76 48088.41 2021-12-09 20:29:07.000 343 21278.45 483.09 43121.77 48088.40 2021-12-09 20:29:08.000 343 21278.47 483.10 43121.77 48088.39 2021-12-09 20:29:09.000 343 21278.50 483.06 43121.77 48088.41 2021-12-09 20:29:10.000 343 21278.50 483.02 43121.77 48088.42 2021-12-09 20:29:11.000 343 21278.52 483.01 43121.80 48088.36 2021-12-09 20:29:12.000 343 21278.56 482.99 43121.82 48088.43 2021-12-09 20:29:13.000 343 21278.59 482.94 43121.83 48088.48 2021-12-09 20:29:14.000 343 21278.63 482.91 43121.85 48088.49 2021-12-09 20:29:15.000 343 21278.59 482.92 43121.88 48088.53 2021-12-09 20:29:16.000 343 21278.56 482.95 43121.87 48088.57 2021-12-09 20:29:17.000 343 21278.59 482.92 43121.90 48088.59 2021-12-09 20:29:18.000 343 21278.62 482.94 43121.93 48088.60 2021-12-09 20:29:19.000 343 21278.59 482.92 43121.93 48088.62 2021-12-09 20:29:20.000 343 21278.62 482.94 43121.91 48088.61 2021-12-09 20:29:21.000 343 21278.64 482.93 43121.90 48088.60 2021-12-09 20:29:22.000 343 21278.62 482.94 43121.88 48088.61 2021-12-09 20:29:23.000 343 21278.57 482.93 43121.87 48088.59 2021-12-09 20:29:24.000 343 21278.54 482.94 43121.89 48088.55 2021-12-09 20:29:25.000 343 21278.56 482.89 43121.90 48088.57 2021-12-09 20:29:26.000 343 21278.54 482.88 43121.88 48088.61 2021-12-09 20:29:27.000 343 21278.52 482.82 43121.91 48088.61 2021-12-09 20:29:28.000 343 21278.52 482.81 43121.93 48088.60 2021-12-09 20:29:29.000 343 21278.52 482.80 43121.95 48088.62 2021-12-09 20:29:30.000 343 21278.55 482.75 43121.96 48088.66 2021-12-09 20:29:31.000 343 21278.53 482.70 43121.98 48088.65 2021-12-09 20:29:32.000 343 21278.57 482.71 43122.04 48088.67 2021-12-09 20:29:33.000 343 21278.59 482.73 43122.03 48088.69 2021-12-09 20:29:34.000 343 21278.52 482.76 43122.01 48088.70 2021-12-09 20:29:35.000 343 21278.50 482.78 43121.99 48088.70 2021-12-09 20:29:36.000 343 21278.45 482.79 43121.98 48088.69 2021-12-09 20:29:37.000 343 21278.45 482.84 43121.97 48088.68 2021-12-09 20:29:38.000 343 21278.45 482.90 43121.95 48088.63 2021-12-09 20:29:39.000 343 21278.46 482.93 43121.94 48088.58 2021-12-09 20:29:40.000 343 21278.47 482.96 43121.87 48088.56 2021-12-09 20:29:41.000 343 21278.50 482.98 43121.84 48088.54 2021-12-09 20:29:42.000 343 21278.49 483.03 43121.85 48088.52 2021-12-09 20:29:43.000 343 21278.52 483.04 43121.80 48088.48 2021-12-09 20:29:44.000 343 21278.53 483.02 43121.82 48088.49 2021-12-09 20:29:45.000 343 21278.48 483.07 43121.80 48088.56 2021-12-09 20:29:46.000 343 21278.51 483.10 43121.77 48088.50 2021-12-09 20:29:47.000 343 21278.47 483.13 43121.76 48088.47 2021-12-09 20:29:48.000 343 21278.50 483.14 43121.72 48088.41 2021-12-09 20:29:49.000 343 21278.45 483.15 43121.73 48088.42 2021-12-09 20:29:50.000 343 21278.46 483.13 43121.73 48088.43 2021-12-09 20:29:51.000 343 21278.48 483.14 43121.76 48088.42 2021-12-09 20:29:52.000 343 21278.50 483.14 43121.72 48088.37 2021-12-09 20:29:53.000 343 21278.47 483.15 43121.69 48088.42 2021-12-09 20:29:54.000 343 21278.44 483.14 43121.71 48088.36 2021-12-09 20:29:55.000 343 21278.43 483.12 43121.73 48088.35 2021-12-09 20:29:56.000 343 21278.42 483.08 43121.73 48088.41 2021-12-09 20:29:57.000 343 21278.42 483.08 43121.71 48088.35 2021-12-09 20:29:58.000 343 21278.40 483.08 43121.72 48088.36 2021-12-09 20:29:59.000 343 21278.38 483.10 43121.70 48088.34 2021-12-09 20:30:00.000 343 21278.43 483.06 43121.67 48088.34 2021-12-09 20:30:01.000 343 21278.41 483.05 43121.68 48088.33 2021-12-09 20:30:02.000 343 21278.43 483.00 43121.72 48088.34 2021-12-09 20:30:03.000 343 21278.44 482.94 43121.75 48088.35 2021-12-09 20:30:04.000 343 21278.45 482.94 43121.72 48088.38 2021-12-09 20:30:05.000 343 21278.47 482.95 43121.74 48088.38 2021-12-09 20:30:06.000 343 21278.46 482.92 43121.78 48088.38 2021-12-09 20:30:07.000 343 21278.48 482.88 43121.79 48088.41 2021-12-09 20:30:08.000 343 21278.47 482.82 43121.79 48088.44 2021-12-09 20:30:09.000 343 21278.44 482.80 43121.82 48088.43 2021-12-09 20:30:10.000 343 21278.45 482.76 43121.83 48088.48 2021-12-09 20:30:11.000 343 21278.39 482.74 43121.85 48088.43 2021-12-09 20:30:12.000 343 21278.39 482.74 43121.87 48088.42 2021-12-09 20:30:13.000 343 21278.38 482.70 43121.89 48088.46 2021-12-09 20:30:14.000 343 21278.38 482.67 43121.90 48088.47 2021-12-09 20:30:15.000 343 21278.37 482.64 43121.94 48088.47 2021-12-09 20:30:16.000 343 21278.37 482.62 43121.96 48088.50 2021-12-09 20:30:17.000 343 21278.36 482.60 43121.97 48088.49 2021-12-09 20:30:18.000 343 21278.34 482.56 43121.96 48088.50 2021-12-09 20:30:19.000 343 21278.35 482.57 43121.98 48088.52 2021-12-09 20:30:20.000 343 21278.38 482.58 43122.01 48088.53 2021-12-09 20:30:21.000 343 21278.35 482.58 43121.99 48088.53 2021-12-09 20:30:22.000 343 21278.33 482.59 43121.98 48088.57 2021-12-09 20:30:23.000 343 21278.30 482.64 43121.96 48088.54 2021-12-09 20:30:24.000 343 21278.29 482.70 43121.93 48088.57 2021-12-09 20:30:25.000 343 21278.27 482.70 43121.91 48088.52 2021-12-09 20:30:26.000 343 21278.27 482.67 43121.90 48088.47 2021-12-09 20:30:27.000 343 21278.26 482.68 43121.90 48088.41 2021-12-09 20:30:28.000 343 21278.23 482.65 43121.93 48088.46 2021-12-09 20:30:29.000 343 21278.25 482.63 43121.94 48088.50 2021-12-09 20:30:30.000 343 21278.26 482.63 43121.97 48088.49 2021-12-09 20:30:31.000 343 21278.25 482.64 43122.00 48088.46 2021-12-09 20:30:32.000 343 21278.21 482.63 43121.98 48088.46 2021-12-09 20:30:33.000 343 21278.18 482.64 43122.00 48088.47 2021-12-09 20:30:34.000 343 21278.20 482.66 43122.00 48088.46 2021-12-09 20:30:35.000 343 21278.21 482.66 43122.02 48088.47 2021-12-09 20:30:36.000 343 21278.22 482.68 43122.04 48088.46 2021-12-09 20:30:37.000 343 21278.23 482.70 43121.97 48088.50 2021-12-09 20:30:38.000 343 21278.19 482.71 43121.96 48088.49 2021-12-09 20:30:39.000 343 21278.20 482.72 43121.95 48088.40 2021-12-09 20:30:40.000 343 21278.21 482.74 43121.97 48088.46 2021-12-09 20:30:41.000 343 21278.20 482.78 43121.94 48088.47 2021-12-09 20:30:42.000 343 21278.18 482.84 43121.92 48088.42 2021-12-09 20:30:43.000 343 21278.13 482.86 43121.88 48088.39 2021-12-09 20:30:44.000 343 21278.12 482.86 43121.85 48088.35 2021-12-09 20:30:45.000 343 21278.10 482.83 43121.88 48088.30 2021-12-09 20:30:46.000 343 21278.11 482.81 43121.86 48088.31 2021-12-09 20:30:47.000 343 21278.09 482.81 43121.85 48088.32 2021-12-09 20:30:48.000 343 21278.07 482.80 43121.86 48088.32 2021-12-09 20:30:49.000 343 21278.04 482.80 43121.88 48088.27 2021-12-09 20:30:50.000 343 21278.05 482.80 43121.88 48088.31 2021-12-09 20:30:51.000 343 21278.07 482.80 43121.89 48088.31 2021-12-09 20:30:52.000 343 21278.08 482.81 43121.89 48088.32 2021-12-09 20:30:53.000 343 21278.09 482.79 43121.90 48088.33 2021-12-09 20:30:54.000 343 21278.10 482.80 43121.85 48088.36 2021-12-09 20:30:55.000 343 21278.11 482.80 43121.86 48088.35 2021-12-09 20:30:56.000 343 21278.10 482.82 43121.86 48088.37 2021-12-09 20:30:57.000 343 21278.08 482.85 43121.87 48088.34 2021-12-09 20:30:58.000 343 21278.04 482.89 43121.84 48088.32 2021-12-09 20:30:59.000 343 21278.01 482.94 43121.80 48088.29 2021-12-09 20:31:00.000 343 21278.00 482.94 43121.79 48088.20 2021-12-09 20:31:01.000 343 21278.00 482.95 43121.76 48088.20 2021-12-09 20:31:02.000 343 21278.00 482.95 43121.75 48088.20 2021-12-09 20:31:03.000 343 21278.00 482.96 43121.75 48088.15 2021-12-09 20:31:04.000 343 21277.97 482.97 43121.72 48088.13 2021-12-09 20:31:05.000 343 21277.96 482.96 43121.69 48088.17 2021-12-09 20:31:06.000 343 21277.96 482.96 43121.69 48088.10 2021-12-09 20:31:07.000 343 21277.93 482.99 43121.66 48088.13 2021-12-09 20:31:08.000 343 21277.97 482.98 43121.65 48088.07 2021-12-09 20:31:09.000 343 21277.97 482.94 43121.65 48088.05 2021-12-09 20:31:10.000 343 21277.96 482.96 43121.67 48088.08 2021-12-09 20:31:11.000 343 21277.98 482.94 43121.68 48088.12 2021-12-09 20:31:12.000 343 21278.02 482.96 43121.70 48088.11 2021-12-09 20:31:13.000 343 21278.01 482.95 43121.68 48088.07 2021-12-09 20:31:14.000 343 21278.00 482.92 43121.67 48088.09 2021-12-09 20:31:15.000 343 21278.02 482.92 43121.69 48088.13 2021-12-09 20:31:16.000 343 21278.02 482.94 43121.68 48088.10 2021-12-09 20:31:17.000 343 21278.05 482.95 43121.68 48088.11 2021-12-09 20:31:18.000 343 21278.00 482.96 43121.69 48088.10 2021-12-09 20:31:19.000 343 21278.02 482.96 43121.68 48088.13 2021-12-09 20:31:20.000 343 21278.04 482.95 43121.71 48088.13 2021-12-09 20:31:21.000 343 21278.05 482.97 43121.74 48088.13 2021-12-09 20:31:22.000 343 21278.08 482.99 43121.70 48088.16 2021-12-09 20:31:23.000 343 21278.12 482.99 43121.65 48088.18 2021-12-09 20:31:24.000 343 21278.12 483.01 43121.67 48088.17 2021-12-09 20:31:25.000 343 21278.13 483.01 43121.67 48088.15 2021-12-09 20:31:26.000 343 21278.14 483.01 43121.64 48088.17 2021-12-09 20:31:27.000 343 21278.13 483.02 43121.61 48088.16 2021-12-09 20:31:28.000 343 21278.15 483.00 43121.61 48088.19 2021-12-09 20:31:29.000 343 21278.15 482.98 43121.62 48088.14 2021-12-09 20:31:30.000 343 21278.14 482.95 43121.64 48088.12 2021-12-09 20:31:31.000 343 21278.12 482.96 43121.69 48088.16 2021-12-09 20:31:32.000 343 21278.10 482.94 43121.71 48088.16 2021-12-09 20:31:33.000 343 21278.07 482.93 43121.69 48088.17 2021-12-09 20:31:34.000 343 21278.07 482.90 43121.72 48088.16 2021-12-09 20:31:35.000 343 21278.09 482.89 43121.72 48088.21 2021-12-09 20:31:36.000 343 21278.08 482.89 43121.70 48088.19 2021-12-09 20:31:37.000 343 21278.08 482.91 43121.69 48088.14 2021-12-09 20:31:38.000 343 21278.03 482.89 43121.69 48088.18 2021-12-09 20:31:39.000 343 21278.01 482.88 43121.71 48088.17 2021-12-09 20:31:40.000 343 21277.99 482.87 43121.75 48088.17 2021-12-09 20:31:41.000 343 21278.01 482.85 43121.76 48088.16 2021-12-09 20:31:42.000 343 21278.01 482.84 43121.76 48088.17 2021-12-09 20:31:43.000 343 21277.98 482.82 43121.75 48088.15 2021-12-09 20:31:44.000 343 21278.01 482.82 43121.76 48088.19 2021-12-09 20:31:45.000 343 21278.05 482.78 43121.76 48088.19 2021-12-09 20:31:46.000 343 21278.01 482.77 43121.77 48088.25 2021-12-09 20:31:47.000 343 21278.02 482.76 43121.80 48088.23 2021-12-09 20:31:48.000 343 21278.04 482.75 43121.82 48088.22 2021-12-09 20:31:49.000 343 21278.05 482.77 43121.82 48088.26 2021-12-09 20:31:50.000 343 21278.06 482.80 43121.83 48088.28 2021-12-09 20:31:51.000 343 21278.04 482.80 43121.84 48088.32 2021-12-09 20:31:52.000 343 21278.05 482.81 43121.81 48088.27 2021-12-09 20:31:53.000 343 21278.02 482.83 43121.82 48088.28 2021-12-09 20:31:54.000 343 21278.03 482.84 43121.83 48088.24 2021-12-09 20:31:55.000 343 21278.04 482.83 43121.85 48088.24 2021-12-09 20:31:56.000 343 21278.06 482.82 43121.88 48088.24 2021-12-09 20:31:57.000 343 21278.07 482.81 43121.88 48088.27 2021-12-09 20:31:58.000 343 21278.10 482.78 43121.84 48088.28 2021-12-09 20:31:59.000 343 21278.12 482.80 43121.85 48088.33 2021-12-09 20:32:00.000 343 21278.13 482.82 43121.87 48088.35 2021-12-09 20:32:01.000 343 21278.15 482.82 43121.88 48088.30 2021-12-09 20:32:02.000 343 21278.15 482.79 43121.89 48088.33 2021-12-09 20:32:03.000 343 21278.16 482.79 43121.87 48088.38 2021-12-09 20:32:04.000 343 21278.15 482.81 43121.87 48088.36 2021-12-09 20:32:05.000 343 21278.15 482.80 43121.88 48088.33 2021-12-09 20:32:06.000 343 21278.11 482.79 43121.90 48088.36 2021-12-09 20:32:07.000 343 21278.11 482.80 43121.91 48088.35 2021-12-09 20:32:08.000 343 21278.17 482.81 43121.91 48088.34 2021-12-09 20:32:09.000 343 21278.15 482.81 43121.89 48088.32 2021-12-09 20:32:10.000 343 21278.11 482.79 43121.90 48088.35 2021-12-09 20:32:11.000 343 21278.13 482.79 43121.90 48088.37 2021-12-09 20:32:12.000 343 21278.15 482.81 43121.92 48088.36 2021-12-09 20:32:13.000 343 21278.17 482.82 43121.90 48088.34 2021-12-09 20:32:14.000 343 21278.15 482.80 43121.89 48088.37 2021-12-09 20:32:15.000 343 21278.16 482.82 43121.90 48088.37 2021-12-09 20:32:16.000 343 21278.20 482.82 43121.90 48088.39 2021-12-09 20:32:17.000 343 21278.23 482.83 43121.90 48088.42 2021-12-09 20:32:18.000 343 21278.23 482.85 43121.91 48088.40 2021-12-09 20:32:19.000 343 21278.27 482.87 43121.90 48088.38 2021-12-09 20:32:20.000 343 21278.27 482.84 43121.88 48088.40 2021-12-09 20:32:21.000 343 21278.28 482.85 43121.90 48088.42 2021-12-09 20:32:22.000 343 21278.28 482.85 43121.91 48088.42 2021-12-09 20:32:23.000 343 21278.30 482.86 43121.92 48088.42 2021-12-09 20:32:24.000 343 21278.30 482.85 43121.93 48088.44 2021-12-09 20:32:25.000 343 21278.25 482.86 43121.94 48088.49 2021-12-09 20:32:26.000 343 21278.24 482.86 43121.96 48088.49 2021-12-09 20:32:27.000 343 21278.27 482.84 43121.99 48088.51 2021-12-09 20:32:28.000 343 21278.28 482.87 43122.01 48088.51 2021-12-09 20:32:29.000 343 21278.30 482.84 43122.05 48088.52 2021-12-09 20:32:30.000 343 21278.32 482.86 43122.04 48088.52 2021-12-09 20:32:31.000 343 21278.33 482.89 43122.02 48088.57 2021-12-09 20:32:32.000 343 21278.34 482.87 43122.03 48088.57 2021-12-09 20:32:33.000 343 21278.33 482.85 43122.03 48088.58 2021-12-09 20:32:34.000 343 21278.30 482.87 43122.02 48088.56 2021-12-09 20:32:35.000 343 21278.31 482.87 43122.05 48088.53 2021-12-09 20:32:36.000 343 21278.29 482.87 43122.04 48088.57 2021-12-09 20:32:37.000 343 21278.35 482.86 43122.04 48088.57 2021-12-09 20:32:38.000 343 21278.32 482.90 43122.03 48088.55 2021-12-09 20:32:39.000 343 21278.31 482.91 43122.04 48088.56 2021-12-09 20:32:40.000 343 21278.34 482.88 43122.04 48088.57 2021-12-09 20:32:41.000 343 21278.32 482.89 43122.05 48088.60 2021-12-09 20:32:42.000 343 21278.31 482.91 43122.07 48088.60 2021-12-09 20:32:43.000 343 21278.28 482.95 43122.07 48088.57 2021-12-09 20:32:44.000 343 21278.26 482.97 43122.04 48088.60 2021-12-09 20:32:45.000 343 21278.25 482.98 43122.05 48088.56 2021-12-09 20:32:46.000 343 21278.22 483.00 43122.04 48088.54 2021-12-09 20:32:47.000 343 21278.23 483.01 43122.01 48088.54 2021-12-09 20:32:48.000 343 21278.22 483.08 43121.98 48088.53 2021-12-09 20:32:49.000 343 21278.22 483.10 43121.97 48088.49 2021-12-09 20:32:50.000 343 21278.18 483.13 43121.94 48088.46 2021-12-09 20:32:51.000 343 21278.13 483.17 43121.93 48088.45 2021-12-09 20:32:52.000 343 21278.14 483.18 43121.91 48088.38 2021-12-09 20:32:53.000 343 21278.12 483.17 43121.90 48088.37 2021-12-09 20:32:54.000 343 21278.13 483.17 43121.90 48088.37 2021-12-09 20:32:55.000 343 21278.11 483.16 43121.91 48088.36 2021-12-09 20:32:56.000 343 21278.08 483.21 43121.89 48088.35 2021-12-09 20:32:57.000 343 21278.04 483.28 43121.86 48088.32 2021-12-09 20:32:58.000 343 21277.99 483.38 43121.83 48088.29 2021-12-09 20:32:59.000 343 21277.95 483.47 43121.78 48088.21 2021-12-09 20:33:00.000 343 21277.93 483.51 43121.71 48088.13 2021-12-09 20:33:01.000 343 21277.91 483.53 43121.67 48088.08 2021-12-09 20:33:02.000 343 21277.89 483.52 43121.60 48088.04 2021-12-09 20:33:03.000 343 21277.88 483.51 43121.62 48088.03 2021-12-09 20:33:04.000 343 21277.88 483.52 43121.61 48087.97 2021-12-09 20:33:05.000 343 21277.86 483.53 43121.62 48087.97 2021-12-09 20:33:06.000 343 21277.85 483.52 43121.60 48087.95 2021-12-09 20:33:07.000 343 21277.85 483.54 43121.56 48087.96 2021-12-09 20:33:08.000 343 21277.82 483.58 43121.54 48087.92 2021-12-09 20:33:09.000 343 21277.86 483.52 43121.54 48087.90 2021-12-09 20:33:10.000 343 21277.90 483.43 43121.57 48087.91 2021-12-09 20:33:11.000 343 21277.95 483.37 43121.63 48087.97 2021-12-09 20:33:12.000 343 21277.94 483.34 43121.65 48088.04 2021-12-09 20:33:13.000 343 21277.93 483.33 43121.70 48088.04 2021-12-09 20:33:14.000 343 21277.93 483.33 43121.71 48088.12 2021-12-09 20:33:15.000 343 21277.93 483.36 43121.70 48088.10 2021-12-09 20:33:16.000 343 21277.93 483.37 43121.68 48088.15 2021-12-09 20:33:17.000 343 21277.92 483.36 43121.73 48088.14 2021-12-09 20:33:18.000 343 21277.92 483.36 43121.76 48088.15 2021-12-09 20:33:19.000 343 21277.88 483.36 43121.76 48088.13 2021-12-09 20:33:20.000 343 21277.91 483.33 43121.77 48088.13 2021-12-09 20:33:21.000 343 21277.91 483.30 43121.80 48088.12 2021-12-09 20:33:22.000 343 21277.89 483.29 43121.78 48088.13 2021-12-09 20:33:23.000 343 21277.90 483.29 43121.78 48088.16 2021-12-09 20:33:24.000 343 21277.90 483.26 43121.82 48088.14 2021-12-09 20:33:25.000 343 21277.92 483.24 43121.83 48088.21 2021-12-09 20:33:26.000 343 21277.92 483.26 43121.82 48088.15 2021-12-09 20:33:27.000 343 21277.93 483.26 43121.82 48088.16 2021-12-09 20:33:28.000 343 21277.88 483.32 43121.82 48088.15 2021-12-09 20:33:29.000 343 21277.77 483.51 43121.74 48088.16 2021-12-09 20:33:30.000 343 21277.70 483.70 43121.58 48087.98 2021-12-09 20:33:31.000 343 21277.63 483.82 43121.43 48087.91 2021-12-09 20:33:32.000 343 21277.58 483.85 43121.31 48087.72 2021-12-09 20:33:33.000 343 21277.59 483.85 43121.22 48087.54 2021-12-09 20:33:34.000 343 21277.65 483.72 43121.19 48087.51 2021-12-09 20:33:35.000 343 21277.74 483.56 43121.26 48087.54 2021-12-09 20:33:36.000 343 21277.81 483.48 43121.34 48087.63 2021-12-09 20:33:37.000 343 21277.85 483.44 43121.42 48087.70 2021-12-09 20:33:38.000 343 21277.87 483.42 43121.41 48087.80 2021-12-09 20:33:39.000 343 21277.86 483.40 43121.44 48087.85 2021-12-09 20:33:40.000 343 21277.90 483.37 43121.51 48087.87 2021-12-09 20:33:41.000 343 21277.93 483.33 43121.53 48087.91 2021-12-09 20:33:42.000 343 21277.96 483.28 43121.58 48087.93 2021-12-09 20:33:43.000 343 21278.01 483.27 43121.61 48087.99 2021-12-09 20:33:44.000 343 21277.98 483.22 43121.66 48088.04 2021-12-09 20:33:45.000 343 21277.95 483.22 43121.71 48088.10 2021-12-09 20:33:46.000 343 21277.97 483.17 43121.70 48088.09 2021-12-09 20:33:47.000 343 21278.00 483.10 43121.73 48088.06 2021-12-09 20:33:48.000 343 21278.03 483.08 43121.77 48088.14 2021-12-09 20:33:49.000 343 21278.02 483.06 43121.79 48088.16 2021-12-09 20:33:50.000 343 21278.06 483.01 43121.84 48088.24 2021-12-09 20:33:51.000 343 21278.02 483.05 43121.87 48088.24 2021-12-09 20:33:52.000 343 21277.93 483.16 43121.84 48088.22 2021-12-09 20:33:53.000 343 21277.92 483.24 43121.80 48088.20 2021-12-09 20:33:54.000 343 21277.90 483.30 43121.75 48088.17 2021-12-09 20:33:55.000 343 21277.84 483.31 43121.72 48088.08 2021-12-09 20:33:56.000 343 21277.79 483.36 43121.65 48088.04 2021-12-09 20:33:57.000 343 21277.79 483.39 43121.64 48088.01 2021-12-09 20:33:58.000 343 21277.79 483.38 43121.62 48087.94 2021-12-09 20:33:59.000 343 21277.77 483.36 43121.64 48087.94 2021-12-09 20:34:00.000 343 21277.77 483.33 43121.60 48087.93 2021-12-09 20:34:01.000 343 21277.76 483.31 43121.63 48087.91 2021-12-09 20:34:02.000 343 21277.77 483.32 43121.64 48087.89 2021-12-09 20:34:03.000 343 21277.79 483.30 43121.60 48087.94 2021-12-09 20:34:04.000 343 21277.77 483.30 43121.62 48087.96 2021-12-09 20:34:05.000 343 21277.75 483.31 43121.62 48087.96 2021-12-09 20:34:06.000 343 21277.76 483.32 43121.64 48087.93 2021-12-09 20:34:07.000 343 21277.72 483.37 43121.62 48087.97 2021-12-09 20:34:08.000 343 21277.66 483.43 43121.60 48087.89 2021-12-09 20:34:09.000 343 21277.67 483.51 43121.54 48087.87 2021-12-09 20:34:10.000 343 21277.66 483.53 43121.48 48087.82 2021-12-09 20:34:11.000 343 21277.67 483.53 43121.44 48087.78 2021-12-09 20:34:12.000 343 21277.65 483.55 43121.42 48087.74 2021-12-09 20:34:13.000 343 21277.63 483.58 43121.39 48087.69 2021-12-09 20:34:14.000 343 21277.60 483.62 43121.38 48087.69 2021-12-09 20:34:15.000 343 21277.58 483.66 43121.32 48087.65 2021-12-09 20:34:16.000 343 21277.54 483.72 43121.27 48087.63 2021-12-09 20:34:17.000 343 21277.49 483.72 43121.24 48087.55 2021-12-09 20:34:18.000 343 21277.50 483.70 43121.24 48087.52 2021-12-09 20:34:19.000 343 21277.49 483.69 43121.23 48087.50 2021-12-09 20:34:20.000 343 21277.50 483.65 43121.27 48087.52 2021-12-09 20:34:21.000 343 21277.52 483.59 43121.26 48087.52 2021-12-09 20:34:22.000 343 21277.52 483.59 43121.27 48087.52 2021-12-09 20:34:23.000 343 21277.51 483.54 43121.30 48087.52 2021-12-09 20:34:24.000 343 21277.54 483.48 43121.34 48087.56 2021-12-09 20:34:25.000 343 21277.52 483.47 43121.33 48087.60 2021-12-09 20:34:26.000 343 21277.52 483.44 43121.37 48087.61 2021-12-09 20:34:27.000 343 21277.54 483.41 43121.40 48087.64 2021-12-09 20:34:28.000 343 21277.58 483.40 43121.43 48087.66 2021-12-09 20:34:29.000 343 21277.57 483.37 43121.44 48087.69 2021-12-09 20:34:30.000 343 21277.58 483.40 43121.49 48087.73 2021-12-09 20:34:31.000 343 21277.57 483.38 43121.51 48087.73 2021-12-09 20:34:32.000 343 21277.55 483.38 43121.51 48087.73 2021-12-09 20:34:33.000 343 21277.54 483.38 43121.52 48087.72 2021-12-09 20:34:34.000 343 21277.58 483.35 43121.53 48087.77 2021-12-09 20:34:35.000 343 21277.56 483.34 43121.60 48087.79 2021-12-09 20:34:36.000 343 21277.58 483.31 43121.59 48087.81 2021-12-09 20:34:37.000 343 21277.60 483.29 43121.61 48087.81 2021-12-09 20:34:38.000 343 21277.61 483.31 43121.61 48087.86 2021-12-09 20:34:39.000 343 21277.63 483.30 43121.62 48087.86 2021-12-09 20:34:40.000 343 21277.66 483.31 43121.65 48087.87 2021-12-09 20:34:41.000 343 21277.68 483.32 43121.65 48087.91 2021-12-09 20:34:42.000 343 21277.61 483.32 43121.61 48087.90 2021-12-09 20:34:43.000 343 21277.63 483.33 43121.64 48087.91 2021-12-09 20:34:44.000 343 21277.62 483.31 43121.65 48087.90 2021-12-09 20:34:45.000 343 21277.61 483.31 43121.67 48087.92 2021-12-09 20:34:46.000 343 21277.62 483.31 43121.68 48087.92 2021-12-09 20:34:47.000 343 21277.64 483.29 43121.69 48087.91 2021-12-09 20:34:48.000 343 21277.66 483.28 43121.70 48087.92 2021-12-09 20:34:49.000 343 21277.65 483.28 43121.70 48087.97 2021-12-09 20:34:50.000 343 21277.66 483.25 43121.74 48087.95 2021-12-09 20:34:51.000 343 21277.66 483.22 43121.72 48087.95 2021-12-09 20:34:52.000 343 21277.67 483.24 43121.71 48087.98 2021-12-09 20:34:53.000 343 21277.67 483.25 43121.76 48087.97 2021-12-09 20:34:54.000 343 21277.65 483.25 43121.76 48088.00 2021-12-09 20:34:55.000 343 21277.69 483.22 43121.75 48088.02 2021-12-09 20:34:56.000 343 21277.71 483.21 43121.73 48088.02 2021-12-09 20:34:57.000 343 21277.71 483.20 43121.74 48088.03 2021-12-09 20:34:58.000 343 21277.72 483.15 43121.80 48088.03 2021-12-09 20:34:59.000 343 21277.73 483.14 43121.79 48088.04 2021-12-09 20:35:00.000 343 21277.76 483.14 43121.79 48088.06 2021-12-09 20:35:01.000 343 21277.73 483.11 43121.80 48088.04 2021-12-09 20:35:02.000 343 21277.73 483.10 43121.82 48088.07 2021-12-09 20:35:03.000 343 21277.73 483.07 43121.83 48088.10 2021-12-09 20:35:04.000 343 21277.74 483.05 43121.87 48088.14 2021-12-09 20:35:05.000 343 21277.77 483.04 43121.89 48088.09 2021-12-09 20:35:06.000 343 21277.75 483.03 43121.89 48088.14 2021-12-09 20:35:07.000 343 21277.73 483.03 43121.89 48088.13 2021-12-09 20:35:08.000 343 21277.70 483.06 43121.88 48088.14 2021-12-09 20:35:09.000 343 21277.71 483.08 43121.90 48088.16 2021-12-09 20:35:10.000 343 21277.70 483.09 43121.90 48088.17 2021-12-09 20:35:11.000 343 21277.69 483.09 43121.88 48088.09 2021-12-09 20:35:12.000 343 21277.68 483.09 43121.86 48088.13 2021-12-09 20:35:13.000 343 21277.65 483.11 43121.88 48088.10 2021-12-09 20:35:14.000 343 21277.67 483.11 43121.86 48088.11 2021-12-09 20:35:15.000 343 21277.67 483.07 43121.87 48088.08 2021-12-09 20:35:16.000 343 21277.67 483.05 43121.87 48088.08 2021-12-09 20:35:17.000 343 21277.69 483.05 43121.82 48088.05 2021-12-09 20:35:18.000 343 21277.70 482.99 43121.86 48088.09 2021-12-09 20:35:19.000 343 21277.70 482.99 43121.90 48088.11 2021-12-09 20:35:20.000 343 21277.66 482.97 43121.93 48088.16 2021-12-09 20:35:21.000 343 21277.69 482.98 43121.91 48088.14 2021-12-09 20:35:22.000 343 21277.71 482.99 43121.91 48088.16 2021-12-09 20:35:23.000 343 21277.73 482.96 43121.91 48088.16 2021-12-09 20:35:24.000 343 21277.74 482.99 43121.92 48088.22 2021-12-09 20:35:25.000 343 21277.71 482.99 43121.94 48088.19 2021-12-09 20:35:26.000 343 21277.74 483.01 43121.93 48088.22 2021-12-09 20:35:27.000 343 21277.78 483.00 43121.96 48088.20 2021-12-09 20:35:28.000 343 21277.79 482.98 43121.98 48088.21 2021-12-09 20:35:29.000 343 21277.77 483.01 43121.95 48088.24 2021-12-09 20:35:30.000 343 21277.78 483.01 43121.95 48088.25 2021-12-09 20:35:31.000 343 21277.80 483.02 43121.96 48088.23 2021-12-09 20:35:32.000 343 21277.81 483.00 43121.98 48088.24 2021-12-09 20:35:33.000 343 21277.79 482.98 43121.97 48088.26 2021-12-09 20:35:34.000 343 21277.78 483.02 43122.01 48088.23 2021-12-09 20:35:35.000 343 21277.76 483.10 43121.98 48088.22 2021-12-09 20:35:36.000 343 21277.69 483.18 43121.93 48088.16 2021-12-09 20:35:37.000 343 21277.64 483.23 43121.87 48088.14 2021-12-09 20:35:38.000 343 21277.66 483.23 43121.84 48088.09 2021-12-09 20:35:39.000 343 21277.67 483.21 43121.81 48088.06 2021-12-09 20:35:40.000 343 21277.71 483.16 43121.83 48088.07 2021-12-09 20:35:41.000 343 21277.71 483.13 43121.87 48088.06 2021-12-09 20:35:42.000 343 21277.69 483.12 43121.83 48088.09 2021-12-09 20:35:43.000 343 21277.68 483.15 43121.82 48088.09 2021-12-09 20:35:44.000 343 21277.70 483.17 43121.84 48088.11 2021-12-09 20:35:45.000 343 21277.69 483.19 43121.81 48088.09 2021-12-09 20:35:46.000 343 21277.69 483.21 43121.80 48088.06 2021-12-09 20:35:47.000 343 21277.69 483.20 43121.79 48088.06 2021-12-09 20:35:48.000 343 21277.68 483.23 43121.77 48088.01 2021-12-09 20:35:49.000 343 21277.69 483.18 43121.75 48088.03 2021-12-09 20:35:50.000 343 21277.69 483.16 43121.77 48088.05 2021-12-09 20:35:51.000 343 21277.67 483.18 43121.83 48088.06 2021-12-09 20:35:52.000 343 21277.65 483.23 43121.83 48088.04 2021-12-09 20:35:53.000 343 21277.60 483.31 43121.76 48088.07 2021-12-09 20:35:54.000 343 21277.55 483.36 43121.73 48088.00 2021-12-09 20:35:55.000 343 21277.51 483.39 43121.70 48087.95 2021-12-09 20:35:56.000 343 21277.50 483.41 43121.61 48087.89 2021-12-09 20:35:57.000 343 21277.49 483.38 43121.61 48087.84 2021-12-09 20:35:58.000 343 21277.50 483.37 43121.58 48087.79 2021-12-09 20:35:59.000 343 21277.52 483.37 43121.59 48087.79 2021-12-09 20:36:00.000 343 21277.52 483.34 43121.58 48087.76 2021-12-09 20:36:01.000 343 21277.52 483.33 43121.57 48087.78 2021-12-09 20:36:02.000 343 21277.52 483.32 43121.61 48087.81 2021-12-09 20:36:03.000 343 21277.53 483.33 43121.59 48087.76 2021-12-09 20:36:04.000 343 21277.53 483.33 43121.58 48087.80 2021-12-09 20:36:05.000 343 21277.51 483.33 43121.56 48087.77 2021-12-09 20:36:06.000 343 21277.51 483.30 43121.59 48087.77 2021-12-09 20:36:07.000 343 21277.54 483.30 43121.55 48087.79 2021-12-09 20:36:08.000 343 21277.55 483.32 43121.57 48087.81 2021-12-09 20:36:09.000 343 21277.59 483.32 43121.60 48087.80 2021-12-09 20:36:10.000 343 21277.58 483.32 43121.59 48087.80 2021-12-09 20:36:11.000 343 21277.57 483.31 43121.61 48087.78 2021-12-09 20:36:12.000 343 21277.60 483.30 43121.59 48087.81 2021-12-09 20:36:13.000 343 21277.60 483.26 43121.61 48087.85 2021-12-09 20:36:14.000 343 21277.61 483.27 43121.64 48087.81 2021-12-09 20:36:15.000 343 21277.65 483.27 43121.61 48087.86 2021-12-09 20:36:16.000 343 21277.64 483.25 43121.64 48087.85 2021-12-09 20:36:17.000 343 21277.65 483.20 43121.64 48087.87 2021-12-09 20:36:18.000 343 21277.66 483.20 43121.66 48087.92 2021-12-09 20:36:19.000 343 21277.66 483.19 43121.72 48087.92 2021-12-09 20:36:20.000 343 21277.67 483.20 43121.71 48087.97 2021-12-09 20:36:21.000 343 21277.65 483.18 43121.72 48087.94 2021-12-09 20:36:22.000 343 21277.65 483.18 43121.72 48087.96 2021-12-09 20:36:23.000 343 21277.63 483.17 43121.75 48087.99 2021-12-09 20:36:24.000 343 21277.61 483.16 43121.76 48087.95 2021-12-09 20:36:25.000 343 21277.63 483.12 43121.76 48088.01 2021-12-09 20:36:26.000 343 21277.63 483.12 43121.80 48088.00 2021-12-09 20:36:27.000 343 21277.60 483.12 43121.81 48088.01 2021-12-09 20:36:28.000 343 21277.61 483.09 43121.86 48088.06 2021-12-09 20:36:29.000 343 21277.65 483.09 43121.87 48088.09 2021-12-09 20:36:30.000 343 21277.66 483.10 43121.85 48088.07 2021-12-09 20:36:31.000 343 21277.68 483.08 43121.88 48088.14 2021-12-09 20:36:32.000 343 21277.65 483.04 43121.90 48088.14 2021-12-09 20:36:33.000 343 21277.66 483.03 43121.95 48088.15 2021-12-09 20:36:34.000 343 21277.68 482.99 43122.00 48088.23 2021-12-09 20:36:35.000 343 21277.71 482.99 43122.00 48088.22 2021-12-09 20:36:36.000 343 21277.77 482.99 43121.99 48088.22 2021-12-09 20:36:37.000 343 21277.76 482.99 43122.00 48088.25 2021-12-09 20:36:38.000 343 21277.79 483.02 43121.99 48088.27 2021-12-09 20:36:39.000 343 21277.81 483.03 43122.01 48088.30 2021-12-09 20:36:40.000 343 21277.81 483.04 43121.99 48088.29 2021-12-09 20:36:41.000 343 21277.81 483.04 43121.99 48088.30 2021-12-09 20:36:42.000 343 21277.82 483.06 43121.97 48088.29 2021-12-09 20:36:43.000 343 21277.83 483.09 43121.98 48088.27 2021-12-09 20:36:44.000 343 21277.79 483.12 43121.95 48088.26 2021-12-09 20:36:45.000 343 21277.73 483.20 43121.87 48088.24 2021-12-09 20:36:46.000 343 21277.68 483.27 43121.84 48088.19 2021-12-09 20:36:47.000 343 21277.65 483.28 43121.82 48088.10 2021-12-09 20:36:48.000 343 21277.66 483.24 43121.79 48088.03 2021-12-09 20:36:49.000 343 21277.67 483.22 43121.79 48088.04 2021-12-09 20:36:50.000 343 21277.66 483.19 43121.80 48088.05 2021-12-09 20:36:51.000 343 21277.65 483.19 43121.81 48088.02 2021-12-09 20:36:52.000 343 21277.64 483.20 43121.82 48088.04 2021-12-09 20:36:53.000 343 21277.63 483.25 43121.78 48088.05 2021-12-09 20:36:54.000 343 21277.58 483.27 43121.77 48087.96 2021-12-09 20:36:55.000 343 21277.56 483.32 43121.72 48087.96 2021-12-09 20:36:56.000 343 21277.56 483.35 43121.67 48087.92 2021-12-09 20:36:57.000 343 21277.56 483.35 43121.65 48087.91 2021-12-09 20:36:58.000 343 21277.54 483.40 43121.61 48087.87 2021-12-09 20:36:59.000 343 21277.56 483.40 43121.57 48087.84 2021-12-09 20:37:00.000 343 21277.59 483.39 43121.58 48087.82 2021-12-09 20:37:01.000 343 21277.60 483.37 43121.55 48087.80 2021-12-09 20:37:02.000 343 21277.62 483.34 43121.56 48087.79 2021-12-09 20:37:03.000 343 21277.64 483.30 43121.58 48087.84 2021-12-09 20:37:04.000 343 21277.67 483.24 43121.61 48087.86 2021-12-09 20:37:05.000 343 21277.67 483.20 43121.65 48087.93 2021-12-09 20:37:06.000 343 21277.68 483.19 43121.67 48087.93 2021-12-09 20:37:07.000 343 21277.62 483.23 43121.68 48087.96 2021-12-09 20:37:08.000 343 21277.58 483.31 43121.65 48087.97 2021-12-09 20:37:09.000 343 21277.55 483.37 43121.64 48087.84 2021-12-09 20:37:10.000 343 21277.53 483.42 43121.59 48087.82 2021-12-09 20:37:11.000 343 21277.49 483.45 43121.56 48087.84 2021-12-09 20:37:12.000 343 21277.49 483.47 43121.53 48087.77 2021-12-09 20:37:13.000 343 21277.46 483.46 43121.53 48087.74 2021-12-09 20:37:14.000 343 21277.51 483.41 43121.53 48087.71 2021-12-09 20:37:15.000 343 21277.51 483.38 43121.55 48087.72 2021-12-09 20:37:16.000 343 21277.49 483.39 43121.59 48087.74 2021-12-09 20:37:17.000 343 21277.51 483.41 43121.57 48087.75 2021-12-09 20:37:18.000 343 21277.48 483.42 43121.56 48087.75 2021-12-09 20:37:19.000 343 21277.47 483.41 43121.56 48087.75 2021-12-09 20:37:20.000 343 21277.49 483.38 43121.55 48087.78 2021-12-09 20:37:21.000 343 21277.47 483.38 43121.57 48087.69 2021-12-09 20:37:22.000 343 21277.46 483.40 43121.55 48087.75 2021-12-09 20:37:23.000 343 21277.40 483.47 43121.55 48087.73 2021-12-09 20:37:24.000 343 21277.33 483.52 43121.48 48087.70 2021-12-09 20:37:25.000 343 21277.32 483.57 43121.43 48087.65 2021-12-09 20:37:26.000 343 21277.32 483.56 43121.43 48087.57 2021-12-09 20:37:27.000 343 21277.32 483.52 43121.41 48087.53 2021-12-09 20:37:28.000 343 21277.34 483.52 43121.41 48087.55 2021-12-09 20:37:29.000 343 21277.38 483.48 43121.45 48087.56 2021-12-09 20:37:30.000 343 21277.36 483.44 43121.44 48087.56 2021-12-09 20:37:31.000 343 21277.38 483.41 43121.48 48087.64 2021-12-09 20:37:32.000 343 21277.42 483.36 43121.49 48087.67 2021-12-09 20:37:33.000 343 21277.43 483.33 43121.57 48087.68 2021-12-09 20:37:34.000 343 21277.43 483.31 43121.60 48087.78 2021-12-09 20:37:35.000 343 21277.46 483.33 43121.62 48087.80 2021-12-09 20:37:36.000 343 21277.45 483.34 43121.66 48087.80 2021-12-09 20:37:37.000 343 21277.43 483.37 43121.66 48087.82 2021-12-09 20:37:38.000 343 21277.43 483.39 43121.68 48087.88 2021-12-09 20:37:39.000 343 21277.41 483.40 43121.70 48087.87 2021-12-09 20:37:40.000 343 21277.43 483.38 43121.68 48087.83 2021-12-09 20:37:41.000 343 21277.44 483.41 43121.67 48087.87 2021-12-09 20:37:42.000 343 21277.43 483.44 43121.66 48087.83 2021-12-09 20:37:43.000 343 21277.45 483.43 43121.69 48087.81 2021-12-09 20:37:44.000 343 21277.46 483.45 43121.69 48087.82 2021-12-09 20:37:45.000 343 21277.46 483.44 43121.68 48087.88 2021-12-09 20:37:46.000 343 21277.47 483.42 43121.68 48087.88 2021-12-09 20:37:47.000 343 21277.45 483.41 43121.70 48087.89 2021-12-09 20:37:48.000 343 21277.48 483.43 43121.73 48087.89 2021-12-09 20:37:49.000 343 21277.48 483.43 43121.71 48087.89 2021-12-09 20:37:50.000 343 21277.48 483.45 43121.70 48087.93 2021-12-09 20:37:51.000 343 21277.51 483.44 43121.72 48087.94 2021-12-09 20:37:52.000 343 21277.51 483.44 43121.75 48087.94 2021-12-09 20:37:53.000 343 21277.51 483.47 43121.76 48087.94 2021-12-09 20:37:54.000 343 21277.50 483.47 43121.76 48087.94 2021-12-09 20:37:55.000 343 21277.51 483.47 43121.77 48087.94 2021-12-09 20:37:56.000 343 21277.50 483.47 43121.73 48087.94 2021-12-09 20:37:57.000 343 21277.52 483.50 43121.77 48087.96 2021-12-09 20:37:58.000 343 21277.53 483.52 43121.76 48087.94 2021-12-09 20:37:59.000 343 21277.54 483.54 43121.74 48087.94 2021-12-09 20:38:00.000 343 21277.52 483.54 43121.76 48087.96 2021-12-09 20:38:01.000 343 21277.53 483.54 43121.77 48087.94 2021-12-09 20:38:02.000 343 21277.55 483.53 43121.78 48087.92 2021-12-09 20:38:03.000 343 21277.53 483.55 43121.76 48087.97 2021-12-09 20:38:04.000 343 21277.52 483.56 43121.76 48087.95 2021-12-09 20:38:05.000 343 21277.53 483.57 43121.77 48087.95 2021-12-09 20:38:06.000 343 21277.54 483.59 43121.75 48087.97 2021-12-09 20:38:07.000 343 21277.55 483.58 43121.75 48087.93 2021-12-09 20:38:08.000 343 21277.56 483.60 43121.72 48087.96 2021-12-09 20:38:09.000 343 21277.56 483.58 43121.76 48087.98 2021-12-09 20:38:10.000 343 21277.56 483.58 43121.78 48087.96 2021-12-09 20:38:11.000 343 21277.60 483.56 43121.78 48088.00 2021-12-09 20:38:12.000 343 21277.62 483.61 43121.76 48087.98 2021-12-09 20:38:13.000 343 21277.64 483.63 43121.76 48088.00 2021-12-09 20:38:14.000 343 21277.60 483.64 43121.72 48087.99 2021-12-09 20:38:15.000 343 21277.57 483.68 43121.72 48087.94 2021-12-09 20:38:16.000 343 21277.53 483.73 43121.69 48087.96 2021-12-09 20:38:17.000 343 21277.51 483.73 43121.65 48087.92 2021-12-09 20:38:18.000 343 21277.48 483.73 43121.63 48087.87 2021-12-09 20:38:19.000 343 21277.52 483.73 43121.62 48087.84 2021-12-09 20:38:20.000 343 21277.49 483.74 43121.57 48087.80 2021-12-09 20:38:21.000 343 21277.47 483.76 43121.54 48087.80 2021-12-09 20:38:22.000 343 21277.47 483.79 43121.51 48087.76 2021-12-09 20:38:23.000 343 21277.49 483.78 43121.49 48087.75 2021-12-09 20:38:24.000 343 21277.52 483.76 43121.51 48087.76 2021-12-09 20:38:25.000 343 21277.55 483.75 43121.52 48087.75 2021-12-09 20:38:26.000 343 21277.55 483.73 43121.50 48087.77 2021-12-09 20:38:27.000 343 21277.56 483.70 43121.48 48087.76 2021-12-09 20:38:28.000 343 21277.55 483.67 43121.52 48087.74 2021-12-09 20:38:29.000 343 21277.57 483.65 43121.51 48087.77 2021-12-09 20:38:30.000 343 21277.58 483.63 43121.56 48087.77 2021-12-09 20:38:31.000 343 21277.61 483.61 43121.53 48087.83 2021-12-09 20:38:32.000 343 21277.61 483.58 43121.54 48087.81 2021-12-09 20:38:33.000 343 21277.65 483.56 43121.52 48087.78 2021-12-09 20:38:34.000 343 21277.65 483.53 43121.56 48087.78 2021-12-09 20:38:35.000 343 21277.67 483.50 43121.54 48087.83 2021-12-09 20:38:36.000 343 21277.73 483.41 43121.58 48087.86 2021-12-09 20:38:37.000 343 21277.77 483.32 43121.62 48087.92 2021-12-09 20:38:38.000 343 21277.81 483.27 43121.68 48087.97 2021-12-09 20:38:39.000 343 21277.80 483.25 43121.69 48088.06 2021-12-09 20:38:40.000 343 21277.81 483.23 43121.74 48088.07 2021-12-09 20:38:41.000 343 21277.81 483.20 43121.78 48088.08 2021-12-09 20:38:42.000 343 21277.79 483.23 43121.77 48088.09 2021-12-09 20:38:43.000 343 21277.79 483.23 43121.78 48088.13 2021-12-09 20:38:44.000 343 21277.79 483.23 43121.79 48088.12 2021-12-09 20:38:45.000 343 21277.82 483.21 43121.76 48088.06 2021-12-09 20:38:46.000 343 21277.85 483.18 43121.79 48088.05 2021-12-09 20:38:47.000 343 21277.88 483.12 43121.81 48088.11 2021-12-09 20:38:48.000 343 21277.88 483.08 43121.85 48088.18 2021-12-09 20:38:49.000 343 21277.93 483.05 43121.92 48088.23 2021-12-09 20:38:50.000 343 21277.95 483.04 43121.95 48088.28 2021-12-09 20:38:51.000 343 21277.94 483.03 43121.93 48088.28 2021-12-09 20:38:52.000 343 21277.93 483.02 43121.98 48088.33 2021-12-09 20:38:53.000 343 21277.90 483.05 43122.02 48088.35 2021-12-09 20:38:54.000 343 21277.93 483.06 43122.04 48088.40 2021-12-09 20:38:55.000 343 21277.92 483.05 43122.03 48088.38 2021-12-09 20:38:56.000 343 21277.92 483.05 43122.03 48088.35 2021-12-09 20:38:57.000 343 21277.91 483.09 43122.02 48088.35 2021-12-09 20:38:58.000 343 21277.92 483.08 43122.01 48088.39 2021-12-09 20:38:59.000 343 21277.90 483.11 43122.00 48088.36 2021-12-09 20:39:00.000 343 21277.88 483.10 43122.01 48088.34 2021-12-09 20:39:01.000 343 21277.91 483.09 43122.00 48088.37 2021-12-09 20:39:02.000 343 21277.94 483.11 43121.99 48088.40 2021-12-09 20:39:03.000 343 21277.93 483.12 43121.99 48088.34 2021-12-09 20:39:04.000 343 21277.91 483.10 43122.02 48088.34 2021-12-09 20:39:05.000 343 21277.91 483.09 43122.00 48088.36 2021-12-09 20:39:06.000 343 21277.92 483.08 43122.01 48088.44 2021-12-09 20:39:07.000 343 21277.96 483.10 43122.04 48088.40 2021-12-09 20:39:08.000 343 21277.94 483.10 43122.08 48088.39 2021-12-09 20:39:09.000 343 21277.97 483.08 43122.08 48088.42 2021-12-09 20:39:10.000 343 21277.97 483.08 43122.07 48088.44 2021-12-09 20:39:11.000 343 21277.99 483.11 43122.08 48088.46 2021-12-09 20:39:12.000 343 21277.97 483.11 43122.07 48088.48 2021-12-09 20:39:13.000 343 21277.98 483.10 43122.08 48088.45 2021-12-09 20:39:14.000 343 21278.01 483.11 43122.06 48088.41 2021-12-09 20:39:15.000 343 21277.99 483.10 43122.05 48088.42 2021-12-09 20:39:16.000 343 21277.98 483.11 43122.08 48088.49 2021-12-09 20:39:17.000 343 21278.03 483.11 43122.05 48088.45 2021-12-09 20:39:18.000 343 21277.99 483.12 43122.04 48088.45 2021-12-09 20:39:19.000 343 21277.93 483.21 43122.03 48088.47 2021-12-09 20:39:20.000 343 21277.90 483.28 43121.97 48088.41 2021-12-09 20:39:21.000 343 21277.87 483.32 43121.90 48088.31 2021-12-09 20:39:22.000 343 21277.83 483.35 43121.85 48088.28 2021-12-09 20:39:23.000 343 21277.85 483.34 43121.82 48088.21 2021-12-09 20:39:24.000 343 21277.85 483.34 43121.84 48088.18 2021-12-09 20:39:25.000 343 21277.84 483.33 43121.83 48088.19 2021-12-09 20:39:26.000 343 21277.82 483.34 43121.82 48088.17 2021-12-09 20:39:27.000 343 21277.83 483.36 43121.80 48088.18 2021-12-09 20:39:28.000 343 21277.84 483.36 43121.80 48088.19 2021-12-09 20:39:29.000 343 21277.86 483.38 43121.76 48088.16 2021-12-09 20:39:30.000 343 21277.84 483.41 43121.77 48088.16 2021-12-09 20:39:31.000 343 21277.82 483.43 43121.77 48088.08 2021-12-09 20:39:32.000 343 21277.83 483.45 43121.75 48088.10 2021-12-09 20:39:33.000 343 21277.79 483.51 43121.71 48088.13 2021-12-09 20:39:34.000 343 21277.76 483.55 43121.66 48088.06 2021-12-09 20:39:35.000 343 21277.76 483.61 43121.63 48087.94 2021-12-09 20:39:36.000 343 21277.71 483.61 43121.61 48087.99 2021-12-09 20:39:37.000 343 21277.69 483.65 43121.58 48087.94 2021-12-09 20:39:38.000 343 21277.71 483.62 43121.55 48087.82 2021-12-09 20:39:39.000 343 21277.68 483.58 43121.54 48087.85 2021-12-09 20:39:40.000 343 21277.66 483.59 43121.53 48087.88 2021-12-09 20:39:41.000 343 21277.67 483.59 43121.53 48087.83 2021-12-09 20:39:42.000 343 21277.68 483.56 43121.58 48087.84 2021-12-09 20:39:43.000 343 21277.71 483.50 43121.60 48087.87 2021-12-09 20:39:44.000 343 21277.74 483.48 43121.63 48087.93 2021-12-09 20:39:45.000 343 21277.77 483.46 43121.64 48087.87 2021-12-09 20:39:46.000 343 21277.79 483.45 43121.66 48087.95 2021-12-09 20:39:47.000 343 21277.74 483.45 43121.66 48087.95 2021-12-09 20:39:48.000 343 21277.76 483.43 43121.70 48088.00 2021-12-09 20:39:49.000 343 21277.77 483.41 43121.70 48088.05 2021-12-09 20:39:50.000 343 21277.80 483.38 43121.72 48088.04 2021-12-09 20:39:51.000 343 21277.79 483.39 43121.75 48088.01 2021-12-09 20:39:52.000 343 21277.79 483.41 43121.79 48088.03 2021-12-09 20:39:53.000 343 21277.78 483.42 43121.76 48088.09 2021-12-09 20:39:54.000 343 21277.80 483.42 43121.76 48088.07 2021-12-09 20:39:55.000 343 21277.79 483.45 43121.77 48088.10 2021-12-09 20:39:56.000 343 21277.79 483.43 43121.77 48088.11 2021-12-09 20:39:57.000 343 21277.78 483.41 43121.78 48088.02 2021-12-09 20:39:58.000 343 21277.75 483.44 43121.75 48088.05 2021-12-09 20:39:59.000 343 21277.73 483.45 43121.77 48088.05 2021-12-09 20:40:00.000 343 21277.70 483.48 43121.76 48088.08 2021-12-09 20:40:01.000 343 21277.70 483.52 43121.74 48088.06 2021-12-09 20:40:02.000 343 21277.68 483.50 43121.73 48088.05 2021-12-09 20:40:03.000 343 21277.65 483.53 43121.73 48088.03 2021-12-09 20:40:04.000 343 21277.63 483.54 43121.72 48087.99 2021-12-09 20:40:05.000 343 21277.64 483.54 43121.74 48087.97 2021-12-09 20:40:06.000 343 21277.69 483.54 43121.72 48087.95 2021-12-09 20:40:07.000 343 21277.65 483.53 43121.72 48088.00 2021-12-09 20:40:08.000 343 21277.63 483.55 43121.70 48088.03 2021-12-09 20:40:09.000 343 21277.64 483.58 43121.71 48088.01 2021-12-09 20:40:10.000 343 21277.62 483.58 43121.69 48087.99 2021-12-09 20:40:11.000 343 21277.63 483.59 43121.69 48087.98 2021-12-09 20:40:12.000 343 21277.64 483.57 43121.69 48087.99 2021-12-09 20:40:13.000 343 21277.62 483.59 43121.69 48088.00 2021-12-09 20:40:14.000 343 21277.62 483.58 43121.68 48088.01 2021-12-09 20:40:15.000 343 21277.60 483.56 43121.71 48088.01 2021-12-09 20:40:16.000 343 21277.58 483.56 43121.70 48087.98 2021-12-09 20:40:17.000 343 21277.55 483.58 43121.68 48087.95 2021-12-09 20:40:18.000 343 21277.57 483.59 43121.66 48087.94 2021-12-09 20:40:19.000 343 21277.59 483.57 43121.69 48087.92 2021-12-09 20:40:20.000 343 21277.53 483.59 43121.69 48087.93 2021-12-09 20:40:21.000 343 21277.54 483.57 43121.68 48087.90 2021-12-09 20:40:22.000 343 21277.55 483.56 43121.69 48087.90 2021-12-09 20:40:23.000 343 21277.54 483.52 43121.72 48087.98 2021-12-09 20:40:24.000 343 21277.52 483.48 43121.73 48087.91 2021-12-09 20:40:25.000 343 21277.53 483.50 43121.72 48087.89 2021-12-09 20:40:26.000 343 21277.53 483.52 43121.72 48087.92 2021-12-09 20:40:27.000 343 21277.51 483.51 43121.72 48087.91 2021-12-09 20:40:28.000 343 21277.51 483.50 43121.73 48087.91 2021-12-09 20:40:29.000 343 21277.51 483.47 43121.74 48087.94 2021-12-09 20:40:30.000 343 21277.55 483.42 43121.76 48087.96 2021-12-09 20:40:31.000 343 21277.58 483.43 43121.78 48087.96 2021-12-09 20:40:32.000 343 21277.60 483.43 43121.79 48088.07 2021-12-09 20:40:33.000 343 21277.57 483.41 43121.79 48088.07 2021-12-09 20:40:34.000 343 21277.54 483.42 43121.80 48087.95 2021-12-09 20:40:35.000 343 21277.55 483.40 43121.81 48088.00 2021-12-09 20:40:36.000 343 21277.55 483.40 43121.75 48087.99 2021-12-09 20:40:37.000 343 21277.54 483.39 43121.75 48088.03 2021-12-09 20:40:38.000 343 21277.56 483.40 43121.77 48088.03 2021-12-09 20:40:39.000 343 21277.59 483.39 43121.74 48088.06 2021-12-09 20:40:40.000 343 21277.60 483.41 43121.76 48087.94 2021-12-09 20:40:41.000 343 21277.61 483.41 43121.77 48087.99 2021-12-09 20:40:42.000 343 21277.58 483.43 43121.74 48088.05 2021-12-09 20:40:43.000 343 21277.55 483.45 43121.76 48088.00 2021-12-09 20:40:44.000 343 21277.57 483.43 43121.76 48087.98 2021-12-09 20:40:45.000 343 21277.54 483.43 43121.74 48088.01 2021-12-09 20:40:46.000 343 21277.59 483.40 43121.77 48087.99 2021-12-09 20:40:47.000 343 21277.59 483.39 43121.78 48087.91 2021-12-09 20:40:48.000 343 21277.62 483.38 43121.76 48087.95 2021-12-09 20:40:49.000 343 21277.61 483.39 43121.76 48088.00 2021-12-09 20:40:50.000 343 21277.61 483.39 43121.79 48087.98 2021-12-09 20:40:51.000 343 21277.61 483.38 43121.78 48088.01 2021-12-09 20:40:52.000 343 21277.60 483.39 43121.75 48088.03 2021-12-09 20:40:53.000 343 21277.62 483.37 43121.76 48087.94 2021-12-09 20:40:54.000 343 21277.60 483.39 43121.76 48087.99 2021-12-09 20:40:55.000 343 21277.56 483.40 43121.75 48087.98 2021-12-09 20:40:56.000 343 21277.52 483.39 43121.77 48088.02 2021-12-09 20:40:57.000 343 21277.54 483.42 43121.78 48088.01 2021-12-09 20:40:58.000 343 21277.56 483.44 43121.77 48088.02 2021-12-09 20:40:59.000 343 21277.54 483.45 43121.78 48088.02 2021-12-09 20:41:00.000 343 21277.58 483.44 43121.78 48087.96 2021-12-09 20:41:01.000 343 21277.58 483.45 43121.73 48087.92 2021-12-09 20:41:02.000 343 21277.57 483.45 43121.72 48087.98 2021-12-09 20:41:03.000 343 21277.59 483.42 43121.72 48088.03 2021-12-09 20:41:04.000 343 21277.60 483.42 43121.73 48087.98 2021-12-09 20:41:05.000 343 21277.60 483.44 43121.73 48087.95 2021-12-09 20:41:06.000 343 21277.61 483.44 43121.72 48087.97 2021-12-09 20:41:07.000 343 21277.58 483.46 43121.70 48087.98 2021-12-09 20:41:08.000 343 21277.57 483.45 43121.74 48087.98 2021-12-09 20:41:09.000 343 21277.58 483.41 43121.74 48087.96 2021-12-09 20:41:10.000 343 21277.59 483.39 43121.78 48087.97 2021-12-09 20:41:11.000 343 21277.60 483.36 43121.81 48087.95 2021-12-09 20:41:12.000 343 21277.61 483.34 43121.83 48087.99 2021-12-09 20:41:13.000 343 21277.62 483.33 43121.78 48088.04 2021-12-09 20:41:14.000 343 21277.65 483.31 43121.80 48088.05 2021-12-09 20:41:15.000 343 21277.67 483.25 43121.83 48088.05 2021-12-09 20:41:16.000 343 21277.66 483.24 43121.86 48088.09 2021-12-09 20:41:17.000 343 21277.65 483.24 43121.90 48088.11 2021-12-09 20:41:18.000 343 21277.64 483.21 43121.91 48088.17 2021-12-09 20:41:19.000 343 21277.69 483.20 43121.92 48088.19 2021-12-09 20:41:20.000 343 21277.69 483.18 43121.93 48088.18 2021-12-09 20:41:21.000 343 21277.74 483.17 43121.97 48088.22 2021-12-09 20:41:22.000 343 21277.81 483.17 43121.98 48088.33 2021-12-09 20:41:23.000 343 21277.80 483.19 43122.00 48088.32 2021-12-09 20:41:24.000 343 21277.82 483.19 43122.00 48088.28 2021-12-09 20:41:25.000 343 21277.85 483.21 43122.00 48088.30 2021-12-09 20:41:26.000 343 21277.86 483.22 43121.97 48088.33 2021-12-09 20:41:27.000 343 21277.86 483.22 43121.98 48088.36 2021-12-09 20:41:28.000 343 21277.83 483.21 43122.02 48088.34 2021-12-09 20:41:29.000 343 21277.84 483.22 43122.04 48088.37 2021-12-09 20:41:30.000 343 21277.84 483.18 43122.03 48088.37 2021-12-09 20:41:31.000 343 21277.83 483.14 43122.09 48088.37 2021-12-09 20:41:32.000 343 21277.83 483.12 43122.07 48088.41 2021-12-09 20:41:33.000 343 21277.81 483.11 43122.11 48088.43 2021-12-09 20:41:34.000 343 21277.81 483.09 43122.16 48088.41 2021-12-09 20:41:35.000 343 21277.85 483.11 43122.15 48088.46 2021-12-09 20:41:36.000 343 21277.88 483.10 43122.17 48088.46 2021-12-09 20:41:37.000 343 21277.90 483.13 43122.19 48088.48 2021-12-09 20:41:38.000 343 21277.88 483.16 43122.18 48088.52 2021-12-09 20:41:39.000 343 21277.86 483.17 43122.15 48088.50 2021-12-09 20:41:40.000 343 21277.86 483.20 43122.13 48088.48 2021-12-09 20:41:41.000 343 21277.87 483.24 43122.14 48088.44 2021-12-09 20:41:42.000 343 21277.86 483.24 43122.11 48088.42 2021-12-09 20:41:43.000 343 21277.83 483.25 43122.13 48088.38 2021-12-09 20:41:44.000 343 21277.80 483.24 43122.12 48088.36 2021-12-09 20:41:45.000 343 21277.77 483.21 43122.11 48088.42 2021-12-09 20:41:46.000 343 21277.74 483.21 43122.11 48088.37 2021-12-09 20:41:47.000 343 21277.73 483.22 43122.11 48088.37 2021-12-09 20:41:48.000 343 21277.72 483.23 43122.09 48088.35 2021-12-09 20:41:49.000 343 21277.70 483.22 43122.10 48088.33 2021-12-09 20:41:50.000 343 21277.69 483.22 43122.11 48088.29 2021-12-09 20:41:51.000 343 21277.69 483.24 43122.09 48088.32 2021-12-09 20:41:52.000 343 21277.69 483.27 43122.07 48088.30 2021-12-09 20:41:53.000 343 21277.67 483.28 43122.08 48088.29 2021-12-09 20:41:54.000 343 21277.68 483.28 43122.05 48088.30 2021-12-09 20:41:55.000 343 21277.64 483.28 43122.01 48088.26 2021-12-09 20:41:56.000 343 21277.64 483.28 43122.00 48088.28 2021-12-09 20:41:57.000 343 21277.63 483.25 43122.02 48088.24 2021-12-09 20:41:58.000 343 21277.62 483.26 43122.02 48088.23 2021-12-09 20:41:59.000 343 21277.65 483.25 43122.02 48088.22 2021-12-09 20:42:00.000 343 21277.65 483.23 43122.02 48088.23 2021-12-09 20:42:01.000 343 21277.70 483.19 43122.04 48088.27 2021-12-09 20:42:02.000 343 21277.70 483.14 43122.02 48088.26 2021-12-09 20:42:03.000 343 21277.75 483.13 43122.06 48088.26 2021-12-09 20:42:04.000 343 21277.74 483.12 43122.11 48088.29 2021-12-09 20:42:05.000 343 21277.75 483.11 43122.11 48088.29 2021-12-09 20:42:06.000 343 21277.78 483.10 43122.10 48088.30 2021-12-09 20:42:07.000 343 21277.76 483.07 43122.10 48088.40 2021-12-09 20:42:08.000 343 21277.78 483.06 43122.11 48088.43 2021-12-09 20:42:09.000 343 21277.79 483.06 43122.11 48088.32 2021-12-09 20:42:10.000 343 21277.81 483.03 43122.12 48088.38 2021-12-09 20:42:11.000 343 21277.78 483.08 43122.11 48088.42 2021-12-09 20:42:12.000 343 21277.77 483.17 43122.09 48088.41 2021-12-09 20:42:13.000 343 21277.73 483.19 43122.06 48088.36 2021-12-09 20:42:14.000 343 21277.71 483.19 43122.03 48088.31 2021-12-09 20:42:15.000 343 21277.71 483.18 43121.98 48088.23 2021-12-09 20:42:16.000 343 21277.71 483.16 43121.98 48088.25 2021-12-09 20:42:17.000 343 21277.69 483.14 43121.97 48088.19 2021-12-09 20:42:18.000 343 21277.68 483.12 43121.96 48088.30 2021-12-09 20:42:19.000 343 21277.68 483.08 43121.95 48088.20 2021-12-09 20:42:20.000 343 21277.64 483.10 43121.95 48088.15 2021-12-09 20:42:21.000 343 21277.63 483.11 43121.98 48088.17 2021-12-09 20:42:22.000 343 21277.63 483.10 43121.94 48088.19 2021-12-09 20:42:23.000 343 21277.63 483.09 43121.93 48088.13 2021-12-09 20:42:24.000 343 21277.65 483.07 43121.96 48088.14 2021-12-09 20:42:25.000 343 21277.64 483.07 43121.93 48088.23 2021-12-09 20:42:26.000 343 21277.64 483.12 43121.94 48088.20 2021-12-09 20:42:27.000 343 21277.62 483.10 43121.94 48088.14 2021-12-09 20:42:28.000 343 21277.61 483.08 43121.96 48088.15 2021-12-09 20:42:29.000 343 21277.58 483.12 43121.93 48088.09 2021-12-09 20:42:30.000 343 21277.60 483.16 43121.92 48088.10 2021-12-09 20:42:31.000 343 21277.60 483.16 43121.89 48088.14 2021-12-09 20:42:32.000 343 21277.57 483.18 43121.87 48088.12 2021-12-09 20:42:33.000 343 21277.56 483.17 43121.86 48087.99 2021-12-09 20:42:34.000 343 21277.57 483.19 43121.86 48088.06 2021-12-09 20:42:35.000 343 21277.56 483.22 43121.86 48088.06 2021-12-09 20:42:36.000 343 21277.55 483.27 43121.82 48088.04 2021-12-09 20:42:37.000 343 21277.55 483.31 43121.83 48088.03 2021-12-09 20:42:38.000 343 21277.56 483.30 43121.81 48088.05 2021-12-09 20:42:39.000 343 21277.55 483.29 43121.81 48088.04 2021-12-09 20:42:40.000 343 21277.53 483.30 43121.81 48088.00 2021-12-09 20:42:41.000 343 21277.53 483.32 43121.79 48088.00 2021-12-09 20:42:42.000 343 21277.52 483.36 43121.78 48087.97 2021-12-09 20:42:43.000 343 21277.52 483.41 43121.74 48087.92 2021-12-09 20:42:44.000 343 21277.53 483.40 43121.73 48087.95 2021-12-09 20:42:45.000 343 21277.54 483.38 43121.72 48087.93 2021-12-09 20:42:46.000 343 21277.53 483.39 43121.69 48087.91 2021-12-09 20:42:47.000 343 21277.50 483.41 43121.65 48087.83 2021-12-09 20:42:48.000 343 21277.48 483.42 43121.66 48087.85 2021-12-09 20:42:49.000 343 21277.46 483.45 43121.61 48087.85 2021-12-09 20:42:50.000 343 21277.48 483.49 43121.62 48087.81 2021-12-09 20:42:51.000 343 21277.44 483.53 43121.61 48087.84 2021-12-09 20:42:52.000 343 21277.45 483.60 43121.56 48087.79 2021-12-09 20:42:53.000 343 21277.45 483.63 43121.50 48087.74 2021-12-09 20:42:54.000 343 21277.43 483.65 43121.44 48087.61 2021-12-09 20:42:55.000 343 21277.42 483.66 43121.42 48087.60 2021-12-09 20:42:56.000 343 21277.41 483.62 43121.41 48087.61 2021-12-09 20:42:57.000 343 21277.47 483.62 43121.39 48087.61 2021-12-09 20:42:58.000 343 21277.47 483.60 43121.40 48087.62 2021-12-09 20:42:59.000 343 21277.48 483.59 43121.39 48087.60 2021-12-09 20:43:00.000 343 21277.50 483.59 43121.38 48087.59 2021-12-09 20:43:01.000 343 21277.50 483.56 43121.37 48087.62 2021-12-09 20:43:02.000 343 21277.50 483.56 43121.39 48087.63 2021-12-09 20:43:03.000 343 21277.53 483.57 43121.40 48087.61 2021-12-09 20:43:04.000 343 21277.54 483.58 43121.42 48087.62 2021-12-09 20:43:05.000 343 21277.55 483.57 43121.42 48087.72 2021-12-09 20:43:06.000 343 21277.55 483.56 43121.43 48087.67 2021-12-09 20:43:07.000 343 21277.58 483.55 43121.46 48087.66 2021-12-09 20:43:08.000 343 21277.63 483.53 43121.46 48087.70 2021-12-09 20:43:09.000 343 21277.67 483.51 43121.47 48087.70 2021-12-09 20:43:10.000 343 21277.67 483.51 43121.47 48087.70 2021-12-09 20:43:11.000 343 21277.67 483.53 43121.50 48087.75 2021-12-09 20:43:12.000 343 21277.68 483.56 43121.52 48087.84 2021-12-09 20:43:13.000 343 21277.69 483.61 43121.49 48087.81 2021-12-09 20:43:14.000 343 21277.70 483.61 43121.47 48087.80 2021-12-09 20:43:15.000 343 21277.70 483.59 43121.49 48087.79 2021-12-09 20:43:16.000 343 21277.71 483.58 43121.51 48087.78 2021-12-09 20:43:17.000 343 21277.68 483.56 43121.52 48087.79 2021-12-09 20:43:18.000 343 21277.66 483.57 43121.56 48087.79 2021-12-09 20:43:19.000 343 21277.69 483.54 43121.59 48087.89 2021-12-09 20:43:20.000 343 21277.73 483.50 43121.60 48087.84 2021-12-09 20:43:21.000 343 21277.74 483.48 43121.61 48087.86 2021-12-09 20:43:22.000 343 21277.73 483.49 43121.63 48087.89 2021-12-09 20:43:23.000 343 21277.74 483.52 43121.62 48087.94 2021-12-09 20:43:24.000 343 21277.73 483.54 43121.62 48087.98 2021-12-09 20:43:25.000 343 21277.73 483.57 43121.60 48087.95 2021-12-09 20:43:26.000 343 21277.75 483.58 43121.60 48087.90 2021-12-09 20:43:27.000 343 21277.75 483.57 43121.57 48087.91 2021-12-09 20:43:28.000 343 21277.75 483.61 43121.58 48087.92 2021-12-09 20:43:29.000 343 21277.78 483.66 43121.56 48087.93 2021-12-09 20:43:30.000 343 21277.78 483.66 43121.54 48087.93 2021-12-09 20:43:31.000 343 21277.80 483.66 43121.52 48087.91 2021-12-09 20:43:32.000 343 21277.80 483.65 43121.51 48087.84 2021-12-09 20:43:33.000 343 21277.79 483.67 43121.52 48087.85 2021-12-09 20:43:34.000 343 21277.80 483.67 43121.52 48087.89 2021-12-09 20:43:35.000 343 21277.82 483.67 43121.54 48087.87 2021-12-09 20:43:36.000 343 21277.78 483.65 43121.54 48087.89 2021-12-09 20:43:37.000 343 21277.80 483.65 43121.52 48087.89 2021-12-09 20:43:38.000 343 21277.81 483.66 43121.55 48087.86 2021-12-09 20:43:39.000 343 21277.81 483.67 43121.54 48087.87 2021-12-09 20:43:40.000 343 21277.82 483.68 43121.53 48087.83 2021-12-09 20:43:41.000 343 21277.83 483.67 43121.50 48087.83 2021-12-09 20:43:42.000 343 21277.82 483.68 43121.49 48087.84 2021-12-09 20:43:43.000 343 21277.81 483.67 43121.49 48087.85 2021-12-09 20:43:44.000 343 21277.80 483.70 43121.47 48087.84 2021-12-09 20:43:45.000 343 21277.81 483.70 43121.49 48087.87 2021-12-09 20:43:46.000 343 21277.83 483.69 43121.51 48087.84 2021-12-09 20:43:47.000 343 21277.83 483.70 43121.49 48087.77 2021-12-09 20:43:48.000 343 21277.82 483.72 43121.48 48087.83 2021-12-09 20:43:49.000 343 21277.83 483.72 43121.47 48087.83 2021-12-09 20:43:50.000 343 21277.85 483.74 43121.47 48087.80 2021-12-09 20:43:51.000 343 21277.83 483.72 43121.45 48087.77 2021-12-09 20:43:52.000 343 21277.81 483.73 43121.42 48087.76 2021-12-09 20:43:53.000 343 21277.83 483.67 43121.45 48087.75 2021-12-09 20:43:54.000 343 21277.86 483.61 43121.47 48087.78 2021-12-09 20:43:55.000 343 21277.87 483.56 43121.48 48087.85 2021-12-09 20:43:56.000 343 21277.88 483.51 43121.52 48087.90 2021-12-09 20:43:57.000 343 21277.93 483.51 43121.53 48087.91 2021-12-09 20:43:58.000 343 21277.95 483.51 43121.50 48087.94 2021-12-09 20:43:59.000 343 21277.92 483.53 43121.51 48087.89 2021-12-09 20:44:00.000 343 21277.89 483.50 43121.56 48087.95 2021-12-09 20:44:01.000 343 21277.89 483.51 43121.57 48087.94 2021-12-09 20:44:02.000 343 21277.90 483.48 43121.56 48087.97 2021-12-09 20:44:03.000 343 21277.92 483.47 43121.54 48087.95 2021-12-09 20:44:04.000 343 21277.93 483.46 43121.55 48088.02 2021-12-09 20:44:05.000 343 21277.93 483.44 43121.58 48088.02 2021-12-09 20:44:06.000 343 21277.94 483.43 43121.57 48087.94 2021-12-09 20:44:07.000 343 21277.92 483.43 43121.60 48087.99 2021-12-09 20:44:08.000 343 21277.94 483.39 43121.58 48088.00 2021-12-09 20:44:09.000 343 21277.92 483.39 43121.60 48088.03 2021-12-09 20:44:10.000 343 21277.94 483.39 43121.59 48088.02 2021-12-09 20:44:11.000 343 21277.95 483.40 43121.61 48088.04 2021-12-09 20:44:12.000 343 21277.93 483.38 43121.61 48088.04 2021-12-09 20:44:13.000 343 21277.94 483.40 43121.61 48088.02 2021-12-09 20:44:14.000 343 21277.95 483.42 43121.58 48088.01 2021-12-09 20:44:15.000 343 21277.95 483.38 43121.61 48088.00 2021-12-09 20:44:16.000 343 21277.94 483.38 43121.64 48088.07 2021-12-09 20:44:17.000 343 21277.94 483.34 43121.66 48088.07 2021-12-09 20:44:18.000 343 21277.94 483.33 43121.65 48088.09 2021-12-09 20:44:19.000 343 21278.01 483.33 43121.66 48088.08 2021-12-09 20:44:20.000 343 21278.02 483.33 43121.65 48088.08 2021-12-09 20:44:21.000 343 21278.02 483.35 43121.66 48088.11 2021-12-09 20:44:22.000 343 21277.99 483.37 43121.63 48088.14 2021-12-09 20:44:23.000 343 21278.03 483.37 43121.63 48088.13 2021-12-09 20:44:24.000 343 21278.04 483.36 43121.62 48088.10 2021-12-09 20:44:25.000 343 21278.04 483.37 43121.61 48088.07 2021-12-09 20:44:26.000 343 21278.00 483.37 43121.62 48088.09 2021-12-09 20:44:27.000 343 21278.03 483.32 43121.62 48088.09 2021-12-09 20:44:28.000 343 21278.03 483.27 43121.63 48088.08 2021-12-09 20:44:29.000 343 21278.03 483.29 43121.64 48088.09 2021-12-09 20:44:30.000 343 21278.04 483.31 43121.67 48088.10 2021-12-09 20:44:31.000 343 21278.04 483.32 43121.69 48088.11 2021-12-09 20:44:32.000 343 21278.05 483.32 43121.68 48088.07 2021-12-09 20:44:33.000 343 21278.06 483.34 43121.73 48088.10 2021-12-09 20:44:34.000 343 21278.05 483.36 43121.72 48088.18 2021-12-09 20:44:35.000 343 21278.07 483.36 43121.70 48088.14 2021-12-09 20:44:36.000 343 21278.07 483.37 43121.70 48088.15 2021-12-09 20:44:37.000 343 21278.05 483.37 43121.74 48088.15 2021-12-09 20:44:38.000 343 21278.00 483.38 43121.71 48088.16 2021-12-09 20:44:39.000 343 21278.00 483.41 43121.73 48088.11 2021-12-09 20:44:40.000 343 21278.02 483.44 43121.73 48088.11 2021-12-09 20:44:41.000 343 21278.01 483.44 43121.70 48088.18 2021-12-09 20:44:42.000 343 21277.97 483.48 43121.69 48088.15 2021-12-09 20:44:43.000 343 21277.97 483.50 43121.71 48088.07 2021-12-09 20:44:44.000 343 21277.94 483.51 43121.70 48088.08 2021-12-09 20:44:45.000 343 21277.95 483.51 43121.67 48088.09 2021-12-09 20:44:46.000 343 21277.96 483.50 43121.63 48088.06 2021-12-09 20:44:47.000 343 21277.98 483.49 43121.68 48088.06 2021-12-09 20:44:48.000 343 21277.98 483.48 43121.70 48088.12 2021-12-09 20:44:49.000 343 21278.01 483.38 43121.76 48088.11 2021-12-09 20:44:50.000 343 21278.06 483.30 43121.80 48088.17 2021-12-09 20:44:51.000 343 21278.10 483.26 43121.89 48088.20 2021-12-09 20:44:52.000 343 21278.11 483.25 43121.89 48088.26 2021-12-09 20:44:53.000 343 21278.10 483.27 43121.88 48088.33 2021-12-09 20:44:54.000 343 21278.14 483.30 43121.94 48088.33 2021-12-09 20:44:55.000 343 21278.15 483.31 43121.96 48088.37 2021-12-09 20:44:56.000 343 21278.15 483.30 43121.95 48088.38 2021-12-09 20:44:57.000 343 21278.14 483.36 43121.92 48088.37 2021-12-09 20:44:58.000 343 21278.16 483.38 43121.91 48088.37 2021-12-09 20:44:59.000 343 21278.12 483.38 43121.90 48088.36 2021-12-09 20:45:00.000 343 21278.12 483.36 43121.92 48088.44 2021-12-09 20:45:01.000 343 21278.07 483.36 43121.94 48088.39 2021-12-09 20:45:02.000 343 21278.04 483.36 43121.94 48088.33 2021-12-09 20:45:03.000 343 21278.08 483.37 43121.92 48088.36 2021-12-09 20:45:04.000 343 21278.09 483.37 43121.92 48088.38 2021-12-09 20:45:05.000 343 21278.08 483.37 43121.95 48088.37 2021-12-09 20:45:06.000 343 21278.05 483.38 43121.91 48088.35 2021-12-09 20:45:07.000 343 21278.08 483.35 43121.90 48088.39 2021-12-09 20:45:08.000 343 21278.10 483.33 43121.91 48088.37 2021-12-09 20:45:09.000 343 21278.07 483.35 43121.91 48088.36 2021-12-09 20:45:10.000 343 21278.07 483.36 43121.93 48088.37 2021-12-09 20:45:11.000 343 21278.09 483.33 43121.94 48088.35 2021-12-09 20:45:12.000 343 21278.12 483.27 43121.96 48088.34 2021-12-09 20:45:13.000 343 21278.09 483.26 43121.92 48088.37 2021-12-09 20:45:14.000 343 21278.09 483.27 43121.93 48088.38 2021-12-09 20:45:15.000 343 21278.08 483.25 43121.95 48088.39 2021-12-09 20:45:16.000 343 21278.11 483.23 43122.00 48088.41 2021-12-09 20:45:17.000 343 21278.11 483.24 43121.98 48088.42 2021-12-09 20:45:18.000 343 21278.11 483.17 43122.03 48088.42 2021-12-09 20:45:19.000 343 21278.11 483.16 43122.06 48088.39 2021-12-09 20:45:20.000 343 21278.09 483.17 43122.04 48088.43 2021-12-09 20:45:21.000 343 21278.02 483.18 43122.04 48088.45 2021-12-09 20:45:22.000 343 21278.02 483.17 43122.07 48088.43 2021-12-09 20:45:23.000 343 21278.02 483.17 43122.03 48088.42 2021-12-09 20:45:24.000 343 21278.01 483.18 43122.02 48088.43 2021-12-09 20:45:25.000 343 21278.01 483.19 43122.02 48088.42 2021-12-09 20:45:26.000 343 21278.03 483.18 43122.03 48088.40 2021-12-09 20:45:27.000 343 21277.99 483.19 43122.04 48088.37 2021-12-09 20:45:28.000 343 21277.99 483.20 43122.02 48088.38 2021-12-09 20:45:29.000 343 21277.98 483.19 43121.98 48088.37 2021-12-09 20:45:30.000 343 21277.99 483.19 43122.00 48088.37 2021-12-09 20:45:31.000 343 21277.94 483.20 43122.00 48088.38 2021-12-09 20:45:32.000 343 21277.92 483.23 43121.97 48088.35 2021-12-09 20:45:33.000 343 21277.92 483.22 43121.98 48088.32 2021-12-09 20:45:34.000 343 21277.93 483.21 43122.01 48088.30 2021-12-09 20:45:35.000 343 21277.93 483.26 43121.96 48088.29 2021-12-09 20:45:36.000 343 21277.95 483.27 43121.97 48088.28 2021-12-09 20:45:37.000 343 21277.92 483.27 43121.96 48088.29 2021-12-09 20:45:38.000 343 21277.92 483.24 43121.98 48088.31 2021-12-09 20:45:39.000 343 21277.89 483.20 43122.00 48088.29 2021-12-09 20:45:40.000 343 21277.88 483.21 43121.99 48088.28 2021-12-09 20:45:41.000 343 21277.91 483.21 43121.96 48088.26 2021-12-09 20:45:42.000 343 21277.88 483.19 43121.97 48088.31 2021-12-09 20:45:43.000 343 21277.92 483.15 43122.01 48088.35 2021-12-09 20:45:44.000 343 21277.93 483.13 43122.06 48088.34 2021-12-09 20:45:45.000 343 21278.02 483.10 43122.05 48088.42 2021-12-09 20:45:46.000 343 21278.04 483.10 43122.06 48088.42 2021-12-09 20:45:47.000 343 21278.04 483.06 43122.08 48088.47 2021-12-09 20:45:48.000 343 21278.06 483.06 43122.12 48088.49 2021-12-09 20:45:49.000 343 21278.08 483.07 43122.12 48088.46 2021-12-09 20:45:50.000 343 21278.08 483.05 43122.12 48088.49 2021-12-09 20:45:51.000 343 21278.06 483.07 43122.12 48088.51 2021-12-09 20:45:52.000 343 21278.06 483.08 43122.10 48088.48 2021-12-09 20:45:53.000 343 21278.06 483.09 43122.11 48088.49 2021-12-09 20:45:54.000 343 21278.07 483.08 43122.09 48088.44 2021-12-09 20:45:55.000 343 21278.02 483.08 43122.08 48088.47 2021-12-09 20:45:56.000 343 21277.98 483.11 43122.08 48088.43 2021-12-09 20:45:57.000 343 21277.97 483.13 43122.08 48088.45 2021-12-09 20:45:58.000 343 21277.92 483.15 43122.03 48088.45 2021-12-09 20:45:59.000 343 21277.93 483.22 43121.98 48088.40 2021-12-09 20:46:00.000 343 21277.88 483.28 43121.95 48088.34 2021-12-09 20:46:01.000 343 21277.83 483.32 43121.89 48088.26 2021-12-09 20:46:02.000 343 21277.83 483.35 43121.84 48088.22 2021-12-09 20:46:03.000 343 21277.83 483.35 43121.82 48088.13 2021-12-09 20:46:04.000 343 21277.83 483.36 43121.80 48088.12 2021-12-09 20:46:05.000 343 21277.81 483.37 43121.79 48088.13 2021-12-09 20:46:06.000 343 21277.82 483.33 43121.81 48088.13 2021-12-09 20:46:07.000 343 21277.80 483.32 43121.81 48088.14 2021-12-09 20:46:08.000 343 21277.81 483.31 43121.79 48088.13 2021-12-09 20:46:09.000 343 21277.83 483.32 43121.81 48088.17 2021-12-09 20:46:10.000 343 21277.80 483.33 43121.81 48088.14 2021-12-09 20:46:11.000 343 21277.81 483.33 43121.80 48088.16 2021-12-09 20:46:12.000 343 21277.84 483.30 43121.79 48088.15 2021-12-09 20:46:13.000 343 21277.80 483.31 43121.81 48088.14 2021-12-09 20:46:14.000 343 21277.81 483.32 43121.82 48088.14 2021-12-09 20:46:15.000 343 21277.81 483.34 43121.81 48088.17 2021-12-09 20:46:16.000 343 21277.80 483.35 43121.81 48088.15 2021-12-09 20:46:17.000 343 21277.80 483.36 43121.87 48088.12 2021-12-09 20:46:18.000 343 21277.80 483.37 43121.89 48088.13 2021-12-09 20:46:19.000 343 21277.82 483.36 43121.87 48088.18 2021-12-09 20:46:20.000 343 21277.80 483.38 43121.86 48088.14 2021-12-09 20:46:21.000 343 21277.82 483.39 43121.85 48088.15 2021-12-09 20:46:22.000 343 21277.81 483.40 43121.86 48088.17 2021-12-09 20:46:23.000 343 21277.81 483.40 43121.86 48088.16 2021-12-09 20:46:24.000 343 21277.78 483.42 43121.85 48088.13 2021-12-09 20:46:25.000 343 21277.79 483.43 43121.84 48088.12 2021-12-09 20:46:26.000 343 21277.79 483.46 43121.82 48088.18 2021-12-09 20:46:27.000 343 21277.77 483.47 43121.84 48088.11 2021-12-09 20:46:28.000 343 21277.78 483.47 43121.83 48088.11 2021-12-09 20:46:29.000 343 21277.77 483.44 43121.83 48088.08 2021-12-09 20:46:30.000 343 21277.80 483.47 43121.84 48088.09 2021-12-09 20:46:31.000 343 21277.80 483.49 43121.80 48088.08 2021-12-09 20:46:32.000 343 21277.80 483.49 43121.80 48088.13 2021-12-09 20:46:33.000 343 21277.78 483.48 43121.81 48088.13 2021-12-09 20:46:34.000 343 21277.81 483.48 43121.83 48088.07 2021-12-09 20:46:35.000 343 21277.74 483.48 43121.82 48088.09 2021-12-09 20:46:36.000 343 21277.74 483.47 43121.80 48088.10 2021-12-09 20:46:37.000 343 21277.72 483.44 43121.78 48088.08 2021-12-09 20:46:38.000 343 21277.70 483.42 43121.78 48088.05 2021-12-09 20:46:39.000 343 21277.71 483.44 43121.78 48088.08 2021-12-09 20:46:40.000 343 21277.72 483.45 43121.79 48088.08 2021-12-09 20:46:41.000 343 21277.74 483.44 43121.80 48088.07 2021-12-09 20:46:42.000 343 21277.74 483.44 43121.85 48088.05 2021-12-09 20:46:43.000 343 21277.74 483.44 43121.85 48088.08 2021-12-09 20:46:44.000 343 21277.76 483.40 43121.86 48088.12 2021-12-09 20:46:45.000 343 21277.78 483.38 43121.88 48088.11 2021-12-09 20:46:46.000 343 21277.81 483.37 43121.87 48088.15 2021-12-09 20:46:47.000 343 21277.85 483.35 43121.88 48088.17 2021-12-09 20:46:48.000 343 21277.88 483.35 43121.90 48088.20 2021-12-09 20:46:49.000 343 21277.87 483.33 43121.93 48088.18 2021-12-09 20:46:50.000 343 21277.89 483.31 43121.95 48088.22 2021-12-09 20:46:51.000 343 21277.91 483.32 43121.96 48088.27 2021-12-09 20:46:52.000 343 21277.93 483.29 43121.98 48088.29 2021-12-09 20:46:53.000 343 21277.96 483.27 43122.00 48088.29 2021-12-09 20:46:54.000 343 21277.98 483.21 43122.03 48088.33 2021-12-09 20:46:55.000 343 21278.01 483.22 43122.06 48088.37 2021-12-09 20:46:56.000 343 21278.00 483.19 43122.06 48088.37 2021-12-09 20:46:57.000 343 21278.05 483.16 43122.06 48088.40 2021-12-09 20:46:58.000 343 21278.03 483.18 43122.12 48088.46 2021-12-09 20:46:59.000 343 21278.03 483.15 43122.10 48088.46 2021-12-09 20:47:00.000 343 21278.06 483.11 43122.10 48088.50 2021-12-09 20:47:01.000 343 21278.08 483.10 43122.14 48088.52 2021-12-09 20:47:02.000 343 21278.08 483.12 43122.15 48088.52 2021-12-09 20:47:03.000 343 21278.11 483.10 43122.18 48088.58 2021-12-09 20:47:04.000 343 21278.11 483.12 43122.21 48088.54 2021-12-09 20:47:05.000 343 21278.11 483.11 43122.21 48088.59 2021-12-09 20:47:06.000 343 21278.09 483.12 43122.21 48088.57 2021-12-09 20:47:07.000 343 21278.09 483.10 43122.21 48088.61 2021-12-09 20:47:08.000 343 21278.13 483.09 43122.22 48088.67 2021-12-09 20:47:09.000 343 21278.14 483.15 43122.20 48088.64 2021-12-09 20:47:10.000 343 21278.15 483.15 43122.20 48088.63 2021-12-09 20:47:11.000 343 21278.19 483.13 43122.19 48088.64 2021-12-09 20:47:12.000 343 21278.16 483.08 43122.20 48088.66 2021-12-09 20:47:13.000 343 21278.15 483.09 43122.19 48088.64 2021-12-09 20:47:14.000 343 21278.11 483.17 43122.18 48088.61 2021-12-09 20:47:15.000 343 21278.08 483.24 43122.11 48088.56 2021-12-09 20:47:16.000 343 21278.08 483.25 43122.07 48088.54 2021-12-09 20:47:17.000 343 21278.08 483.26 43122.07 48088.51 2021-12-09 20:47:18.000 343 21278.05 483.25 43122.08 48088.51 2021-12-09 20:47:19.000 343 21278.01 483.26 43122.09 48088.49 2021-12-09 20:47:20.000 343 21277.98 483.26 43122.09 48088.46 2021-12-09 20:47:21.000 343 21277.96 483.27 43122.07 48088.48 2021-12-09 20:47:22.000 343 21277.92 483.28 43122.06 48088.43 2021-12-09 20:47:23.000 343 21277.89 483.25 43122.06 48088.43 2021-12-09 20:47:24.000 343 21277.92 483.26 43122.09 48088.41 2021-12-09 20:47:25.000 343 21277.89 483.26 43122.08 48088.45 2021-12-09 20:47:26.000 343 21277.89 483.28 43122.13 48088.45 2021-12-09 20:47:27.000 343 21277.88 483.33 43122.11 48088.43 2021-12-09 20:47:28.000 343 21277.87 483.33 43122.06 48088.41 2021-12-09 20:47:29.000 343 21277.88 483.34 43122.07 48088.41 2021-12-09 20:47:30.000 343 21277.90 483.36 43122.07 48088.42 2021-12-09 20:47:31.000 343 21277.88 483.37 43122.05 48088.41 2021-12-09 20:47:32.000 343 21277.86 483.42 43122.03 48088.40 2021-12-09 20:47:33.000 343 21277.85 483.46 43121.99 48088.36 2021-12-09 20:47:34.000 343 21277.83 483.49 43122.00 48088.31 2021-12-09 20:47:35.000 343 21277.81 483.49 43121.96 48088.29 2021-12-09 20:47:36.000 343 21277.79 483.50 43121.95 48088.28 2021-12-09 20:47:37.000 343 21277.77 483.50 43121.94 48088.26 2021-12-09 20:47:38.000 343 21277.78 483.50 43121.92 48088.26 2021-12-09 20:47:39.000 343 21277.79 483.48 43121.93 48088.24 2021-12-09 20:47:40.000 343 21277.79 483.49 43121.89 48088.26 2021-12-09 20:47:41.000 343 21277.80 483.48 43121.89 48088.25 2021-12-09 20:47:42.000 343 21277.76 483.47 43121.90 48088.22 2021-12-09 20:47:43.000 343 21277.83 483.40 43121.93 48088.21 2021-12-09 20:47:44.000 343 21277.83 483.36 43121.95 48088.26 2021-12-09 20:47:45.000 343 21277.80 483.37 43121.97 48088.28 2021-12-09 20:47:46.000 343 21277.79 483.39 43121.99 48088.28 2021-12-09 20:47:47.000 343 21277.81 483.41 43121.97 48088.30 2021-12-09 20:47:48.000 343 21277.80 483.44 43121.96 48088.26 2021-12-09 20:47:49.000 343 21277.81 483.42 43121.93 48088.28 2021-12-09 20:47:50.000 343 21277.85 483.40 43121.94 48088.24 2021-12-09 20:47:51.000 343 21277.88 483.40 43121.95 48088.26 2021-12-09 20:47:52.000 343 21277.91 483.39 43121.96 48088.26 2021-12-09 20:47:53.000 343 21277.92 483.32 43121.97 48088.30 2021-12-09 20:47:54.000 343 21277.92 483.28 43121.98 48088.28 2021-12-09 20:47:55.000 343 21277.91 483.29 43121.98 48088.28 2021-12-09 20:47:56.000 343 21277.86 483.32 43121.97 48088.28 2021-12-09 20:47:57.000 343 21277.86 483.36 43121.93 48088.30 2021-12-09 20:47:58.000 343 21277.87 483.36 43121.89 48088.26 2021-12-09 20:47:59.000 343 21277.91 483.35 43121.90 48088.22 2021-12-09 20:48:00.000 343 21277.92 483.30 43121.86 48088.23 2021-12-09 20:48:01.000 343 21277.92 483.29 43121.88 48088.22 2021-12-09 20:48:02.000 343 21277.88 483.27 43121.89 48088.25 2021-12-09 20:48:03.000 343 21277.88 483.24 43121.90 48088.22 2021-12-09 20:48:04.000 343 21277.87 483.24 43121.94 48088.24 2021-12-09 20:48:05.000 343 21277.83 483.23 43121.94 48088.23 2021-12-09 20:48:06.000 343 21277.85 483.18 43121.98 48088.24 2021-12-09 20:48:07.000 343 21277.84 483.15 43121.99 48088.27 2021-12-09 20:48:08.000 343 21277.80 483.14 43122.00 48088.27 2021-12-09 20:48:09.000 343 21277.80 483.12 43122.04 48088.30 2021-12-09 20:48:10.000 343 21277.82 483.10 43122.02 48088.35 2021-12-09 20:48:11.000 343 21277.80 483.13 43122.03 48088.36 2021-12-09 20:48:12.000 343 21277.78 483.13 43122.08 48088.36 2021-12-09 20:48:13.000 343 21277.77 483.12 43122.03 48088.33 2021-12-09 20:48:14.000 343 21277.80 483.13 43122.05 48088.33 2021-12-09 20:48:15.000 343 21277.82 483.12 43122.04 48088.35 2021-12-09 20:48:16.000 343 21277.85 483.12 43122.04 48088.35 2021-12-09 20:48:17.000 343 21277.86 483.12 43122.08 48088.38 2021-12-09 20:48:18.000 343 21277.87 483.12 43122.07 48088.38 2021-12-09 20:48:19.000 343 21277.87 483.13 43122.04 48088.41 2021-12-09 20:48:20.000 343 21277.89 483.10 43122.07 48088.38 2021-12-09 20:48:21.000 343 21277.89 483.08 43122.06 48088.39 2021-12-09 20:48:22.000 343 21277.90 483.11 43122.08 48088.42 2021-12-09 20:48:23.000 343 21277.92 483.12 43122.10 48088.38 2021-12-09 20:48:24.000 343 21277.92 483.11 43122.09 48088.44 2021-12-09 20:48:25.000 343 21277.91 483.12 43122.09 48088.40 2021-12-09 20:48:26.000 343 21277.91 483.13 43122.12 48088.48 2021-12-09 20:48:27.000 343 21277.93 483.12 43122.15 48088.45 2021-12-09 20:48:28.000 343 21277.95 483.13 43122.11 48088.44 2021-12-09 20:48:29.000 343 21277.95 483.17 43122.08 48088.46 2021-12-09 20:48:30.000 343 21277.92 483.20 43122.12 48088.48 2021-12-09 20:48:31.000 343 21277.92 483.22 43122.11 48088.47 2021-12-09 20:48:32.000 343 21277.95 483.24 43122.13 48088.44 2021-12-09 20:48:33.000 343 21277.95 483.26 43122.13 48088.48 2021-12-09 20:48:34.000 343 21277.90 483.26 43122.09 48088.47 2021-12-09 20:48:35.000 343 21277.90 483.27 43122.13 48088.40 2021-12-09 20:48:36.000 343 21277.89 483.25 43122.12 48088.44 2021-12-09 20:48:37.000 343 21277.90 483.27 43122.12 48088.45 2021-12-09 20:48:38.000 343 21277.87 483.30 43122.14 48088.50 2021-12-09 20:48:39.000 343 21277.87 483.30 43122.19 48088.45 2021-12-09 20:48:40.000 343 21277.88 483.33 43122.19 48088.42 2021-12-09 20:48:41.000 343 21277.85 483.36 43122.16 48088.44 2021-12-09 20:48:42.000 343 21277.86 483.37 43122.18 48088.45 2021-12-09 20:48:43.000 343 21277.84 483.40 43122.17 48088.43 2021-12-09 20:48:44.000 343 21277.84 483.40 43122.17 48088.46 2021-12-09 20:48:45.000 343 21277.85 483.38 43122.13 48088.47 2021-12-09 20:48:46.000 343 21277.86 483.39 43122.17 48088.40 2021-12-09 20:48:47.000 343 21277.88 483.40 43122.18 48088.45 2021-12-09 20:48:48.000 343 21277.88 483.40 43122.18 48088.45 2021-12-09 20:48:49.000 343 21277.89 483.43 43122.17 48088.48 2021-12-09 20:48:50.000 343 21277.85 483.47 43122.20 48088.50 2021-12-09 20:48:51.000 343 21277.84 483.45 43122.19 48088.46 2021-12-09 20:48:52.000 343 21277.85 483.46 43122.18 48088.47 2021-12-09 20:48:53.000 343 21277.85 483.47 43122.17 48088.48 2021-12-09 20:48:54.000 343 21277.81 483.52 43122.15 48088.45 2021-12-09 20:48:55.000 343 21277.81 483.53 43122.14 48088.47 2021-12-09 20:48:56.000 343 21277.82 483.54 43122.15 48088.46 2021-12-09 20:48:57.000 343 21277.80 483.55 43122.17 48088.45 2021-12-09 20:48:58.000 343 21277.78 483.56 43122.15 48088.41 2021-12-09 20:48:59.000 343 21277.77 483.53 43122.15 48088.39 2021-12-09 20:49:00.000 343 21277.74 483.56 43122.12 48088.41 2021-12-09 20:49:01.000 343 21277.72 483.61 43122.11 48088.41 2021-12-09 20:49:02.000 343 21277.72 483.61 43122.13 48088.38 2021-12-09 20:49:03.000 343 21277.74 483.65 43122.12 48088.38 2021-12-09 20:49:04.000 343 21277.73 483.68 43122.11 48088.37 2021-12-09 20:49:05.000 343 21277.70 483.70 43122.13 48088.36 2021-12-09 20:49:06.000 343 21277.69 483.76 43122.10 48088.36 2021-12-09 20:49:07.000 343 21277.68 483.80 43122.09 48088.36 2021-12-09 20:49:08.000 343 21277.66 483.83 43122.07 48088.33 2021-12-09 20:49:09.000 343 21277.65 483.87 43122.04 48088.26 2021-12-09 20:49:10.000 343 21277.65 483.90 43122.00 48088.27 2021-12-09 20:49:11.000 343 21277.59 483.95 43121.99 48088.20 2021-12-09 20:49:12.000 343 21277.60 483.95 43121.97 48088.15 2021-12-09 20:49:13.000 343 21277.62 483.94 43121.92 48088.15 2021-12-09 20:49:14.000 343 21277.61 483.93 43121.93 48088.14 2021-12-09 20:49:15.000 343 21277.60 483.91 43121.91 48088.06 2021-12-09 20:49:16.000 343 21277.59 483.89 43121.90 48088.09 2021-12-09 20:49:17.000 343 21277.58 483.89 43121.91 48088.09 2021-12-09 20:49:18.000 343 21277.57 483.87 43121.92 48088.14 2021-12-09 20:49:19.000 343 21277.56 483.86 43121.89 48088.12 2021-12-09 20:49:20.000 343 21277.60 483.87 43121.89 48088.06 2021-12-09 20:49:21.000 343 21277.62 483.85 43121.89 48088.09 2021-12-09 20:49:22.000 343 21277.63 483.78 43121.92 48088.12 2021-12-09 20:49:23.000 343 21277.60 483.74 43121.92 48088.11 2021-12-09 20:49:24.000 343 21277.63 483.69 43121.93 48088.15 2021-12-09 20:49:25.000 343 21277.62 483.66 43121.95 48088.19 2021-12-09 20:49:26.000 343 21277.64 483.61 43121.98 48088.22 2021-12-09 20:49:27.000 343 21277.65 483.59 43122.00 48088.20 2021-12-09 20:49:28.000 343 21277.63 483.59 43122.03 48088.21 2021-12-09 20:49:29.000 343 21277.64 483.61 43122.04 48088.24 2021-12-09 20:49:30.000 343 21277.68 483.60 43122.01 48088.28 2021-12-09 20:49:31.000 343 21277.66 483.57 43122.02 48088.25 2021-12-09 20:49:32.000 343 21277.68 483.55 43122.04 48088.26 2021-12-09 20:49:33.000 343 21277.70 483.53 43122.05 48088.27 2021-12-09 20:49:34.000 343 21277.68 483.53 43122.02 48088.30 2021-12-09 20:49:35.000 343 21277.67 483.53 43122.05 48088.29 2021-12-09 20:49:36.000 343 21277.69 483.54 43122.05 48088.29 2021-12-09 20:49:37.000 343 21277.68 483.54 43122.02 48088.27 2021-12-09 20:49:38.000 343 21277.70 483.56 43122.01 48088.28 2021-12-09 20:49:39.000 343 21277.71 483.58 43122.00 48088.24 2021-12-09 20:49:40.000 343 21277.73 483.56 43121.97 48088.23 2021-12-09 20:49:41.000 343 21277.75 483.54 43121.93 48088.23 2021-12-09 20:49:42.000 343 21277.75 483.52 43121.94 48088.26 2021-12-09 20:49:43.000 343 21277.75 483.51 43121.96 48088.21 2021-12-09 20:49:44.000 343 21277.77 483.52 43121.95 48088.19 2021-12-09 20:49:45.000 343 21277.79 483.53 43121.93 48088.23 2021-12-09 20:49:46.000 343 21277.80 483.54 43121.90 48088.24 2021-12-09 20:49:47.000 343 21277.76 483.61 43121.88 48088.19 2021-12-09 20:49:48.000 343 21277.74 483.65 43121.84 48088.15 2021-12-09 20:49:49.000 343 21277.72 483.69 43121.79 48088.14 2021-12-09 20:49:50.000 343 21277.66 483.75 43121.76 48088.10 2021-12-09 20:49:51.000 343 21277.67 483.79 43121.71 48087.95 2021-12-09 20:49:52.000 343 21277.68 483.80 43121.65 48087.90 2021-12-09 20:49:53.000 343 21277.68 483.78 43121.61 48087.88 2021-12-09 20:49:54.000 343 21277.68 483.76 43121.59 48087.88 2021-12-09 20:49:55.000 343 21277.64 483.75 43121.61 48087.88 2021-12-09 20:49:56.000 343 21277.64 483.73 43121.62 48087.88 2021-12-09 20:49:57.000 343 21277.65 483.67 43121.63 48087.81 2021-12-09 20:49:58.000 343 21277.64 483.65 43121.61 48087.89 2021-12-09 20:49:59.000 343 21277.61 483.67 43121.63 48087.86 2021-12-09 20:50:00.000 343 21277.64 483.66 43121.66 48087.90 2021-12-09 20:50:01.000 343 21277.66 483.65 43121.64 48087.91 2021-12-09 20:50:02.000 343 21277.67 483.68 43121.67 48087.93 2021-12-09 20:50:03.000 343 21277.69 483.66 43121.67 48087.86 2021-12-09 20:50:04.000 343 21277.68 483.66 43121.69 48087.94 2021-12-09 20:50:05.000 343 21277.73 483.63 43121.71 48087.92 2021-12-09 20:50:06.000 343 21277.70 483.65 43121.68 48087.95 2021-12-09 20:50:07.000 343 21277.70 483.65 43121.67 48087.95 2021-12-09 20:50:08.000 343 21277.72 483.65 43121.71 48087.98 2021-12-09 20:50:09.000 343 21277.73 483.63 43121.72 48087.99 2021-12-09 20:50:10.000 343 21277.71 483.62 43121.73 48088.00 2021-12-09 20:50:11.000 343 21277.70 483.63 43121.75 48088.00 2021-12-09 20:50:12.000 343 21277.64 483.66 43121.70 48088.01 2021-12-09 20:50:13.000 343 21277.68 483.67 43121.70 48087.97 2021-12-09 20:50:14.000 343 21277.69 483.67 43121.71 48087.95 2021-12-09 20:50:15.000 343 21277.69 483.68 43121.71 48087.97 2021-12-09 20:50:16.000 343 21277.76 483.64 43121.74 48088.02 2021-12-09 20:50:17.000 343 21277.77 483.60 43121.74 48088.03 2021-12-09 20:50:18.000 343 21277.80 483.59 43121.76 48088.05 2021-12-09 20:50:19.000 343 21277.81 483.60 43121.80 48088.05 2021-12-09 20:50:20.000 343 21277.80 483.61 43121.81 48088.12 2021-12-09 20:50:21.000 343 21277.86 483.63 43121.81 48088.12 2021-12-09 20:50:22.000 343 21277.83 483.63 43121.82 48088.13 2021-12-09 20:50:23.000 343 21277.83 483.66 43121.79 48088.04 2021-12-09 20:50:24.000 343 21277.79 483.68 43121.81 48088.11 2021-12-09 20:50:25.000 343 21277.77 483.67 43121.79 48088.10 2021-12-09 20:50:26.000 343 21277.78 483.69 43121.77 48088.07 2021-12-09 20:50:27.000 343 21277.76 483.69 43121.78 48088.03 2021-12-09 20:50:28.000 343 21277.76 483.68 43121.74 48088.01 2021-12-09 20:50:29.000 343 21277.77 483.66 43121.74 48088.06 2021-12-09 20:50:30.000 343 21277.78 483.66 43121.76 48087.98 2021-12-09 20:50:31.000 343 21277.78 483.65 43121.75 48088.02 2021-12-09 20:50:32.000 343 21277.80 483.65 43121.73 48088.07 2021-12-09 20:50:33.000 343 21277.84 483.62 43121.75 48088.06 2021-12-09 20:50:34.000 343 21277.83 483.59 43121.73 48088.04 2021-12-09 20:50:35.000 343 21277.82 483.59 43121.72 48088.04 2021-12-09 20:50:36.000 343 21277.86 483.56 43121.73 48088.04 2021-12-09 20:50:37.000 343 21277.88 483.57 43121.72 48088.05 2021-12-09 20:50:38.000 343 21277.89 483.49 43121.75 48088.13 2021-12-09 20:50:39.000 343 21277.89 483.42 43121.82 48088.17 2021-12-09 20:50:40.000 343 21277.89 483.40 43121.85 48088.13 2021-12-09 20:50:41.000 343 21277.91 483.36 43121.84 48088.16 2021-12-09 20:50:42.000 343 21277.95 483.31 43121.87 48088.23 2021-12-09 20:50:43.000 343 21277.93 483.31 43121.93 48088.23 2021-12-09 20:50:44.000 343 21277.93 483.29 43121.94 48088.33 2021-12-09 20:50:45.000 343 21277.96 483.33 43121.90 48088.32 2021-12-09 20:50:46.000 343 21277.98 483.32 43121.88 48088.30 2021-12-09 20:50:47.000 343 21277.99 483.35 43121.89 48088.29 2021-12-09 20:50:48.000 343 21277.97 483.35 43121.87 48088.25 2021-12-09 20:50:49.000 343 21277.97 483.36 43121.84 48088.29 2021-12-09 20:50:50.000 343 21277.98 483.36 43121.81 48088.24 2021-12-09 20:50:51.000 343 21278.04 483.33 43121.84 48088.23 2021-12-09 20:50:52.000 343 21278.03 483.31 43121.83 48088.22 2021-12-09 20:50:53.000 343 21278.04 483.33 43121.81 48088.26 2021-12-09 20:50:54.000 343 21278.04 483.36 43121.82 48088.23 2021-12-09 20:50:55.000 343 21278.03 483.39 43121.80 48088.29 2021-12-09 20:50:56.000 343 21278.03 483.42 43121.76 48088.23 2021-12-09 20:50:57.000 343 21278.04 483.44 43121.76 48088.23 2021-12-09 20:50:58.000 343 21278.04 483.43 43121.76 48088.19 2021-12-09 20:50:59.000 343 21278.04 483.41 43121.73 48088.16 2021-12-09 20:51:00.000 343 21278.07 483.41 43121.77 48088.18 2021-12-09 20:51:01.000 343 21278.08 483.38 43121.76 48088.17 2021-12-09 20:51:02.000 343 21278.06 483.41 43121.76 48088.20 2021-12-09 20:51:03.000 343 21278.06 483.44 43121.77 48088.20 2021-12-09 20:51:04.000 343 21278.05 483.41 43121.75 48088.20 2021-12-09 20:51:05.000 343 21278.05 483.39 43121.71 48088.11 2021-12-09 20:51:06.000 343 21278.04 483.40 43121.73 48088.16 2021-12-09 20:51:07.000 343 21278.06 483.39 43121.75 48088.19 2021-12-09 20:51:08.000 343 21278.07 483.36 43121.76 48088.15 2021-12-09 20:51:09.000 343 21278.06 483.39 43121.68 48088.16 2021-12-09 20:51:10.000 343 21278.10 483.36 43121.70 48088.15 2021-12-09 20:51:11.000 343 21278.11 483.32 43121.74 48088.19 2021-12-09 20:51:12.000 343 21278.09 483.30 43121.75 48088.20 2021-12-09 20:51:13.000 343 21278.11 483.27 43121.79 48088.15 2021-12-09 20:51:14.000 343 21278.14 483.20 43121.82 48088.24 2021-12-09 20:51:15.000 343 21278.16 483.15 43121.85 48088.28 2021-12-09 20:51:16.000 343 21278.16 483.13 43121.90 48088.33 2021-12-09 20:51:17.000 343 21278.16 483.11 43121.93 48088.37 2021-12-09 20:51:18.000 343 21278.18 483.12 43121.98 48088.43 2021-12-09 20:51:19.000 343 21278.18 483.08 43122.00 48088.49 2021-12-09 20:51:20.000 343 21278.21 483.09 43122.05 48088.49 2021-12-09 20:51:21.000 343 21278.23 483.08 43122.05 48088.49 2021-12-09 20:51:22.000 343 21278.24 483.09 43122.05 48088.54 2021-12-09 20:51:23.000 343 21278.25 483.09 43122.08 48088.55 2021-12-09 20:51:24.000 343 21278.23 483.07 43122.09 48088.63 2021-12-09 20:51:25.000 343 21278.23 483.10 43122.08 48088.59 2021-12-09 20:51:26.000 343 21278.20 483.09 43122.12 48088.60 2021-12-09 20:51:27.000 343 21278.20 483.07 43122.19 48088.63 2021-12-09 20:51:28.000 343 21278.21 483.09 43122.19 48088.64 2021-12-09 20:51:29.000 343 21278.20 483.11 43122.17 48088.64 2021-12-09 20:51:30.000 343 21278.17 483.11 43122.18 48088.67 2021-12-09 20:51:31.000 343 21278.18 483.11 43122.16 48088.65 2021-12-09 20:51:32.000 343 21278.19 483.13 43122.16 48088.66 2021-12-09 20:51:33.000 343 21278.20 483.19 43122.18 48088.67 2021-12-09 20:51:34.000 343 21278.24 483.19 43122.14 48088.65 2021-12-09 20:51:35.000 343 21278.25 483.20 43122.15 48088.65 2021-12-09 20:51:36.000 343 21278.27 483.19 43122.11 48088.66 2021-12-09 20:51:37.000 343 21278.30 483.20 43122.14 48088.64 2021-12-09 20:51:38.000 343 21278.27 483.27 43122.14 48088.63 2021-12-09 20:51:39.000 343 21278.24 483.32 43122.09 48088.60 2021-12-09 20:51:40.000 343 21278.21 483.33 43122.03 48088.59 2021-12-09 20:51:41.000 343 21278.21 483.34 43122.01 48088.56 2021-12-09 20:51:42.000 343 21278.21 483.37 43122.00 48088.52 2021-12-09 20:51:43.000 343 21278.20 483.38 43121.97 48088.51 2021-12-09 20:51:44.000 343 21278.22 483.37 43121.96 48088.48 2021-12-09 20:51:45.000 343 21278.20 483.36 43121.97 48088.46 2021-12-09 20:51:46.000 343 21278.19 483.36 43121.96 48088.45 2021-12-09 20:51:47.000 343 21278.19 483.35 43121.91 48088.44 2021-12-09 20:51:48.000 343 21278.15 483.39 43121.91 48088.40 2021-12-09 20:51:49.000 343 21278.16 483.39 43121.93 48088.43 2021-12-09 20:51:50.000 343 21278.14 483.40 43121.87 48088.41 2021-12-09 20:51:51.000 343 21278.13 483.39 43121.86 48088.38 2021-12-09 20:51:52.000 343 21278.11 483.36 43121.86 48088.33 2021-12-09 20:51:53.000 343 21278.11 483.39 43121.83 48088.30 2021-12-09 20:51:54.000 343 21278.13 483.38 43121.80 48088.29 2021-12-09 20:51:55.000 343 21278.13 483.37 43121.79 48088.29 2021-12-09 20:51:56.000 343 21278.13 483.34 43121.79 48088.30 2021-12-09 20:51:57.000 343 21278.17 483.32 43121.77 48088.30 2021-12-09 20:51:58.000 343 21278.16 483.33 43121.76 48088.24 2021-12-09 20:51:59.000 343 21278.17 483.34 43121.76 48088.27 2021-12-09 20:52:00.000 343 21278.18 483.32 43121.75 48088.23 2021-12-09 20:52:01.000 343 21278.14 483.28 43121.74 48088.21 2021-12-09 20:52:02.000 343 21278.16 483.26 43121.75 48088.23 2021-12-09 20:52:03.000 343 21278.15 483.27 43121.73 48088.20 2021-12-09 20:52:04.000 343 21278.11 483.27 43121.71 48088.20 2021-12-09 20:52:05.000 343 21278.09 483.27 43121.71 48088.19 2021-12-09 20:52:06.000 343 21278.06 483.25 43121.67 48088.17 2021-12-09 20:52:07.000 343 21278.07 483.27 43121.67 48088.12 2021-12-09 20:52:08.000 343 21278.06 483.25 43121.64 48088.11 2021-12-09 20:52:09.000 343 21278.05 483.26 43121.64 48088.16 2021-12-09 20:52:10.000 343 21278.00 483.29 43121.63 48088.09 2021-12-09 20:52:11.000 343 21277.97 483.30 43121.60 48088.08 2021-12-09 20:52:12.000 343 21278.00 483.29 43121.61 48088.00 2021-12-09 20:52:13.000 343 21277.98 483.30 43121.60 48088.04 2021-12-09 20:52:14.000 343 21277.98 483.29 43121.57 48088.07 2021-12-09 20:52:15.000 343 21277.95 483.30 43121.59 48088.01 2021-12-09 20:52:16.000 343 21277.96 483.31 43121.59 48087.98 2021-12-09 20:52:17.000 343 21277.97 483.29 43121.60 48088.09 2021-12-09 20:52:18.000 343 21277.98 483.29 43121.57 48088.05 2021-12-09 20:52:19.000 343 21278.02 483.26 43121.61 48087.96 2021-12-09 20:52:20.000 343 21278.04 483.27 43121.60 48088.00 2021-12-09 20:52:21.000 343 21278.06 483.26 43121.62 48088.11 2021-12-09 20:52:22.000 343 21278.06 483.29 43121.63 48088.11 2021-12-09 20:52:23.000 343 21278.03 483.32 43121.62 48088.07 2021-12-09 20:52:24.000 343 21278.04 483.35 43121.60 48088.11 2021-12-09 20:52:25.000 343 21278.02 483.40 43121.59 48088.07 2021-12-09 20:52:26.000 343 21278.02 483.38 43121.58 48087.97 2021-12-09 20:52:27.000 343 21278.01 483.38 43121.61 48088.01 2021-12-09 20:52:28.000 343 21277.99 483.38 43121.61 48088.08 2021-12-09 20:52:29.000 343 21277.99 483.37 43121.59 48088.01 2021-12-09 20:52:30.000 343 21277.99 483.33 43121.62 48088.06 2021-12-09 20:52:31.000 343 21278.02 483.32 43121.63 48088.04 2021-12-09 20:52:32.000 343 21278.05 483.31 43121.62 48088.11 2021-12-09 20:52:33.000 343 21278.05 483.32 43121.62 48088.07 2021-12-09 20:52:34.000 343 21278.07 483.35 43121.62 48088.08 2021-12-09 20:52:35.000 343 21278.08 483.36 43121.65 48088.08 2021-12-09 20:52:36.000 343 21278.11 483.35 43121.60 48088.11 2021-12-09 20:52:37.000 343 21278.10 483.39 43121.58 48088.13 2021-12-09 20:52:38.000 343 21278.11 483.44 43121.60 48088.13 2021-12-09 20:52:39.000 343 21278.10 483.44 43121.60 48088.10 2021-12-09 20:52:40.000 343 21278.12 483.46 43121.59 48088.07 2021-12-09 20:52:41.000 343 21278.13 483.48 43121.57 48088.14 2021-12-09 20:52:42.000 343 21278.13 483.48 43121.57 48088.08 2021-12-09 20:52:43.000 343 21278.12 483.45 43121.60 48088.08 2021-12-09 20:52:44.000 343 21278.09 483.42 43121.56 48088.02 2021-12-09 20:52:45.000 343 21278.09 483.43 43121.54 48088.05 2021-12-09 20:52:46.000 343 21278.08 483.47 43121.58 48088.05 2021-12-09 20:52:47.000 343 21278.08 483.51 43121.55 48088.04 2021-12-09 20:52:48.000 343 21278.07 483.52 43121.52 48087.99 2021-12-09 20:52:49.000 343 21278.05 483.53 43121.50 48087.98 2021-12-09 20:52:50.000 343 21278.07 483.52 43121.49 48087.99 2021-12-09 20:52:51.000 343 21278.06 483.51 43121.47 48087.98 2021-12-09 20:52:52.000 343 21278.04 483.53 43121.43 48087.96 2021-12-09 20:52:53.000 343 21278.03 483.53 43121.44 48087.95 2021-12-09 20:52:54.000 343 21278.03 483.52 43121.41 48087.95 2021-12-09 20:52:55.000 343 21278.02 483.56 43121.41 48087.92 2021-12-09 20:52:56.000 343 21278.06 483.55 43121.40 48087.88 2021-12-09 20:52:57.000 343 21278.10 483.55 43121.39 48087.89 2021-12-09 20:52:58.000 343 21278.11 483.56 43121.33 48087.88 2021-12-09 20:52:59.000 343 21278.11 483.55 43121.32 48087.88 2021-12-09 20:53:00.000 343 21278.13 483.57 43121.33 48087.87 2021-12-09 20:53:01.000 343 21278.12 483.61 43121.36 48087.89 2021-12-09 20:53:02.000 343 21278.07 483.64 43121.36 48087.84 2021-12-09 20:53:03.000 343 21278.09 483.65 43121.37 48087.87 2021-12-09 20:53:04.000 343 21278.10 483.63 43121.37 48087.89 2021-12-09 20:53:05.000 343 21278.14 483.62 43121.42 48087.92 2021-12-09 20:53:06.000 343 21278.16 483.60 43121.46 48087.96 2021-12-09 20:53:07.000 343 21278.19 483.55 43121.51 48088.01 2021-12-09 20:53:08.000 343 21278.24 483.51 43121.61 48088.08 2021-12-09 20:53:09.000 343 21278.25 483.48 43121.68 48088.14 2021-12-09 20:53:10.000 343 21278.26 483.47 43121.70 48088.24 2021-12-09 20:53:11.000 343 21278.23 483.45 43121.74 48088.27 2021-12-09 20:53:12.000 343 21278.20 483.46 43121.79 48088.29 2021-12-09 20:53:13.000 343 21278.20 483.43 43121.82 48088.35 2021-12-09 20:53:14.000 343 21278.21 483.41 43121.81 48088.30 2021-12-09 20:53:15.000 343 21278.22 483.37 43121.79 48088.31 2021-12-09 20:53:16.000 343 21278.23 483.31 43121.83 48088.29 2021-12-09 20:53:17.000 343 21278.24 483.24 43121.83 48088.32 2021-12-09 20:53:18.000 343 21278.24 483.20 43121.83 48088.34 2021-12-09 20:53:19.000 343 21278.24 483.21 43121.85 48088.37 2021-12-09 20:53:20.000 343 21278.21 483.17 43121.85 48088.36 2021-12-09 20:53:21.000 343 21278.20 483.15 43121.86 48088.36 2021-12-09 20:53:22.000 343 21278.20 483.16 43121.81 48088.35 2021-12-09 20:53:23.000 343 21278.22 483.16 43121.83 48088.32 2021-12-09 20:53:24.000 343 21278.22 483.17 43121.83 48088.36 2021-12-09 20:53:25.000 343 21278.22 483.19 43121.82 48088.32 2021-12-09 20:53:26.000 343 21278.23 483.20 43121.83 48088.31 2021-12-09 20:53:27.000 343 21278.20 483.15 43121.83 48088.30 2021-12-09 20:53:28.000 343 21278.20 483.20 43121.83 48088.30 2021-12-09 20:53:29.000 343 21278.21 483.17 43121.80 48088.34 2021-12-09 20:53:30.000 343 21278.20 483.19 43121.79 48088.33 2021-12-09 20:53:31.000 343 21278.20 483.19 43121.79 48088.26 2021-12-09 20:53:32.000 343 21278.20 483.19 43121.76 48088.29 2021-12-09 20:53:33.000 343 21278.20 483.17 43121.77 48088.31 2021-12-09 20:53:34.000 343 21278.20 483.17 43121.76 48088.28 2021-12-09 20:53:35.000 343 21278.22 483.19 43121.80 48088.28 2021-12-09 20:53:36.000 343 21278.21 483.18 43121.84 48088.35 2021-12-09 20:53:37.000 343 21278.18 483.18 43121.83 48088.35 2021-12-09 20:53:38.000 343 21278.18 483.19 43121.81 48088.26 2021-12-09 20:53:39.000 343 21278.16 483.20 43121.80 48088.30 2021-12-09 20:53:40.000 343 21278.15 483.21 43121.82 48088.30 2021-12-09 20:53:41.000 343 21278.15 483.20 43121.87 48088.35 2021-12-09 20:53:42.000 343 21278.15 483.19 43121.85 48088.32 2021-12-09 20:53:43.000 343 21278.15 483.19 43121.83 48088.33 2021-12-09 20:53:44.000 343 21278.13 483.20 43121.83 48088.31 2021-12-09 20:53:45.000 343 21278.10 483.23 43121.87 48088.31 2021-12-09 20:53:46.000 343 21278.07 483.28 43121.87 48088.30 2021-12-09 20:53:47.000 343 21278.07 483.33 43121.83 48088.26 2021-12-09 20:53:48.000 343 21277.99 483.32 43121.80 48088.28 2021-12-09 20:53:49.000 343 21277.97 483.35 43121.77 48088.21 2021-12-09 20:53:50.000 343 21277.92 483.36 43121.77 48088.19 2021-12-09 20:53:51.000 343 21277.85 483.34 43121.76 48088.14 2021-12-09 20:53:52.000 343 21277.83 483.37 43121.78 48088.11 2021-12-09 20:53:53.000 343 21277.76 483.39 43121.79 48088.12 2021-12-09 20:53:54.000 343 21277.72 483.40 43121.77 48088.11 2021-12-09 20:53:55.000 343 21277.68 483.44 43121.73 48088.09 2021-12-09 20:53:56.000 343 21277.69 483.49 43121.72 48087.98 2021-12-09 20:53:57.000 343 21277.66 483.54 43121.68 48087.97 2021-12-09 20:53:58.000 343 21277.64 483.59 43121.62 48087.93 2021-12-09 20:53:59.000 343 21277.65 483.61 43121.58 48087.91 2021-12-09 20:54:00.000 343 21277.72 483.65 43121.54 48087.82 2021-12-09 20:54:01.000 343 21277.75 483.64 43121.50 48087.86 2021-12-09 20:54:02.000 343 21277.81 483.61 43121.49 48087.85 2021-12-09 20:54:03.000 343 21277.85 483.54 43121.50 48087.87 2021-12-09 20:54:04.000 343 21277.89 483.51 43121.54 48087.86 2021-12-09 20:54:05.000 343 21277.91 483.55 43121.55 48087.92 2021-12-09 20:54:06.000 343 21277.90 483.57 43121.55 48087.90 2021-12-09 20:54:07.000 343 21277.90 483.54 43121.52 48087.97 2021-12-09 20:54:08.000 343 21277.89 483.53 43121.54 48087.93 2021-12-09 20:54:09.000 343 21277.88 483.51 43121.56 48087.89 2021-12-09 20:54:10.000 343 21277.88 483.51 43121.55 48087.93 2021-12-09 20:54:11.000 343 21277.89 483.49 43121.55 48087.93 2021-12-09 20:54:12.000 343 21277.86 483.50 43121.55 48087.94 2021-12-09 20:54:13.000 343 21277.86 483.51 43121.55 48087.92 2021-12-09 20:54:14.000 343 21277.88 483.52 43121.56 48087.99 2021-12-09 20:54:15.000 343 21277.88 483.52 43121.59 48087.95 2021-12-09 20:54:16.000 343 21277.89 483.53 43121.56 48088.00 2021-12-09 20:54:17.000 343 21277.88 483.54 43121.57 48087.90 2021-12-09 20:54:18.000 343 21277.90 483.57 43121.56 48087.98 2021-12-09 20:54:19.000 343 21277.92 483.56 43121.57 48087.96 2021-12-09 20:54:20.000 343 21277.91 483.54 43121.60 48087.97 2021-12-09 20:54:21.000 343 21277.91 483.54 43121.58 48087.96 2021-12-09 20:54:22.000 343 21277.92 483.58 43121.58 48087.96 2021-12-09 20:54:23.000 343 21277.93 483.64 43121.55 48087.97 2021-12-09 20:54:24.000 343 21277.92 483.68 43121.53 48087.96 2021-12-09 20:54:25.000 343 21277.90 483.74 43121.48 48087.93 2021-12-09 20:54:26.000 343 21277.84 483.78 43121.44 48087.86 2021-12-09 20:54:27.000 343 21277.77 483.83 43121.40 48087.80 2021-12-09 20:54:28.000 343 21277.70 483.91 43121.34 48087.76 2021-12-09 20:54:29.000 343 21277.65 484.04 43121.23 48087.67 2021-12-09 20:54:30.000 343 21277.62 484.12 43121.18 48087.58 2021-12-09 20:54:31.000 343 21277.60 484.17 43121.08 48087.49 2021-12-09 20:54:32.000 343 21277.60 484.19 43121.02 48087.40 2021-12-09 20:54:33.000 343 21277.56 484.17 43121.00 48087.36 2021-12-09 20:54:34.000 343 21277.53 484.14 43120.97 48087.30 2021-12-09 20:54:35.000 343 21277.51 484.15 43120.96 48087.29 2021-12-09 20:54:36.000 343 21277.51 484.15 43120.95 48087.29 2021-12-09 20:54:37.000 343 21277.54 484.14 43120.95 48087.23 2021-12-09 20:54:38.000 343 21277.56 484.12 43120.99 48087.25 2021-12-09 20:54:39.000 343 21277.54 484.12 43120.95 48087.25 2021-12-09 20:54:40.000 343 21277.56 484.10 43120.99 48087.29 2021-12-09 20:54:41.000 343 21277.62 484.07 43120.99 48087.32 2021-12-09 20:54:42.000 343 21277.69 483.96 43121.05 48087.34 2021-12-09 20:54:43.000 343 21277.72 483.86 43121.09 48087.34 2021-12-09 20:54:44.000 343 21277.76 483.80 43121.16 48087.49 2021-12-09 20:54:45.000 343 21277.79 483.77 43121.24 48087.55 2021-12-09 20:54:46.000 343 21277.80 483.76 43121.33 48087.61 2021-12-09 20:54:47.000 343 21277.74 483.79 43121.33 48087.66 2021-12-09 20:54:48.000 343 21277.70 483.89 43121.31 48087.69 2021-12-09 20:54:49.000 343 21277.67 484.00 43121.28 48087.62 2021-12-09 20:54:50.000 343 21277.63 484.06 43121.25 48087.59 2021-12-09 20:54:51.000 343 21277.60 484.11 43121.16 48087.54 2021-12-09 20:54:52.000 343 21277.59 484.11 43121.15 48087.43 2021-12-09 20:54:53.000 343 21277.59 484.12 43121.12 48087.44 2021-12-09 20:54:54.000 343 21277.59 484.10 43121.12 48087.46 2021-12-09 20:54:55.000 343 21277.56 484.09 43121.09 48087.43 2021-12-09 20:54:56.000 343 21277.61 484.08 43121.10 48087.40 2021-12-09 20:54:57.000 343 21277.59 484.06 43121.08 48087.41 2021-12-09 20:54:58.000 343 21277.59 484.06 43121.08 48087.40 2021-12-09 20:54:59.000 343 21277.61 484.03 43121.12 48087.46 2021-12-09 20:55:00.000 343 21277.65 484.02 43121.14 48087.47 2021-12-09 20:55:01.000 343 21277.68 483.97 43121.16 48087.49 2021-12-09 20:55:02.000 343 21277.70 483.93 43121.19 48087.53 2021-12-09 20:55:03.000 343 21277.72 483.88 43121.25 48087.57 2021-12-09 20:55:04.000 343 21277.75 483.82 43121.32 48087.63 2021-12-09 20:55:05.000 343 21277.77 483.82 43121.34 48087.69 2021-12-09 20:55:06.000 343 21277.74 483.82 43121.37 48087.72 2021-12-09 20:55:07.000 343 21277.73 483.82 43121.39 48087.77 2021-12-09 20:55:08.000 343 21277.72 483.81 43121.39 48087.77 2021-12-09 20:55:09.000 343 21277.72 483.80 43121.46 48087.78 2021-12-09 20:55:10.000 343 21277.73 483.81 43121.45 48087.79 2021-12-09 20:55:11.000 343 21277.72 483.84 43121.43 48087.82 2021-12-09 20:55:12.000 343 21277.69 483.85 43121.41 48087.78 2021-12-09 20:55:13.000 343 21277.68 483.88 43121.40 48087.77 2021-12-09 20:55:14.000 343 21277.68 483.87 43121.41 48087.77 2021-12-09 20:55:15.000 343 21277.64 483.88 43121.38 48087.72 2021-12-09 20:55:16.000 343 21277.63 483.91 43121.37 48087.74 2021-12-09 20:55:17.000 343 21277.64 483.91 43121.35 48087.70 2021-12-09 20:55:18.000 343 21277.65 483.89 43121.33 48087.67 2021-12-09 20:55:19.000 343 21277.67 483.86 43121.30 48087.66 2021-12-09 20:55:20.000 343 21277.65 483.83 43121.31 48087.62 2021-12-09 20:55:21.000 343 21277.67 483.82 43121.30 48087.65 2021-12-09 20:55:22.000 343 21277.68 483.75 43121.30 48087.65 2021-12-09 20:55:23.000 343 21277.71 483.70 43121.35 48087.67 2021-12-09 20:55:24.000 343 21277.73 483.67 43121.35 48087.72 2021-12-09 20:55:25.000 343 21277.74 483.63 43121.38 48087.77 2021-12-09 20:55:26.000 343 21277.76 483.61 43121.43 48087.76 2021-12-09 20:55:27.000 343 21277.77 483.57 43121.48 48087.82 2021-12-09 20:55:28.000 343 21277.80 483.52 43121.51 48087.81 2021-12-09 20:55:29.000 343 21277.81 483.50 43121.55 48087.89 2021-12-09 20:55:30.000 343 21277.86 483.47 43121.57 48087.91 2021-12-09 20:55:31.000 343 21277.86 483.45 43121.57 48087.95 2021-12-09 20:55:32.000 343 21277.87 483.45 43121.61 48087.95 2021-12-09 20:55:33.000 343 21277.90 483.48 43121.57 48087.99 2021-12-09 20:55:34.000 343 21277.95 483.45 43121.58 48088.03 2021-12-09 20:55:35.000 343 21277.97 483.44 43121.61 48088.02 2021-12-09 20:55:36.000 343 21277.96 483.40 43121.60 48088.07 2021-12-09 20:55:37.000 343 21277.96 483.38 43121.65 48088.09 2021-12-09 20:55:38.000 343 21277.99 483.36 43121.66 48088.08 2021-12-09 20:55:39.000 343 21278.01 483.34 43121.70 48088.12 2021-12-09 20:55:40.000 343 21278.02 483.30 43121.69 48088.11 2021-12-09 20:55:41.000 343 21278.01 483.28 43121.71 48088.22 2021-12-09 20:55:42.000 343 21278.01 483.27 43121.72 48088.19 2021-12-09 20:55:43.000 343 21278.01 483.26 43121.73 48088.13 2021-12-09 20:55:44.000 343 21278.00 483.26 43121.71 48088.17 2021-12-09 20:55:45.000 343 21277.96 483.27 43121.75 48088.19 2021-12-09 20:55:46.000 343 21277.94 483.26 43121.76 48088.16 2021-12-09 20:55:47.000 343 21277.92 483.29 43121.68 48088.14 2021-12-09 20:55:48.000 343 21277.94 483.26 43121.71 48088.13 2021-12-09 20:55:49.000 343 21277.97 483.25 43121.71 48088.16 2021-12-09 20:55:50.000 343 21277.95 483.23 43121.73 48088.15 2021-12-09 20:55:51.000 343 21277.97 483.23 43121.76 48088.17 2021-12-09 20:55:52.000 343 21277.96 483.24 43121.76 48088.17 2021-12-09 20:55:53.000 343 21277.95 483.23 43121.78 48088.14 2021-12-09 20:55:54.000 343 21277.97 483.22 43121.78 48088.20 2021-12-09 20:55:55.000 343 21277.99 483.21 43121.79 48088.20 2021-12-09 20:55:56.000 343 21277.99 483.21 43121.76 48088.13 2021-12-09 20:55:57.000 343 21277.98 483.20 43121.79 48088.20 2021-12-09 20:55:58.000 343 21277.99 483.21 43121.80 48088.18 2021-12-09 20:55:59.000 343 21277.99 483.20 43121.79 48088.21 2021-12-09 20:56:00.000 343 21277.98 483.22 43121.80 48088.21 2021-12-09 20:56:01.000 343 21277.98 483.21 43121.78 48088.20 2021-12-09 20:56:02.000 343 21278.03 483.18 43121.81 48088.25 2021-12-09 20:56:03.000 343 21278.06 483.14 43121.85 48088.21 2021-12-09 20:56:04.000 343 21278.08 483.10 43121.87 48088.27 2021-12-09 20:56:05.000 343 21278.09 483.14 43121.86 48088.29 2021-12-09 20:56:06.000 343 21278.08 483.17 43121.87 48088.35 2021-12-09 20:56:07.000 343 21278.02 483.18 43121.87 48088.35 2021-12-09 20:56:08.000 343 21278.06 483.17 43121.87 48088.27 2021-12-09 20:56:09.000 343 21278.04 483.19 43121.89 48088.28 2021-12-09 20:56:10.000 343 21278.03 483.19 43121.86 48088.32 2021-12-09 20:56:11.000 343 21278.01 483.18 43121.86 48088.29 2021-12-09 20:56:12.000 343 21278.05 483.13 43121.86 48088.28 2021-12-09 20:56:13.000 343 21278.04 483.15 43121.88 48088.32 2021-12-09 20:56:14.000 343 21278.03 483.16 43121.90 48088.32 2021-12-09 20:56:15.000 343 21278.06 483.16 43121.92 48088.29 2021-12-09 20:56:16.000 343 21278.05 483.18 43121.92 48088.33 2021-12-09 20:56:17.000 343 21278.05 483.17 43121.96 48088.38 2021-12-09 20:56:18.000 343 21278.10 483.18 43121.98 48088.42 2021-12-09 20:56:19.000 343 21278.08 483.20 43121.99 48088.42 2021-12-09 20:56:20.000 343 21278.08 483.23 43121.99 48088.42 2021-12-09 20:56:21.000 343 21278.11 483.20 43121.97 48088.44 2021-12-09 20:56:22.000 343 21278.11 483.19 43121.98 48088.44 2021-12-09 20:56:23.000 343 21278.12 483.18 43122.04 48088.47 2021-12-09 20:56:24.000 343 21278.19 483.17 43122.06 48088.50 2021-12-09 20:56:25.000 343 21278.20 483.15 43122.05 48088.49 2021-12-09 20:56:26.000 343 21278.21 483.13 43122.11 48088.60 2021-12-09 20:56:27.000 343 21278.23 483.14 43122.09 48088.49 2021-12-09 20:56:28.000 343 21278.24 483.13 43122.09 48088.57 2021-12-09 20:56:29.000 343 21278.26 483.13 43122.11 48088.57 2021-12-09 20:56:30.000 343 21278.28 483.11 43122.14 48088.61 2021-12-09 20:56:31.000 343 21278.26 483.08 43122.14 48088.61 2021-12-09 20:56:32.000 343 21278.28 483.07 43122.15 48088.66 2021-12-09 20:56:33.000 343 21278.28 483.08 43122.16 48088.68 2021-12-09 20:56:34.000 343 21278.29 483.09 43122.12 48088.69 2021-12-09 20:56:35.000 343 21278.32 483.08 43122.13 48088.70 2021-12-09 20:56:36.000 343 21278.32 483.07 43122.11 48088.71 2021-12-09 20:56:37.000 343 21278.31 483.06 43122.12 48088.65 2021-12-09 20:56:38.000 343 21278.32 483.05 43122.14 48088.66 2021-12-09 20:56:39.000 343 21278.34 483.07 43122.14 48088.68 2021-12-09 20:56:40.000 343 21278.36 483.07 43122.15 48088.69 2021-12-09 20:56:41.000 343 21278.37 483.07 43122.14 48088.73 2021-12-09 20:56:42.000 343 21278.33 483.05 43122.15 48088.69 2021-12-09 20:56:43.000 343 21278.31 483.06 43122.16 48088.65 2021-12-09 20:56:44.000 343 21278.32 483.06 43122.14 48088.66 2021-12-09 20:56:45.000 343 21278.34 483.05 43122.16 48088.67 2021-12-09 20:56:46.000 343 21278.35 483.07 43122.14 48088.69 2021-12-09 20:56:47.000 343 21278.31 483.08 43122.15 48088.65 2021-12-09 20:56:48.000 343 21278.32 483.04 43122.11 48088.69 2021-12-09 20:56:49.000 343 21278.32 483.05 43122.13 48088.71 2021-12-09 20:56:50.000 343 21278.30 483.07 43122.12 48088.71 2021-12-09 20:56:51.000 343 21278.35 483.06 43122.08 48088.67 2021-12-09 20:56:52.000 343 21278.36 483.06 43122.08 48088.64 2021-12-09 20:56:53.000 343 21278.36 483.07 43122.10 48088.65 2021-12-09 20:56:54.000 343 21278.34 483.05 43122.08 48088.61 2021-12-09 20:56:55.000 343 21278.32 483.05 43122.08 48088.70 2021-12-09 20:56:56.000 343 21278.31 483.07 43122.07 48088.68 2021-12-09 20:56:57.000 343 21278.30 483.06 43122.08 48088.67 2021-12-09 20:56:58.000 343 21278.29 483.05 43122.11 48088.67 2021-12-09 20:56:59.000 343 21278.30 483.08 43122.09 48088.64 2021-12-09 20:57:00.000 343 21278.27 483.10 43122.05 48088.64 2021-12-09 20:57:01.000 343 21278.28 483.13 43122.05 48088.60 2021-12-09 20:57:02.000 343 21278.28 483.15 43122.03 48088.59 2021-12-09 20:57:03.000 343 21278.28 483.18 43122.01 48088.59 2021-12-09 20:57:04.000 343 21278.29 483.14 43122.01 48088.56 2021-12-09 20:57:05.000 343 21278.30 483.12 43122.04 48088.56 2021-12-09 20:57:06.000 343 21278.28 483.12 43122.01 48088.57 2021-12-09 20:57:07.000 343 21278.25 483.12 43122.03 48088.57 2021-12-09 20:57:08.000 343 21278.23 483.12 43122.00 48088.55 2021-12-09 20:57:09.000 343 21278.17 483.19 43121.97 48088.49 2021-12-09 20:57:10.000 343 21278.13 483.27 43121.94 48088.46 2021-12-09 20:57:11.000 343 21278.09 483.32 43121.92 48088.50 2021-12-09 20:57:12.000 343 21278.12 483.33 43121.91 48088.42 2021-12-09 20:57:13.000 343 21278.14 483.28 43121.88 48088.37 2021-12-09 20:57:14.000 343 21278.15 483.26 43121.87 48088.39 2021-12-09 20:57:15.000 343 21278.15 483.26 43121.87 48088.36 2021-12-09 20:57:16.000 343 21278.16 483.27 43121.87 48088.38 2021-12-09 20:57:17.000 343 21278.19 483.27 43121.86 48088.38 2021-12-09 20:57:18.000 343 21278.20 483.27 43121.87 48088.38 2021-12-09 20:57:19.000 343 21278.15 483.32 43121.83 48088.38 2021-12-09 20:57:20.000 343 21278.11 483.38 43121.77 48088.31 2021-12-09 20:57:21.000 343 21278.08 483.42 43121.71 48088.24 2021-12-09 20:57:22.000 343 21278.06 483.44 43121.70 48088.27 2021-12-09 20:57:23.000 343 21278.04 483.44 43121.67 48088.19 2021-12-09 20:57:24.000 343 21278.06 483.47 43121.66 48088.12 2021-12-09 20:57:25.000 343 21278.02 483.50 43121.62 48088.11 2021-12-09 20:57:26.000 343 21277.99 483.53 43121.57 48088.10 2021-12-09 20:57:27.000 343 21277.95 483.57 43121.53 48087.98 2021-12-09 20:57:28.000 343 21277.90 483.62 43121.48 48087.97 2021-12-09 20:57:29.000 343 21277.87 483.61 43121.47 48088.00 2021-12-09 20:57:30.000 343 21277.87 483.62 43121.46 48087.95 2021-12-09 20:57:31.000 343 21277.88 483.59 43121.44 48087.87 2021-12-09 20:57:32.000 343 21277.89 483.57 43121.43 48087.87 2021-12-09 20:57:33.000 343 21277.87 483.57 43121.43 48087.87 2021-12-09 20:57:34.000 343 21277.83 483.60 43121.42 48087.84 2021-12-09 20:57:35.000 343 21277.82 483.64 43121.40 48087.85 2021-12-09 20:57:36.000 343 21277.81 483.68 43121.36 48087.88 2021-12-09 20:57:37.000 343 21277.78 483.70 43121.35 48087.79 2021-12-09 20:57:38.000 343 21277.78 483.70 43121.30 48087.71 2021-12-09 20:57:39.000 343 21277.76 483.69 43121.29 48087.73 2021-12-09 20:57:40.000 343 21277.77 483.67 43121.32 48087.74 2021-12-09 20:57:41.000 343 21277.74 483.69 43121.30 48087.67 2021-12-09 20:57:42.000 343 21277.70 483.71 43121.25 48087.68 2021-12-09 20:57:43.000 343 21277.68 483.72 43121.23 48087.72 2021-12-09 20:57:44.000 343 21277.67 483.73 43121.22 48087.65 2021-12-09 20:57:45.000 343 21277.69 483.73 43121.19 48087.63 2021-12-09 20:57:46.000 343 21277.64 483.72 43121.23 48087.59 2021-12-09 20:57:47.000 343 21277.63 483.78 43121.20 48087.55 2021-12-09 20:57:48.000 343 21277.66 483.77 43121.17 48087.56 2021-12-09 20:57:49.000 343 21277.67 483.73 43121.15 48087.56 2021-12-09 20:57:50.000 343 21277.68 483.73 43121.15 48087.53 2021-12-09 20:57:51.000 343 21277.71 483.72 43121.14 48087.54 2021-12-09 20:57:52.000 343 21277.77 483.62 43121.19 48087.58 2021-12-09 20:57:53.000 343 21277.78 483.55 43121.21 48087.54 2021-12-09 20:57:54.000 343 21277.80 483.52 43121.25 48087.66 2021-12-09 20:57:55.000 343 21277.82 483.49 43121.30 48087.67 2021-12-09 20:57:56.000 343 21277.83 483.46 43121.34 48087.74 2021-12-09 20:57:57.000 343 21277.86 483.41 43121.35 48087.76 2021-12-09 20:57:58.000 343 21277.93 483.35 43121.40 48087.82 2021-12-09 20:57:59.000 343 21277.96 483.29 43121.45 48087.83 2021-12-09 20:58:00.000 343 21277.98 483.26 43121.50 48087.92 2021-12-09 20:58:01.000 343 21278.00 483.26 43121.52 48087.98 2021-12-09 20:58:02.000 343 21278.02 483.28 43121.58 48088.02 2021-12-09 20:58:03.000 343 21278.03 483.31 43121.55 48088.07 2021-12-09 20:58:04.000 343 21278.02 483.32 43121.55 48088.03 2021-12-09 20:58:05.000 343 21278.00 483.36 43121.57 48087.96 2021-12-09 20:58:06.000 343 21278.06 483.33 43121.55 48088.02 2021-12-09 20:58:07.000 343 21278.09 483.29 43121.60 48088.04 2021-12-09 20:58:08.000 343 21278.11 483.25 43121.62 48088.10 2021-12-09 20:58:09.000 343 21278.13 483.26 43121.58 48088.11 2021-12-09 20:58:10.000 343 21278.15 483.28 43121.62 48088.14 2021-12-09 20:58:11.000 343 21278.17 483.30 43121.59 48088.07 2021-12-09 20:58:12.000 343 21278.14 483.33 43121.59 48088.12 2021-12-09 20:58:13.000 343 21278.08 483.36 43121.55 48088.09 2021-12-09 20:58:14.000 343 21278.08 483.34 43121.53 48088.10 2021-12-09 20:58:15.000 343 21278.10 483.28 43121.54 48088.11 2021-12-09 20:58:16.000 343 21278.12 483.25 43121.59 48088.11 2021-12-09 20:58:17.000 343 21278.12 483.26 43121.62 48088.09 2021-12-09 20:58:18.000 343 21278.13 483.27 43121.62 48088.14 2021-12-09 20:58:19.000 343 21278.14 483.26 43121.66 48088.15 2021-12-09 20:58:20.000 343 21278.11 483.27 43121.65 48088.20 2021-12-09 20:58:21.000 343 21278.08 483.31 43121.64 48088.14 2021-12-09 20:58:22.000 343 21278.04 483.35 43121.62 48088.15 2021-12-09 20:58:23.000 343 21278.06 483.32 43121.62 48088.13 2021-12-09 20:58:24.000 343 21278.07 483.28 43121.65 48088.06 2021-12-09 20:58:25.000 343 21278.07 483.32 43121.66 48088.13 2021-12-09 20:58:26.000 343 21278.08 483.35 43121.61 48088.13 2021-12-09 20:58:27.000 343 21278.07 483.38 43121.61 48088.16 2021-12-09 20:58:28.000 343 21278.04 483.42 43121.59 48088.13 2021-12-09 20:58:29.000 343 21278.03 483.43 43121.57 48088.07 2021-12-09 20:58:30.000 343 21277.99 483.43 43121.56 48088.06 2021-12-09 20:58:31.000 343 21277.98 483.45 43121.56 48088.06 2021-12-09 20:58:32.000 343 21277.99 483.45 43121.55 48088.05 2021-12-09 20:58:33.000 343 21278.01 483.44 43121.54 48088.06 2021-12-09 20:58:34.000 343 21278.00 483.46 43121.56 48088.04 2021-12-09 20:58:35.000 343 21278.01 483.45 43121.57 48088.05 2021-12-09 20:58:36.000 343 21278.03 483.44 43121.56 48088.03 2021-12-09 20:58:37.000 343 21278.03 483.44 43121.58 48088.01 2021-12-09 20:58:38.000 343 21278.02 483.46 43121.58 48088.05 2021-12-09 20:58:39.000 343 21278.03 483.45 43121.61 48088.08 2021-12-09 20:58:40.000 343 21278.03 483.45 43121.63 48088.09 2021-12-09 20:58:41.000 343 21278.06 483.42 43121.64 48088.06 2021-12-09 20:58:42.000 343 21278.06 483.43 43121.62 48088.08 2021-12-09 20:58:43.000 343 21278.05 483.46 43121.62 48088.12 2021-12-09 20:58:44.000 343 21278.04 483.45 43121.59 48088.07 2021-12-09 20:58:45.000 343 21278.04 483.47 43121.62 48088.11 2021-12-09 20:58:46.000 343 21278.09 483.45 43121.62 48088.15 2021-12-09 20:58:47.000 343 21278.10 483.45 43121.62 48088.16 2021-12-09 20:58:48.000 343 21278.05 483.47 43121.58 48088.16 2021-12-09 20:58:49.000 343 21278.07 483.44 43121.61 48088.18 2021-12-09 20:58:50.000 343 21278.08 483.45 43121.62 48088.17 2021-12-09 20:58:51.000 343 21278.09 483.42 43121.60 48088.13 2021-12-09 20:58:52.000 343 21278.09 483.41 43121.60 48088.16 2021-12-09 20:58:53.000 343 21278.12 483.41 43121.58 48088.17 2021-12-09 20:58:54.000 343 21278.11 483.40 43121.61 48088.19 2021-12-09 20:58:55.000 343 21278.10 483.38 43121.60 48088.18 2021-12-09 20:58:56.000 343 21278.10 483.36 43121.60 48088.19 2021-12-09 20:58:57.000 343 21278.13 483.34 43121.61 48088.14 2021-12-09 20:58:58.000 343 21278.15 483.35 43121.62 48088.20 2021-12-09 20:58:59.000 343 21278.17 483.33 43121.64 48088.18 2021-12-09 20:59:00.000 343 21278.22 483.30 43121.65 48088.21 2021-12-09 20:59:01.000 343 21278.23 483.27 43121.66 48088.23 2021-12-09 20:59:02.000 343 21278.27 483.23 43121.71 48088.29 2021-12-09 20:59:03.000 343 21278.27 483.23 43121.74 48088.28 2021-12-09 20:59:04.000 343 21278.25 483.23 43121.76 48088.26 2021-12-09 20:59:05.000 343 21278.29 483.25 43121.73 48088.29 2021-12-09 20:59:06.000 343 21278.27 483.27 43121.68 48088.29 2021-12-09 20:59:07.000 343 21278.28 483.25 43121.70 48088.25 2021-12-09 20:59:08.000 343 21278.29 483.27 43121.70 48088.29 2021-12-09 20:59:09.000 343 21278.30 483.28 43121.68 48088.31 2021-12-09 20:59:10.000 343 21278.33 483.26 43121.72 48088.31 2021-12-09 20:59:11.000 343 21278.32 483.24 43121.73 48088.29 2021-12-09 20:59:12.000 343 21278.33 483.25 43121.71 48088.30 2021-12-09 20:59:13.000 343 21278.34 483.24 43121.71 48088.30 2021-12-09 20:59:14.000 343 21278.35 483.22 43121.71 48088.30 2021-12-09 20:59:15.000 343 21278.38 483.25 43121.72 48088.32 2021-12-09 20:59:16.000 343 21278.38 483.26 43121.73 48088.32 2021-12-09 20:59:17.000 343 21278.38 483.25 43121.72 48088.33 2021-12-09 20:59:18.000 343 21278.36 483.22 43121.71 48088.32 2021-12-09 20:59:19.000 343 21278.37 483.20 43121.72 48088.31 2021-12-09 20:59:20.000 343 21278.38 483.19 43121.73 48088.33 2021-12-09 20:59:21.000 343 21278.38 483.18 43121.72 48088.33 2021-12-09 20:59:22.000 343 21278.43 483.16 43121.76 48088.39 2021-12-09 20:59:23.000 343 21278.45 483.15 43121.77 48088.40 2021-12-09 20:59:24.000 343 21278.47 483.14 43121.76 48088.43 2021-12-09 20:59:25.000 343 21278.45 483.16 43121.78 48088.41 2021-12-09 20:59:26.000 343 21278.46 483.12 43121.78 48088.42 2021-12-09 20:59:27.000 343 21278.48 483.09 43121.82 48088.53 2021-12-09 20:59:28.000 343 21278.47 483.07 43121.83 48088.50 2021-12-09 20:59:29.000 343 21278.51 483.08 43121.84 48088.47 2021-12-09 20:59:30.000 343 21278.54 483.07 43121.86 48088.49 2021-12-09 20:59:31.000 343 21278.54 483.04 43121.88 48088.53 2021-12-09 20:59:32.000 343 21278.54 483.05 43121.89 48088.58 2021-12-09 20:59:33.000 343 21278.54 483.03 43121.90 48088.55 2021-12-09 20:59:34.000 343 21278.53 483.02 43121.93 48088.59 2021-12-09 20:59:35.000 343 21278.56 483.04 43121.93 48088.60 2021-12-09 20:59:36.000 343 21278.53 483.00 43121.97 48088.63 2021-12-09 20:59:37.000 343 21278.52 482.98 43121.98 48088.64 2021-12-09 20:59:38.000 343 21278.55 482.99 43121.99 48088.64 2021-12-09 20:59:39.000 343 21278.55 483.00 43122.01 48088.63 2021-12-09 20:59:40.000 343 21278.54 483.02 43122.00 48088.62 2021-12-09 20:59:41.000 343 21278.51 483.02 43122.01 48088.63 2021-12-09 20:59:42.000 343 21278.51 483.02 43122.03 48088.62 2021-12-09 20:59:43.000 343 21278.49 483.04 43122.03 48088.66 2021-12-09 20:59:44.000 343 21278.48 483.00 43122.02 48088.66 2021-12-09 20:59:45.000 343 21278.48 483.01 43122.01 48088.65 2021-12-09 20:59:46.000 343 21278.47 483.03 43122.02 48088.62 2021-12-09 20:59:47.000 343 21278.45 483.05 43122.02 48088.66 2021-12-09 20:59:48.000 343 21278.42 483.04 43122.01 48088.65 2021-12-09 20:59:49.000 343 21278.43 483.03 43122.04 48088.63 2021-12-09 20:59:50.000 343 21278.41 483.03 43121.99 48088.60 2021-12-09 20:59:51.000 343 21278.39 483.05 43121.98 48088.60 2021-12-09 20:59:52.000 343 21278.39 483.10 43121.99 48088.61 2021-12-09 20:59:53.000 343 21278.41 483.11 43122.00 48088.59 2021-12-09 20:59:54.000 343 21278.40 483.09 43122.02 48088.60 2021-12-09 20:59:55.000 343 21278.38 483.08 43122.03 48088.64 2021-12-09 20:59:56.000 343 21278.38 483.11 43122.01 48088.60 2021-12-09 20:59:57.000 343 21278.35 483.12 43122.04 48088.64 2021-12-09 20:59:58.000 343 21278.37 483.15 43122.04 48088.62 2021-12-09 20:59:59.000 343 21278.33 483.19 43122.01 48088.58 2021-12-09 21:00:00.000 343 21278.30 483.25 43121.97 48088.57 2021-12-09 21:00:01.000 343 21278.28 483.30 43121.92 48088.52 2021-12-09 21:00:02.000 343 21278.24 483.35 43121.89 48088.46 2021-12-09 21:00:03.000 343 21278.19 483.35 43121.85 48088.38 2021-12-09 21:00:04.000 343 21278.17 483.37 43121.82 48088.39 2021-12-09 21:00:05.000 343 21278.18 483.38 43121.80 48088.38 2021-12-09 21:00:06.000 343 21278.16 483.42 43121.75 48088.36 2021-12-09 21:00:07.000 343 21278.15 483.46 43121.73 48088.25 2021-12-09 21:00:08.000 343 21278.14 483.47 43121.71 48088.28 2021-12-09 21:00:09.000 343 21278.14 483.47 43121.68 48088.24 2021-12-09 21:00:10.000 343 21278.10 483.48 43121.67 48088.21 2021-12-09 21:00:11.000 343 21278.08 483.51 43121.69 48088.23 2021-12-09 21:00:12.000 343 21278.01 483.55 43121.66 48088.20 2021-12-09 21:00:13.000 343 21277.97 483.60 43121.61 48088.09 2021-12-09 21:00:14.000 343 21277.94 483.65 43121.53 48088.06 2021-12-09 21:00:15.000 343 21277.93 483.69 43121.48 48088.00 2021-12-09 21:00:16.000 343 21277.92 483.70 43121.43 48087.95 2021-12-09 21:00:17.000 343 21277.86 483.72 43121.40 48087.91 2021-12-09 21:00:18.000 343 21277.86 483.73 43121.40 48087.89 2021-12-09 21:00:19.000 343 21277.88 483.71 43121.36 48087.81 2021-12-09 21:00:20.000 343 21277.90 483.71 43121.37 48087.80 2021-12-09 21:00:21.000 343 21277.89 483.71 43121.35 48087.82 2021-12-09 21:00:22.000 343 21277.88 483.72 43121.35 48087.83 2021-12-09 21:00:23.000 343 21277.86 483.71 43121.35 48087.83 2021-12-09 21:00:24.000 343 21277.89 483.71 43121.35 48087.77 2021-12-09 21:00:25.000 343 21277.86 483.73 43121.31 48087.80 2021-12-09 21:00:26.000 343 21277.83 483.76 43121.26 48087.74 2021-12-09 21:00:27.000 343 21277.84 483.77 43121.25 48087.72 2021-12-09 21:00:28.000 343 21277.83 483.78 43121.24 48087.72 2021-12-09 21:00:29.000 343 21277.82 483.79 43121.24 48087.72 2021-12-09 21:00:30.000 343 21277.86 483.77 43121.25 48087.71 2021-12-09 21:00:31.000 343 21277.88 483.75 43121.25 48087.66 2021-12-09 21:00:32.000 343 21277.88 483.71 43121.25 48087.69 2021-12-09 21:00:33.000 343 21277.87 483.71 43121.23 48087.66 2021-12-09 21:00:34.000 343 21277.87 483.71 43121.21 48087.70 2021-12-09 21:00:35.000 343 21277.84 483.70 43121.24 48087.68 2021-12-09 21:00:36.000 343 21277.86 483.71 43121.22 48087.71 2021-12-09 21:00:37.000 343 21277.87 483.74 43121.24 48087.68 2021-12-09 21:00:38.000 343 21277.81 483.79 43121.19 48087.71 2021-12-09 21:00:39.000 343 21277.77 483.82 43121.18 48087.57 2021-12-09 21:00:40.000 343 21277.78 483.82 43121.14 48087.59 2021-12-09 21:00:41.000 343 21277.79 483.83 43121.10 48087.55 2021-12-09 21:00:42.000 343 21277.74 483.88 43121.08 48087.55 2021-12-09 21:00:43.000 343 21277.72 483.91 43121.08 48087.53 2021-12-09 21:00:44.000 343 21277.68 483.94 43121.02 48087.46 2021-12-09 21:00:45.000 343 21277.64 483.98 43121.00 48087.38 2021-12-09 21:00:46.000 343 21277.64 483.96 43120.96 48087.36 2021-12-09 21:00:47.000 343 21277.60 483.94 43120.97 48087.41 2021-12-09 21:00:48.000 343 21277.57 483.91 43120.98 48087.37 2021-12-09 21:00:49.000 343 21277.62 483.88 43120.98 48087.36 2021-12-09 21:00:50.000 343 21277.60 483.88 43121.00 48087.41 2021-12-09 21:00:51.000 343 21277.58 483.88 43121.03 48087.40 2021-12-09 21:00:52.000 343 21277.58 483.87 43121.06 48087.39 2021-12-09 21:00:53.000 343 21277.57 483.87 43121.05 48087.41 2021-12-09 21:00:54.000 343 21277.59 483.89 43121.07 48087.40 2021-12-09 21:00:55.000 343 21277.59 483.83 43121.08 48087.46 2021-12-09 21:00:56.000 343 21277.64 483.83 43121.10 48087.41 2021-12-09 21:00:57.000 343 21277.63 483.83 43121.12 48087.47 2021-12-09 21:00:58.000 343 21277.68 483.81 43121.12 48087.45 2021-12-09 21:00:59.000 343 21277.73 483.80 43121.14 48087.55 2021-12-09 21:01:00.000 343 21277.78 483.79 43121.18 48087.57 2021-12-09 21:01:01.000 343 21277.81 483.76 43121.21 48087.58 2021-12-09 21:01:02.000 343 21277.79 483.74 43121.24 48087.65 2021-12-09 21:01:03.000 343 21277.83 483.73 43121.26 48087.69 2021-12-09 21:01:04.000 343 21277.81 483.73 43121.25 48087.68 2021-12-09 21:01:05.000 343 21277.86 483.74 43121.28 48087.70 2021-12-09 21:01:06.000 343 21277.87 483.73 43121.29 48087.74 2021-12-09 21:01:07.000 343 21277.86 483.75 43121.29 48087.76 2021-12-09 21:01:08.000 343 21277.86 483.79 43121.30 48087.71 2021-12-09 21:01:09.000 343 21277.89 483.78 43121.29 48087.76 2021-12-09 21:01:10.000 343 21277.88 483.75 43121.27 48087.76 2021-12-09 21:01:11.000 343 21277.86 483.74 43121.30 48087.78 2021-12-09 21:01:12.000 343 21277.87 483.69 43121.33 48087.78 2021-12-09 21:01:13.000 343 21277.88 483.68 43121.36 48087.79 2021-12-09 21:01:14.000 343 21277.86 483.68 43121.40 48087.83 2021-12-09 21:01:15.000 343 21277.85 483.65 43121.44 48087.82 2021-12-09 21:01:16.000 343 21277.86 483.65 43121.46 48087.87 2021-12-09 21:01:17.000 343 21277.87 483.66 43121.47 48087.89 2021-12-09 21:01:18.000 343 21277.91 483.63 43121.48 48087.91 2021-12-09 21:01:19.000 343 21277.87 483.65 43121.49 48087.94 2021-12-09 21:01:20.000 343 21277.82 483.72 43121.47 48087.91 2021-12-09 21:01:21.000 343 21277.82 483.73 43121.45 48087.87 2021-12-09 21:01:22.000 343 21277.83 483.75 43121.43 48087.87 2021-12-09 21:01:23.000 343 21277.83 483.74 43121.45 48087.88 2021-12-09 21:01:24.000 343 21277.84 483.75 43121.42 48087.84 2021-12-09 21:01:25.000 343 21277.80 483.76 43121.43 48087.85 2021-12-09 21:01:26.000 343 21277.82 483.79 43121.41 48087.82 2021-12-09 21:01:27.000 343 21277.85 483.80 43121.40 48087.85 2021-12-09 21:01:28.000 343 21277.84 483.80 43121.37 48087.79 2021-12-09 21:01:29.000 343 21277.85 483.78 43121.34 48087.82 2021-12-09 21:01:30.000 343 21277.81 483.82 43121.34 48087.79 2021-12-09 21:01:31.000 343 21277.83 483.82 43121.35 48087.77 2021-12-09 21:01:32.000 343 21277.84 483.84 43121.34 48087.73 2021-12-09 21:01:33.000 343 21277.82 483.86 43121.33 48087.75 2021-12-09 21:01:34.000 343 21277.80 483.86 43121.32 48087.69 2021-12-09 21:01:35.000 343 21277.79 483.85 43121.33 48087.75 2021-12-09 21:01:36.000 343 21277.83 483.87 43121.34 48087.81 2021-12-09 21:01:37.000 343 21277.82 483.86 43121.33 48087.76 2021-12-09 21:01:38.000 343 21277.81 483.85 43121.35 48087.75 2021-12-09 21:01:39.000 343 21277.80 483.83 43121.35 48087.74 2021-12-09 21:01:40.000 343 21277.80 483.84 43121.36 48087.77 2021-12-09 21:01:41.000 343 21277.80 483.84 43121.36 48087.70 2021-12-09 21:01:42.000 343 21277.77 483.83 43121.33 48087.72 2021-12-09 21:01:43.000 343 21277.75 483.82 43121.32 48087.73 2021-12-09 21:01:44.000 343 21277.75 483.80 43121.34 48087.76 2021-12-09 21:01:45.000 343 21277.77 483.81 43121.36 48087.75 2021-12-09 21:01:46.000 343 21277.74 483.83 43121.36 48087.79 2021-12-09 21:01:47.000 343 21277.74 483.85 43121.36 48087.74 2021-12-09 21:01:48.000 343 21277.73 483.84 43121.35 48087.75 2021-12-09 21:01:49.000 343 21277.73 483.82 43121.36 48087.77 2021-12-09 21:01:50.000 343 21277.73 483.80 43121.37 48087.74 2021-12-09 21:01:51.000 343 21277.79 483.75 43121.41 48087.80 2021-12-09 21:01:52.000 343 21277.81 483.72 43121.42 48087.84 2021-12-09 21:01:53.000 343 21277.84 483.72 43121.43 48087.81 2021-12-09 21:01:54.000 343 21277.81 483.70 43121.45 48087.84 2021-12-09 21:01:55.000 343 21277.78 483.72 43121.49 48087.85 2021-12-09 21:01:56.000 343 21277.78 483.71 43121.47 48087.89 2021-12-09 21:01:57.000 343 21277.77 483.66 43121.49 48087.92 2021-12-09 21:01:58.000 343 21277.80 483.65 43121.49 48087.90 2021-12-09 21:01:59.000 343 21277.80 483.65 43121.48 48087.90 2021-12-09 21:02:00.000 343 21277.79 483.65 43121.50 48087.90 2021-12-09 21:02:01.000 343 21277.81 483.65 43121.54 48087.92 2021-12-09 21:02:02.000 343 21277.83 483.63 43121.53 48087.91 2021-12-09 21:02:03.000 343 21277.83 483.61 43121.54 48087.97 2021-12-09 21:02:04.000 343 21277.80 483.61 43121.53 48087.99 2021-12-09 21:02:05.000 343 21277.83 483.57 43121.52 48087.96 2021-12-09 21:02:06.000 343 21277.84 483.55 43121.55 48087.98 2021-12-09 21:02:07.000 343 21277.86 483.53 43121.58 48087.99 2021-12-09 21:02:08.000 343 21277.85 483.50 43121.57 48087.96 2021-12-09 21:02:09.000 343 21277.88 483.49 43121.59 48087.96 2021-12-09 21:02:10.000 343 21277.88 483.45 43121.61 48088.01 2021-12-09 21:02:11.000 343 21277.93 483.43 43121.62 48088.02 2021-12-09 21:02:12.000 343 21277.98 483.37 43121.65 48088.07 2021-12-09 21:02:13.000 343 21278.00 483.32 43121.71 48088.14 2021-12-09 21:02:14.000 343 21278.03 483.30 43121.73 48088.17 2021-12-09 21:02:15.000 343 21278.04 483.31 43121.78 48088.19 2021-12-09 21:02:16.000 343 21278.02 483.34 43121.76 48088.17 2021-12-09 21:02:17.000 343 21278.03 483.32 43121.72 48088.19 2021-12-09 21:02:18.000 343 21278.06 483.28 43121.73 48088.18 2021-12-09 21:02:19.000 343 21278.12 483.19 43121.76 48088.27 2021-12-09 21:02:20.000 343 21278.20 483.10 43121.83 48088.33 2021-12-09 21:02:21.000 343 21278.23 483.04 43121.90 48088.36 2021-12-09 21:02:22.000 343 21278.27 483.01 43121.93 48088.39 2021-12-09 21:02:23.000 343 21278.29 483.01 43122.00 48088.45 2021-12-09 21:02:24.000 343 21278.28 483.01 43122.03 48088.49 2021-12-09 21:02:25.000 343 21278.29 482.97 43122.03 48088.61 2021-12-09 21:02:26.000 343 21278.28 482.99 43122.03 48088.55 2021-12-09 21:02:27.000 343 21278.28 482.98 43122.09 48088.60 2021-12-09 21:02:28.000 343 21278.31 482.97 43122.05 48088.57 2021-12-09 21:02:29.000 343 21278.31 482.99 43122.06 48088.60 2021-12-09 21:02:30.000 343 21278.31 482.99 43122.04 48088.61 2021-12-09 21:02:31.000 343 21278.30 483.00 43122.06 48088.62 2021-12-09 21:02:32.000 343 21278.32 483.00 43122.06 48088.61 2021-12-09 21:02:33.000 343 21278.35 483.01 43122.04 48088.64 2021-12-09 21:02:34.000 343 21278.40 483.02 43122.03 48088.61 2021-12-09 21:02:35.000 343 21278.40 483.04 43122.05 48088.62 2021-12-09 21:02:36.000 343 21278.45 483.05 43122.04 48088.62 2021-12-09 21:02:37.000 343 21278.44 483.04 43122.03 48088.62 2021-12-09 21:02:38.000 343 21278.43 483.09 43121.99 48088.63 2021-12-09 21:02:39.000 343 21278.45 483.13 43121.95 48088.63 2021-12-09 21:02:40.000 343 21278.45 483.10 43121.95 48088.58 2021-12-09 21:02:41.000 343 21278.47 483.11 43121.94 48088.60 2021-12-09 21:02:42.000 343 21278.47 483.12 43121.92 48088.56 2021-12-09 21:02:43.000 343 21278.50 483.13 43121.92 48088.61 2021-12-09 21:02:44.000 343 21278.50 483.14 43121.92 48088.59 2021-12-09 21:02:45.000 343 21278.51 483.17 43121.91 48088.57 2021-12-09 21:02:46.000 343 21278.47 483.18 43121.89 48088.59 2021-12-09 21:02:47.000 343 21278.47 483.16 43121.90 48088.55 2021-12-09 21:02:48.000 343 21278.45 483.17 43121.87 48088.54 2021-12-09 21:02:49.000 343 21278.46 483.18 43121.89 48088.55 2021-12-09 21:02:50.000 343 21278.43 483.20 43121.89 48088.54 2021-12-09 21:02:51.000 343 21278.40 483.21 43121.90 48088.49 2021-12-09 21:02:52.000 343 21278.38 483.21 43121.89 48088.52 2021-12-09 21:02:53.000 343 21278.38 483.22 43121.90 48088.59 2021-12-09 21:02:54.000 343 21278.38 483.25 43121.90 48088.51 2021-12-09 21:02:55.000 343 21278.36 483.28 43121.87 48088.47 2021-12-09 21:02:56.000 343 21278.36 483.29 43121.87 48088.51 2021-12-09 21:02:57.000 343 21278.36 483.30 43121.91 48088.45 2021-12-09 21:02:58.000 343 21278.37 483.31 43121.91 48088.50 2021-12-09 21:02:59.000 343 21278.33 483.32 43121.88 48088.48 2021-12-09 21:03:00.000 343 21278.33 483.33 43121.85 48088.46 2021-12-09 21:03:01.000 343 21278.32 483.30 43121.86 48088.42 2021-12-09 21:03:02.000 343 21278.33 483.29 43121.89 48088.47 2021-12-09 21:03:03.000 343 21278.31 483.33 43121.87 48088.46 2021-12-09 21:03:04.000 343 21278.29 483.35 43121.83 48088.46 2021-12-09 21:03:05.000 343 21278.27 483.37 43121.82 48088.44 2021-12-09 21:03:06.000 343 21278.32 483.37 43121.85 48088.44 2021-12-09 21:03:07.000 343 21278.33 483.37 43121.83 48088.44 2021-12-09 21:03:08.000 343 21278.33 483.37 43121.80 48088.40 2021-12-09 21:03:09.000 343 21278.33 483.36 43121.81 48088.41 2021-12-09 21:03:10.000 343 21278.35 483.34 43121.81 48088.47 2021-12-09 21:03:11.000 343 21278.32 483.36 43121.81 48088.38 2021-12-09 21:03:12.000 343 21278.28 483.40 43121.80 48088.35 2021-12-09 21:03:13.000 343 21278.23 483.41 43121.76 48088.35 2021-12-09 21:03:14.000 343 21278.18 483.38 43121.73 48088.37 2021-12-09 21:03:15.000 343 21278.20 483.36 43121.70 48088.32 2021-12-09 21:03:16.000 343 21278.21 483.32 43121.68 48088.25 2021-12-09 21:03:17.000 343 21278.21 483.29 43121.66 48088.26 2021-12-09 21:03:18.000 343 21278.22 483.30 43121.65 48088.25 2021-12-09 21:03:19.000 343 21278.22 483.29 43121.66 48088.23 2021-12-09 21:03:20.000 343 21278.24 483.28 43121.68 48088.25 2021-12-09 21:03:21.000 343 21278.25 483.27 43121.66 48088.28 2021-12-09 21:03:22.000 343 21278.23 483.27 43121.68 48088.26 2021-12-09 21:03:23.000 343 21278.26 483.26 43121.65 48088.20 2021-12-09 21:03:24.000 343 21278.26 483.24 43121.66 48088.22 2021-12-09 21:03:25.000 343 21278.28 483.21 43121.65 48088.26 2021-12-09 21:03:26.000 343 21278.29 483.22 43121.67 48088.27 2021-12-09 21:03:27.000 343 21278.31 483.22 43121.67 48088.29 2021-12-09 21:03:28.000 343 21278.29 483.21 43121.66 48088.33 2021-12-09 21:03:29.000 343 21278.33 483.21 43121.68 48088.28 2021-12-09 21:03:30.000 343 21278.37 483.22 43121.65 48088.30 2021-12-09 21:03:31.000 343 21278.37 483.24 43121.69 48088.30 2021-12-09 21:03:32.000 343 21278.36 483.27 43121.68 48088.30 2021-12-09 21:03:33.000 343 21278.31 483.32 43121.64 48088.28 2021-12-09 21:03:34.000 343 21278.27 483.40 43121.58 48088.27 2021-12-09 21:03:35.000 343 21278.27 483.45 43121.57 48088.21 2021-12-09 21:03:36.000 343 21278.23 483.49 43121.53 48088.19 2021-12-09 21:03:37.000 343 21278.19 483.52 43121.44 48088.07 2021-12-09 21:03:38.000 343 21278.20 483.54 43121.42 48088.05 2021-12-09 21:03:39.000 343 21278.15 483.58 43121.38 48088.01 2021-12-09 21:03:40.000 343 21278.10 483.63 43121.33 48087.94 2021-12-09 21:03:41.000 343 21278.07 483.67 43121.29 48087.90 2021-12-09 21:03:42.000 343 21278.06 483.68 43121.27 48087.86 2021-12-09 21:03:43.000 343 21278.04 483.70 43121.22 48087.81 2021-12-09 21:03:44.000 343 21278.02 483.68 43121.23 48087.80 2021-12-09 21:03:45.000 343 21278.05 483.65 43121.24 48087.78 2021-12-09 21:03:46.000 343 21278.08 483.66 43121.23 48087.77 2021-12-09 21:03:47.000 343 21278.03 483.65 43121.22 48087.77 2021-12-09 21:03:48.000 343 21278.05 483.66 43121.23 48087.80 2021-12-09 21:03:49.000 343 21278.02 483.69 43121.23 48087.77 2021-12-09 21:03:50.000 343 21277.98 483.69 43121.23 48087.76 2021-12-09 21:03:51.000 343 21277.99 483.70 43121.20 48087.71 2021-12-09 21:03:52.000 343 21277.96 483.72 43121.17 48087.69 2021-12-09 21:03:53.000 343 21277.93 483.69 43121.16 48087.70 2021-12-09 21:03:54.000 343 21277.92 483.73 43121.17 48087.70 2021-12-09 21:03:55.000 343 21277.90 483.73 43121.14 48087.66 2021-12-09 21:03:56.000 343 21277.93 483.72 43121.14 48087.68 2021-12-09 21:03:57.000 343 21277.92 483.77 43121.16 48087.67 2021-12-09 21:03:58.000 343 21277.93 483.77 43121.17 48087.70 2021-12-09 21:03:59.000 343 21277.96 483.76 43121.21 48087.68 2021-12-09 21:04:00.000 343 21278.01 483.72 43121.24 48087.76 2021-12-09 21:04:01.000 343 21277.98 483.69 43121.23 48087.73 2021-12-09 21:04:02.000 343 21278.00 483.65 43121.26 48087.77 2021-12-09 21:04:03.000 343 21278.00 483.65 43121.33 48087.84 2021-12-09 21:04:04.000 343 21277.98 483.64 43121.34 48087.81 2021-12-09 21:04:05.000 343 21277.98 483.62 43121.36 48087.84 2021-12-09 21:04:06.000 343 21277.95 483.61 43121.38 48087.89 2021-12-09 21:04:07.000 343 21277.91 483.64 43121.36 48087.81 2021-12-09 21:04:08.000 343 21277.93 483.69 43121.33 48087.80 2021-12-09 21:04:09.000 343 21277.90 483.70 43121.33 48087.80 2021-12-09 21:04:10.000 343 21277.87 483.70 43121.30 48087.78 2021-12-09 21:04:11.000 343 21277.87 483.70 43121.28 48087.75 2021-12-09 21:04:12.000 343 21277.85 483.67 43121.28 48087.78 2021-12-09 21:04:13.000 343 21277.87 483.66 43121.32 48087.76 2021-12-09 21:04:14.000 343 21277.88 483.65 43121.33 48087.77 2021-12-09 21:04:15.000 343 21277.88 483.67 43121.33 48087.74 2021-12-09 21:04:16.000 343 21277.85 483.68 43121.30 48087.74 2021-12-09 21:04:17.000 343 21277.84 483.68 43121.31 48087.77 2021-12-09 21:04:18.000 343 21277.82 483.68 43121.30 48087.72 2021-12-09 21:04:19.000 343 21277.84 483.68 43121.32 48087.74 2021-12-09 21:04:20.000 343 21277.83 483.68 43121.27 48087.75 2021-12-09 21:04:21.000 343 21277.83 483.68 43121.27 48087.68 2021-12-09 21:04:22.000 343 21277.80 483.72 43121.24 48087.72 2021-12-09 21:04:23.000 343 21277.76 483.79 43121.21 48087.69 2021-12-09 21:04:24.000 343 21277.74 483.80 43121.19 48087.64 2021-12-09 21:04:25.000 343 21277.69 483.78 43121.16 48087.58 2021-12-09 21:04:26.000 343 21277.68 483.76 43121.15 48087.58 2021-12-09 21:04:27.000 343 21277.67 483.76 43121.11 48087.55 2021-12-09 21:04:28.000 343 21277.63 483.78 43121.10 48087.48 2021-12-09 21:04:29.000 343 21277.62 483.78 43121.10 48087.44 2021-12-09 21:04:30.000 343 21277.65 483.78 43121.06 48087.48 2021-12-09 21:04:31.000 343 21277.64 483.77 43121.08 48087.50 2021-12-09 21:04:32.000 343 21277.60 483.74 43121.10 48087.45 2021-12-09 21:04:33.000 343 21277.61 483.75 43121.11 48087.53 2021-12-09 21:04:34.000 343 21277.62 483.76 43121.09 48087.43 2021-12-09 21:04:35.000 343 21277.65 483.75 43121.12 48087.43 2021-12-09 21:04:36.000 343 21277.65 483.76 43121.11 48087.47 2021-12-09 21:04:37.000 343 21277.65 483.75 43121.11 48087.46 2021-12-09 21:04:38.000 343 21277.62 483.76 43121.10 48087.50 2021-12-09 21:04:39.000 343 21277.63 483.80 43121.10 48087.42 2021-12-09 21:04:40.000 343 21277.65 483.80 43121.09 48087.46 2021-12-09 21:04:41.000 343 21277.63 483.81 43121.06 48087.41 2021-12-09 21:04:42.000 343 21277.62 483.78 43121.09 48087.45 2021-12-09 21:04:43.000 343 21277.63 483.75 43121.10 48087.39 2021-12-09 21:04:44.000 343 21277.66 483.75 43121.09 48087.44 2021-12-09 21:04:45.000 343 21277.71 483.71 43121.12 48087.49 2021-12-09 21:04:46.000 343 21277.74 483.69 43121.18 48087.50 2021-12-09 21:04:47.000 343 21277.77 483.67 43121.17 48087.56 2021-12-09 21:04:48.000 343 21277.81 483.68 43121.17 48087.53 2021-12-09 21:04:49.000 343 21277.82 483.68 43121.19 48087.62 2021-12-09 21:04:50.000 343 21277.82 483.70 43121.20 48087.61 2021-12-09 21:04:51.000 343 21277.84 483.68 43121.21 48087.68 2021-12-09 21:04:52.000 343 21277.84 483.69 43121.20 48087.67 2021-12-09 21:04:53.000 343 21277.85 483.68 43121.19 48087.64 2021-12-09 21:04:54.000 343 21277.85 483.68 43121.18 48087.72 2021-12-09 21:04:55.000 343 21277.87 483.68 43121.18 48087.65 2021-12-09 21:04:56.000 343 21277.90 483.68 43121.20 48087.70 2021-12-09 21:04:57.000 343 21277.91 483.67 43121.20 48087.73 2021-12-09 21:04:58.000 343 21277.92 483.66 43121.20 48087.70 2021-12-09 21:04:59.000 343 21277.93 483.67 43121.18 48087.75 2021-12-09 21:05:00.000 343 21277.96 483.64 43121.24 48087.74 2021-12-09 21:05:01.000 343 21277.97 483.63 43121.22 48087.72 2021-12-09 21:05:02.000 343 21277.95 483.64 43121.20 48087.75 2021-12-09 21:05:03.000 343 21277.96 483.60 43121.25 48087.75 2021-12-09 21:05:04.000 343 21277.99 483.58 43121.28 48087.78 2021-12-09 21:05:05.000 343 21277.98 483.57 43121.31 48087.82 2021-12-09 21:05:06.000 343 21278.01 483.54 43121.32 48087.79 2021-12-09 21:05:07.000 343 21278.03 483.54 43121.34 48087.84 2021-12-09 21:05:08.000 343 21277.98 483.58 43121.34 48087.83 2021-12-09 21:05:09.000 343 21278.05 483.58 43121.34 48087.89 2021-12-09 21:05:10.000 343 21278.06 483.55 43121.37 48087.85 2021-12-09 21:05:11.000 343 21278.08 483.55 43121.36 48087.88 2021-12-09 21:05:12.000 343 21278.06 483.56 43121.35 48087.88 2021-12-09 21:05:13.000 343 21278.08 483.56 43121.38 48087.90 2021-12-09 21:05:14.000 343 21278.09 483.56 43121.39 48087.89 2021-12-09 21:05:15.000 343 21278.11 483.54 43121.41 48087.96 2021-12-09 21:05:16.000 343 21278.10 483.51 43121.44 48087.97 2021-12-09 21:05:17.000 343 21278.10 483.54 43121.44 48087.97 2021-12-09 21:05:18.000 343 21278.10 483.55 43121.47 48088.01 2021-12-09 21:05:19.000 343 21278.13 483.53 43121.48 48087.98 2021-12-09 21:05:20.000 343 21278.15 483.52 43121.47 48088.03 2021-12-09 21:05:21.000 343 21278.15 483.50 43121.51 48088.03 2021-12-09 21:05:22.000 343 21278.15 483.48 43121.53 48088.03 2021-12-09 21:05:23.000 343 21278.13 483.49 43121.54 48088.06 2021-12-09 21:05:24.000 343 21278.16 483.49 43121.54 48088.07 2021-12-09 21:05:25.000 343 21278.17 483.51 43121.57 48088.12 2021-12-09 21:05:26.000 343 21278.19 483.53 43121.56 48088.13 2021-12-09 21:05:27.000 343 21278.17 483.56 43121.57 48088.14 2021-12-09 21:05:28.000 343 21278.16 483.55 43121.57 48088.12 2021-12-09 21:05:29.000 343 21278.15 483.55 43121.57 48088.15 2021-12-09 21:05:30.000 343 21278.13 483.55 43121.59 48088.12 2021-12-09 21:05:31.000 343 21278.12 483.56 43121.60 48088.15 2021-12-09 21:05:32.000 343 21278.13 483.58 43121.60 48088.15 2021-12-09 21:05:33.000 343 21278.13 483.57 43121.61 48088.12 2021-12-09 21:05:34.000 343 21278.11 483.58 43121.58 48088.12 2021-12-09 21:05:35.000 343 21278.12 483.58 43121.61 48088.16 2021-12-09 21:05:36.000 343 21278.08 483.61 43121.60 48088.15 2021-12-09 21:05:37.000 343 21278.11 483.59 43121.59 48088.13 2021-12-09 21:05:38.000 343 21278.13 483.59 43121.61 48088.15 2021-12-09 21:05:39.000 343 21278.11 483.59 43121.61 48088.14 2021-12-09 21:05:40.000 343 21278.08 483.59 43121.63 48088.14 2021-12-09 21:05:41.000 343 21278.05 483.61 43121.63 48088.14 2021-12-09 21:05:42.000 343 21278.07 483.57 43121.63 48088.13 2021-12-09 21:05:43.000 343 21278.08 483.55 43121.61 48088.12 2021-12-09 21:05:44.000 343 21278.07 483.51 43121.64 48088.13 2021-12-09 21:05:45.000 343 21278.06 483.50 43121.66 48088.17 2021-12-09 21:05:46.000 343 21278.02 483.50 43121.67 48088.15 2021-12-09 21:05:47.000 343 21278.03 483.51 43121.67 48088.16 2021-12-09 21:05:48.000 343 21278.09 483.53 43121.71 48088.15 2021-12-09 21:05:49.000 343 21278.11 483.50 43121.67 48088.18 2021-12-09 21:05:50.000 343 21278.13 483.48 43121.68 48088.18 2021-12-09 21:05:51.000 343 21278.11 483.50 43121.63 48088.21 2021-12-09 21:05:52.000 343 21278.12 483.54 43121.62 48088.18 2021-12-09 21:05:53.000 343 21278.13 483.53 43121.63 48088.16 2021-12-09 21:05:54.000 343 21278.08 483.53 43121.61 48088.17 2021-12-09 21:05:55.000 343 21278.12 483.51 43121.61 48088.14 2021-12-09 21:05:56.000 343 21278.09 483.51 43121.62 48088.14 2021-12-09 21:05:57.000 343 21278.12 483.50 43121.61 48088.16 2021-12-09 21:05:58.000 343 21278.13 483.49 43121.62 48088.17 2021-12-09 21:05:59.000 343 21278.10 483.49 43121.64 48088.13 2021-12-09 21:06:00.000 343 21278.10 483.51 43121.61 48088.16 2021-12-09 21:06:01.000 343 21278.11 483.55 43121.60 48088.16 2021-12-09 21:06:02.000 343 21278.13 483.55 43121.60 48088.09 2021-12-09 21:06:03.000 343 21278.09 483.53 43121.59 48088.13 2021-12-09 21:06:04.000 343 21278.10 483.52 43121.60 48088.16 2021-12-09 21:06:05.000 343 21278.11 483.52 43121.59 48088.14 2021-12-09 21:06:06.000 343 21278.10 483.50 43121.60 48088.13 2021-12-09 21:06:07.000 343 21278.11 483.51 43121.59 48088.17 2021-12-09 21:06:08.000 343 21278.11 483.50 43121.60 48088.16 2021-12-09 21:06:09.000 343 21278.10 483.50 43121.61 48088.11 2021-12-09 21:06:10.000 343 21278.09 483.48 43121.63 48088.16 2021-12-09 21:06:11.000 343 21278.09 483.46 43121.63 48088.15 2021-12-09 21:06:12.000 343 21278.10 483.44 43121.65 48088.15 2021-12-09 21:06:13.000 343 21278.08 483.45 43121.69 48088.16 2021-12-09 21:06:14.000 343 21278.12 483.42 43121.68 48088.19 2021-12-09 21:06:15.000 343 21278.12 483.44 43121.72 48088.20 2021-12-09 21:06:16.000 343 21278.17 483.47 43121.72 48088.24 2021-12-09 21:06:17.000 343 21278.18 483.47 43121.73 48088.24 2021-12-09 21:06:18.000 343 21278.19 483.48 43121.73 48088.24 2021-12-09 21:06:19.000 343 21278.19 483.48 43121.69 48088.30 2021-12-09 21:06:20.000 343 21278.21 483.48 43121.72 48088.28 2021-12-09 21:06:21.000 343 21278.22 483.47 43121.73 48088.23 2021-12-09 21:06:22.000 343 21278.22 483.49 43121.70 48088.28 2021-12-09 21:06:23.000 343 21278.24 483.49 43121.70 48088.29 2021-12-09 21:06:24.000 343 21278.24 483.50 43121.72 48088.28 2021-12-09 21:06:25.000 343 21278.26 483.49 43121.72 48088.31 2021-12-09 21:06:26.000 343 21278.25 483.46 43121.73 48088.30 2021-12-09 21:06:27.000 343 21278.26 483.45 43121.75 48088.32 2021-12-09 21:06:28.000 343 21278.27 483.48 43121.72 48088.31 2021-12-09 21:06:29.000 343 21278.30 483.47 43121.75 48088.33 2021-12-09 21:06:30.000 343 21278.30 483.46 43121.77 48088.40 2021-12-09 21:06:31.000 343 21278.30 483.45 43121.76 48088.38 2021-12-09 21:06:32.000 343 21278.27 483.47 43121.79 48088.34 2021-12-09 21:06:33.000 343 21278.30 483.46 43121.80 48088.37 2021-12-09 21:06:34.000 343 21278.30 483.46 43121.79 48088.37 2021-12-09 21:06:35.000 343 21278.28 483.46 43121.79 48088.40 2021-12-09 21:06:36.000 343 21278.29 483.48 43121.77 48088.38 2021-12-09 21:06:37.000 343 21278.29 483.48 43121.75 48088.37 2021-12-09 21:06:38.000 343 21278.27 483.47 43121.78 48088.39 2021-12-09 21:06:39.000 343 21278.24 483.47 43121.80 48088.34 2021-12-09 21:06:40.000 343 21278.22 483.46 43121.80 48088.36 2021-12-09 21:06:41.000 343 21278.19 483.45 43121.78 48088.38 2021-12-09 21:06:42.000 343 21278.20 483.42 43121.81 48088.35 2021-12-09 21:06:43.000 343 21278.20 483.45 43121.82 48088.36 2021-12-09 21:06:44.000 343 21278.21 483.43 43121.84 48088.37 2021-12-09 21:06:45.000 343 21278.22 483.41 43121.87 48088.35 2021-12-09 21:06:46.000 343 21278.20 483.41 43121.87 48088.41 2021-12-09 21:06:47.000 343 21278.22 483.40 43121.86 48088.41 2021-12-09 21:06:48.000 343 21278.21 483.40 43121.86 48088.45 2021-12-09 21:06:49.000 343 21278.21 483.38 43121.89 48088.44 2021-12-09 21:06:50.000 343 21278.19 483.37 43121.89 48088.41 2021-12-09 21:06:51.000 343 21278.18 483.41 43121.88 48088.44 2021-12-09 21:06:52.000 343 21278.21 483.40 43121.89 48088.44 2021-12-09 21:06:53.000 343 21278.23 483.42 43121.91 48088.42 2021-12-09 21:06:54.000 343 21278.23 483.44 43121.87 48088.45 2021-12-09 21:06:55.000 343 21278.25 483.42 43121.89 48088.45 2021-12-09 21:06:56.000 343 21278.24 483.46 43121.90 48088.42 2021-12-09 21:06:57.000 343 21278.23 483.51 43121.92 48088.46 2021-12-09 21:06:58.000 343 21278.20 483.55 43121.88 48088.42 2021-12-09 21:06:59.000 343 21278.20 483.56 43121.85 48088.39 2021-12-09 21:07:00.000 343 21278.18 483.60 43121.84 48088.40 2021-12-09 21:07:01.000 343 21278.13 483.62 43121.81 48088.40 2021-12-09 21:07:02.000 343 21278.11 483.62 43121.75 48088.29 2021-12-09 21:07:03.000 343 21278.12 483.62 43121.71 48088.27 2021-12-09 21:07:04.000 343 21278.09 483.65 43121.69 48088.28 2021-12-09 21:07:05.000 343 21278.07 483.66 43121.70 48088.21 2021-12-09 21:07:06.000 343 21278.06 483.66 43121.68 48088.21 2021-12-09 21:07:07.000 343 21278.04 483.66 43121.64 48088.14 2021-12-09 21:07:08.000 343 21278.02 483.65 43121.66 48088.13 2021-12-09 21:07:09.000 343 21278.01 483.63 43121.67 48088.10 2021-12-09 21:07:10.000 343 21278.00 483.62 43121.65 48088.11 2021-12-09 21:07:11.000 343 21277.99 483.61 43121.66 48088.12 2021-12-09 21:07:12.000 343 21277.98 483.59 43121.66 48088.09 2021-12-09 21:07:13.000 343 21277.96 483.60 43121.65 48088.10 2021-12-09 21:07:14.000 343 21277.98 483.60 43121.62 48088.08 2021-12-09 21:07:15.000 343 21278.01 483.59 43121.64 48088.11 2021-12-09 21:07:16.000 343 21278.01 483.59 43121.64 48088.07 2021-12-09 21:07:17.000 343 21277.99 483.60 43121.64 48088.10 2021-12-09 21:07:18.000 343 21277.98 483.60 43121.65 48088.09 2021-12-09 21:07:19.000 343 21277.99 483.67 43121.60 48088.08 2021-12-09 21:07:20.000 343 21277.93 483.71 43121.56 48088.05 2021-12-09 21:07:21.000 343 21277.89 483.73 43121.51 48088.00 2021-12-09 21:07:22.000 343 21277.85 483.77 43121.46 48087.92 2021-12-09 21:07:23.000 343 21277.79 483.81 43121.44 48087.92 2021-12-09 21:07:24.000 343 21277.80 483.82 43121.42 48087.86 2021-12-09 21:07:25.000 343 21277.77 483.80 43121.36 48087.81 2021-12-09 21:07:26.000 343 21277.77 483.74 43121.37 48087.77 2021-12-09 21:07:27.000 343 21277.75 483.74 43121.37 48087.78 2021-12-09 21:07:28.000 343 21277.77 483.73 43121.37 48087.79 2021-12-09 21:07:29.000 343 21277.77 483.73 43121.40 48087.80 2021-12-09 21:07:30.000 343 21277.74 483.72 43121.40 48087.77 2021-12-09 21:07:31.000 343 21277.75 483.71 43121.41 48087.81 2021-12-09 21:07:32.000 343 21277.74 483.72 43121.42 48087.79 2021-12-09 21:07:33.000 343 21277.72 483.73 43121.41 48087.79 2021-12-09 21:07:34.000 343 21277.71 483.70 43121.46 48087.79 2021-12-09 21:07:35.000 343 21277.73 483.70 43121.43 48087.82 2021-12-09 21:07:36.000 343 21277.73 483.69 43121.44 48087.81 2021-12-09 21:07:37.000 343 21277.73 483.67 43121.44 48087.87 2021-12-09 21:07:38.000 343 21277.75 483.66 43121.48 48087.83 2021-12-09 21:07:39.000 343 21277.75 483.69 43121.48 48087.83 2021-12-09 21:07:40.000 343 21277.73 483.69 43121.47 48087.82 2021-12-09 21:07:41.000 343 21277.70 483.70 43121.53 48087.88 2021-12-09 21:07:42.000 343 21277.71 483.69 43121.53 48087.85 2021-12-09 21:07:43.000 343 21277.72 483.69 43121.54 48087.87 2021-12-09 21:07:44.000 343 21277.75 483.71 43121.55 48087.88 2021-12-09 21:07:45.000 343 21277.77 483.67 43121.56 48087.88 2021-12-09 21:07:46.000 343 21277.82 483.64 43121.60 48087.93 2021-12-09 21:07:47.000 343 21277.80 483.64 43121.61 48087.98 2021-12-09 21:07:48.000 343 21277.84 483.67 43121.63 48088.01 2021-12-09 21:07:49.000 343 21277.85 483.66 43121.66 48088.06 2021-12-09 21:07:50.000 343 21277.89 483.61 43121.72 48088.04 2021-12-09 21:07:51.000 343 21277.91 483.60 43121.72 48088.09 2021-12-09 21:07:52.000 343 21277.89 483.60 43121.74 48088.10 2021-12-09 21:07:53.000 343 21277.91 483.63 43121.78 48088.15 2021-12-09 21:07:54.000 343 21277.93 483.62 43121.80 48088.19 2021-12-09 21:07:55.000 343 21277.95 483.63 43121.81 48088.18 2021-12-09 21:07:56.000 343 21277.93 483.62 43121.79 48088.21 2021-12-09 21:07:57.000 343 21277.95 483.65 43121.83 48088.25 2021-12-09 21:07:58.000 343 21277.98 483.67 43121.82 48088.20 2021-12-09 21:07:59.000 343 21277.99 483.68 43121.83 48088.25 2021-12-09 21:08:00.000 343 21278.01 483.66 43121.85 48088.28 2021-12-09 21:08:01.000 343 21277.99 483.66 43121.85 48088.23 2021-12-09 21:08:02.000 343 21278.02 483.64 43121.86 48088.27 2021-12-09 21:08:03.000 343 21278.05 483.63 43121.85 48088.26 2021-12-09 21:08:04.000 343 21278.08 483.60 43121.87 48088.30 2021-12-09 21:08:05.000 343 21278.09 483.59 43121.87 48088.31 2021-12-09 21:08:06.000 343 21278.13 483.57 43121.88 48088.34 2021-12-09 21:08:07.000 343 21278.14 483.59 43121.88 48088.37 2021-12-09 21:08:08.000 343 21278.13 483.60 43121.87 48088.37 2021-12-09 21:08:09.000 343 21278.15 483.59 43121.87 48088.40 2021-12-09 21:08:10.000 343 21278.11 483.61 43121.87 48088.36 2021-12-09 21:08:11.000 343 21278.13 483.61 43121.86 48088.37 2021-12-09 21:08:12.000 343 21278.16 483.60 43121.91 48088.41 2021-12-09 21:08:13.000 343 21278.13 483.57 43121.90 48088.39 2021-12-09 21:08:14.000 343 21278.14 483.57 43121.93 48088.40 2021-12-09 21:08:15.000 343 21278.15 483.55 43121.92 48088.43 2021-12-09 21:08:16.000 343 21278.15 483.54 43121.93 48088.41 2021-12-09 21:08:17.000 343 21278.13 483.56 43121.92 48088.43 2021-12-09 21:08:18.000 343 21278.15 483.53 43121.92 48088.45 2021-12-09 21:08:19.000 343 21278.19 483.54 43121.94 48088.43 2021-12-09 21:08:20.000 343 21278.16 483.55 43121.94 48088.43 2021-12-09 21:08:21.000 343 21278.18 483.56 43121.95 48088.43 2021-12-09 21:08:22.000 343 21278.19 483.55 43121.93 48088.47 2021-12-09 21:08:23.000 343 21278.21 483.53 43121.95 48088.46 2021-12-09 21:08:24.000 343 21278.23 483.51 43121.96 48088.44 2021-12-09 21:08:25.000 343 21278.23 483.52 43121.98 48088.46 2021-12-09 21:08:26.000 343 21278.21 483.51 43121.95 48088.48 2021-12-09 21:08:27.000 343 21278.26 483.50 43121.93 48088.44 2021-12-09 21:08:28.000 343 21278.28 483.47 43121.94 48088.47 2021-12-09 21:08:29.000 343 21278.26 483.48 43121.97 48088.51 2021-12-09 21:08:30.000 343 21278.27 483.48 43121.97 48088.50 2021-12-09 21:08:31.000 343 21278.28 483.46 43121.98 48088.49 2021-12-09 21:08:32.000 343 21278.32 483.45 43121.98 48088.51 2021-12-09 21:08:33.000 343 21278.29 483.47 43121.98 48088.49 2021-12-09 21:08:34.000 343 21278.34 483.48 43121.94 48088.53 2021-12-09 21:08:35.000 343 21278.31 483.50 43121.96 48088.49 2021-12-09 21:08:36.000 343 21278.32 483.51 43121.92 48088.48 2021-12-09 21:08:37.000 343 21278.31 483.49 43121.91 48088.49 2021-12-09 21:08:38.000 343 21278.34 483.46 43121.89 48088.48 2021-12-09 21:08:39.000 343 21278.35 483.44 43121.89 48088.50 2021-12-09 21:08:40.000 343 21278.32 483.43 43121.92 48088.46 2021-12-09 21:08:41.000 343 21278.30 483.43 43121.91 48088.47 2021-12-09 21:08:42.000 343 21278.32 483.42 43121.94 48088.46 2021-12-09 21:08:43.000 343 21278.30 483.43 43121.93 48088.51 2021-12-09 21:08:44.000 343 21278.29 483.41 43121.96 48088.49 2021-12-09 21:08:45.000 343 21278.33 483.39 43121.95 48088.48 2021-12-09 21:08:46.000 343 21278.28 483.36 43121.94 48088.52 2021-12-09 21:08:47.000 343 21278.27 483.35 43121.99 48088.53 2021-12-09 21:08:48.000 343 21278.27 483.35 43122.03 48088.50 2021-12-09 21:08:49.000 343 21278.26 483.32 43122.05 48088.58 2021-12-09 21:08:50.000 343 21278.26 483.27 43122.08 48088.56 2021-12-09 21:08:51.000 343 21278.22 483.26 43122.08 48088.58 2021-12-09 21:08:52.000 343 21278.21 483.26 43122.08 48088.62 2021-12-09 21:08:53.000 343 21278.18 483.25 43122.09 48088.59 2021-12-09 21:08:54.000 343 21278.15 483.27 43122.06 48088.56 2021-12-09 21:08:55.000 343 21278.11 483.27 43122.06 48088.57 2021-12-09 21:08:56.000 343 21278.13 483.27 43122.08 48088.56 2021-12-09 21:08:57.000 343 21278.11 483.27 43122.08 48088.54 2021-12-09 21:08:58.000 343 21278.09 483.26 43122.10 48088.52 2021-12-09 21:08:59.000 343 21278.10 483.30 43122.08 48088.51 2021-12-09 21:09:00.000 343 21278.10 483.29 43122.07 48088.53 2021-12-09 21:09:01.000 343 21278.11 483.28 43122.07 48088.53 2021-12-09 21:09:02.000 343 21278.06 483.28 43122.06 48088.53 2021-12-09 21:09:03.000 343 21278.05 483.30 43122.07 48088.50 2021-12-09 21:09:04.000 343 21278.03 483.36 43122.06 48088.51 2021-12-09 21:09:05.000 343 21278.01 483.35 43122.06 48088.47 2021-12-09 21:09:06.000 343 21278.01 483.34 43122.04 48088.49 2021-12-09 21:09:07.000 343 21278.00 483.31 43122.07 48088.49 2021-12-09 21:09:08.000 343 21278.03 483.27 43122.09 48088.49 2021-12-09 21:09:09.000 343 21278.02 483.28 43122.12 48088.54 2021-12-09 21:09:10.000 343 21278.02 483.26 43122.15 48088.57 2021-12-09 21:09:11.000 343 21278.03 483.24 43122.15 48088.56 2021-12-09 21:09:12.000 343 21278.03 483.26 43122.14 48088.57 2021-12-09 21:09:13.000 343 21278.04 483.26 43122.18 48088.60 2021-12-09 21:09:14.000 343 21278.09 483.28 43122.19 48088.58 2021-12-09 21:09:15.000 343 21278.05 483.28 43122.18 48088.63 2021-12-09 21:09:16.000 343 21278.05 483.28 43122.17 48088.57 2021-12-09 21:09:17.000 343 21278.05 483.30 43122.18 48088.57 2021-12-09 21:09:18.000 343 21278.03 483.29 43122.18 48088.60 2021-12-09 21:09:19.000 343 21278.00 483.27 43122.18 48088.57 2021-12-09 21:09:20.000 343 21277.98 483.28 43122.20 48088.56 2021-12-09 21:09:21.000 343 21277.97 483.26 43122.21 48088.56 2021-12-09 21:09:22.000 343 21277.93 483.23 43122.22 48088.54 2021-12-09 21:09:23.000 343 21277.94 483.18 43122.21 48088.56 2021-12-09 21:09:24.000 343 21277.88 483.13 43122.26 48088.55 2021-12-09 21:09:25.000 343 21277.91 483.11 43122.29 48088.55 2021-12-09 21:09:26.000 343 21277.94 483.09 43122.33 48088.60 2021-12-09 21:09:27.000 343 21277.98 483.09 43122.31 48088.65 2021-12-09 21:09:28.000 343 21278.03 483.07 43122.31 48088.66 2021-12-09 21:09:29.000 343 21278.01 483.08 43122.30 48088.70 2021-12-09 21:09:30.000 343 21278.04 483.06 43122.34 48088.69 2021-12-09 21:09:31.000 343 21278.05 483.06 43122.34 48088.70 2021-12-09 21:09:32.000 343 21278.04 483.07 43122.33 48088.70 2021-12-09 21:09:33.000 343 21278.10 483.04 43122.33 48088.69 2021-12-09 21:09:34.000 343 21278.13 483.02 43122.34 48088.71 2021-12-09 21:09:35.000 343 21278.14 482.99 43122.32 48088.69 2021-12-09 21:09:36.000 343 21278.11 483.01 43122.31 48088.72 2021-12-09 21:09:37.000 343 21278.09 483.07 43122.31 48088.68 2021-12-09 21:09:38.000 343 21278.07 483.11 43122.28 48088.70 2021-12-09 21:09:39.000 343 21278.08 483.12 43122.28 48088.65 2021-12-09 21:09:40.000 343 21278.08 483.13 43122.25 48088.61 2021-12-09 21:09:41.000 343 21278.04 483.11 43122.19 48088.57 2021-12-09 21:09:42.000 343 21278.04 483.11 43122.20 48088.56 2021-12-09 21:09:43.000 343 21278.02 483.14 43122.20 48088.54 2021-12-09 21:09:44.000 343 21278.00 483.17 43122.18 48088.56 2021-12-09 21:09:45.000 343 21278.01 483.18 43122.15 48088.50 2021-12-09 21:09:46.000 343 21278.02 483.21 43122.08 48088.44 2021-12-09 21:09:47.000 343 21278.01 483.22 43122.07 48088.45 2021-12-09 21:09:48.000 343 21278.03 483.23 43122.02 48088.42 2021-12-09 21:09:49.000 343 21277.98 483.25 43122.02 48088.41 2021-12-09 21:09:50.000 343 21277.96 483.27 43121.99 48088.36 2021-12-09 21:09:51.000 343 21277.95 483.31 43121.99 48088.32 2021-12-09 21:09:52.000 343 21277.92 483.33 43121.93 48088.30 2021-12-09 21:09:53.000 343 21277.88 483.33 43121.94 48088.24 2021-12-09 21:09:54.000 343 21277.86 483.36 43121.89 48088.22 2021-12-09 21:09:55.000 343 21277.85 483.35 43121.87 48088.18 2021-12-09 21:09:56.000 343 21277.84 483.33 43121.84 48088.19 2021-12-09 21:09:57.000 343 21277.79 483.36 43121.83 48088.19 2021-12-09 21:09:58.000 343 21277.80 483.38 43121.78 48088.13 2021-12-09 21:09:59.000 343 21277.82 483.39 43121.79 48088.11 2021-12-09 21:10:00.000 343 21277.80 483.38 43121.79 48088.11 2021-12-09 21:10:01.000 343 21277.80 483.39 43121.76 48088.08 2021-12-09 21:10:02.000 343 21277.82 483.40 43121.74 48088.07 2021-12-09 21:10:03.000 343 21277.84 483.37 43121.75 48088.11 2021-12-09 21:10:04.000 343 21277.87 483.34 43121.78 48088.11 2021-12-09 21:10:05.000 343 21277.88 483.36 43121.76 48088.07 2021-12-09 21:10:06.000 343 21277.91 483.35 43121.76 48088.08 2021-12-09 21:10:07.000 343 21277.89 483.33 43121.79 48088.11 2021-12-09 21:10:08.000 343 21277.87 483.31 43121.81 48088.10 2021-12-09 21:10:09.000 343 21277.88 483.30 43121.81 48088.13 2021-12-09 21:10:10.000 343 21277.90 483.31 43121.82 48088.15 2021-12-09 21:10:11.000 343 21277.88 483.31 43121.85 48088.15 2021-12-09 21:10:12.000 343 21277.86 483.31 43121.82 48088.14 2021-12-09 21:10:13.000 343 21277.83 483.33 43121.84 48088.18 2021-12-09 21:10:14.000 343 21277.79 483.36 43121.80 48088.18 2021-12-09 21:10:15.000 343 21277.77 483.36 43121.79 48088.14 2021-12-09 21:10:16.000 343 21277.81 483.37 43121.84 48088.17 2021-12-09 21:10:17.000 343 21277.79 483.37 43121.80 48088.14 2021-12-09 21:10:18.000 343 21277.82 483.39 43121.79 48088.08 2021-12-09 21:10:19.000 343 21277.81 483.39 43121.83 48088.10 2021-12-09 21:10:20.000 343 21277.77 483.37 43121.82 48088.11 2021-12-09 21:10:21.000 343 21277.78 483.39 43121.82 48088.10 2021-12-09 21:10:22.000 343 21277.80 483.38 43121.83 48088.14 2021-12-09 21:10:23.000 343 21277.77 483.38 43121.85 48088.16 2021-12-09 21:10:24.000 343 21277.74 483.43 43121.82 48088.10 2021-12-09 21:10:25.000 343 21277.77 483.44 43121.78 48088.12 2021-12-09 21:10:26.000 343 21277.77 483.45 43121.76 48088.10 2021-12-09 21:10:27.000 343 21277.78 483.46 43121.80 48088.10 2021-12-09 21:10:28.000 343 21277.78 483.47 43121.79 48088.11 2021-12-09 21:10:29.000 343 21277.73 483.51 43121.81 48088.12 2021-12-09 21:10:30.000 343 21277.68 483.56 43121.78 48088.05 2021-12-09 21:10:31.000 343 21277.72 483.58 43121.75 48088.05 2021-12-09 21:10:32.000 343 21277.73 483.60 43121.72 48088.01 2021-12-09 21:10:33.000 343 21277.72 483.63 43121.74 48088.04 2021-12-09 21:10:34.000 343 21277.72 483.68 43121.70 48087.99 2021-12-09 21:10:35.000 343 21277.70 483.68 43121.70 48087.98 2021-12-09 21:10:36.000 343 21277.69 483.68 43121.67 48087.97 2021-12-09 21:10:37.000 343 21277.65 483.69 43121.68 48087.97 2021-12-09 21:10:38.000 343 21277.67 483.73 43121.67 48087.93 2021-12-09 21:10:39.000 343 21277.68 483.74 43121.65 48087.93 2021-12-09 21:10:40.000 343 21277.65 483.72 43121.63 48087.92 2021-12-09 21:10:41.000 343 21277.67 483.74 43121.58 48087.92 2021-12-09 21:10:42.000 343 21277.66 483.77 43121.61 48087.89 2021-12-09 21:10:43.000 343 21277.66 483.78 43121.59 48087.87 2021-12-09 21:10:44.000 343 21277.68 483.78 43121.59 48087.87 2021-12-09 21:10:45.000 343 21277.67 483.76 43121.56 48087.86 2021-12-09 21:10:46.000 343 21277.68 483.75 43121.54 48087.85 2021-12-09 21:10:47.000 343 21277.68 483.76 43121.53 48087.85 2021-12-09 21:10:48.000 343 21277.67 483.75 43121.55 48087.85 2021-12-09 21:10:49.000 343 21277.65 483.77 43121.57 48087.84 2021-12-09 21:10:50.000 343 21277.67 483.77 43121.58 48087.82 2021-12-09 21:10:51.000 343 21277.63 483.75 43121.57 48087.86 2021-12-09 21:10:52.000 343 21277.58 483.75 43121.54 48087.83 2021-12-09 21:10:53.000 343 21277.58 483.74 43121.57 48087.82 2021-12-09 21:10:54.000 343 21277.61 483.73 43121.58 48087.82 2021-12-09 21:10:55.000 343 21277.59 483.73 43121.57 48087.81 2021-12-09 21:10:56.000 343 21277.58 483.74 43121.54 48087.78 2021-12-09 21:10:57.000 343 21277.60 483.72 43121.54 48087.80 2021-12-09 21:10:58.000 343 21277.60 483.70 43121.51 48087.82 2021-12-09 21:10:59.000 343 21277.62 483.69 43121.54 48087.83 2021-12-09 21:11:00.000 343 21277.61 483.69 43121.55 48087.81 2021-12-09 21:11:01.000 343 21277.60 483.69 43121.50 48087.86 2021-12-09 21:11:02.000 343 21277.60 483.69 43121.50 48087.87 2021-12-09 21:11:03.000 343 21277.57 483.68 43121.54 48087.82 2021-12-09 21:11:04.000 343 21277.57 483.63 43121.54 48087.81 2021-12-09 21:11:05.000 343 21277.58 483.60 43121.56 48087.84 2021-12-09 21:11:06.000 343 21277.57 483.62 43121.60 48087.85 2021-12-09 21:11:07.000 343 21277.57 483.64 43121.59 48087.83 2021-12-09 21:11:08.000 343 21277.56 483.67 43121.55 48087.88 2021-12-09 21:11:09.000 343 21277.58 483.66 43121.56 48087.84 2021-12-09 21:11:10.000 343 21277.59 483.67 43121.57 48087.84 2021-12-09 21:11:11.000 343 21277.58 483.67 43121.59 48087.84 2021-12-09 21:11:12.000 343 21277.59 483.65 43121.59 48087.85 2021-12-09 21:11:13.000 343 21277.58 483.62 43121.56 48087.86 2021-12-09 21:11:14.000 343 21277.58 483.66 43121.55 48087.85 2021-12-09 21:11:15.000 343 21277.55 483.64 43121.56 48087.76 2021-12-09 21:11:16.000 343 21277.54 483.62 43121.55 48087.83 2021-12-09 21:11:17.000 343 21277.54 483.62 43121.53 48087.80 2021-12-09 21:11:18.000 343 21277.52 483.63 43121.53 48087.79 2021-12-09 21:11:19.000 343 21277.49 483.63 43121.50 48087.79 2021-12-09 21:11:20.000 343 21277.49 483.63 43121.52 48087.79 2021-12-09 21:11:21.000 343 21277.47 483.64 43121.54 48087.75 2021-12-09 21:11:22.000 343 21277.43 483.65 43121.51 48087.74 2021-12-09 21:11:23.000 343 21277.44 483.63 43121.51 48087.72 2021-12-09 21:11:24.000 343 21277.43 483.61 43121.52 48087.70 2021-12-09 21:11:25.000 343 21277.39 483.57 43121.53 48087.67 2021-12-09 21:11:26.000 343 21277.42 483.58 43121.53 48087.74 2021-12-09 21:11:27.000 343 21277.38 483.59 43121.55 48087.71 2021-12-09 21:11:28.000 343 21277.38 483.59 43121.52 48087.67 2021-12-09 21:11:29.000 343 21277.43 483.54 43121.54 48087.72 2021-12-09 21:11:30.000 343 21277.45 483.53 43121.58 48087.73 2021-12-09 21:11:31.000 343 21277.46 483.51 43121.60 48087.73 2021-12-09 21:11:32.000 343 21277.47 483.51 43121.60 48087.72 2021-12-09 21:11:33.000 343 21277.50 483.53 43121.62 48087.79 2021-12-09 21:11:34.000 343 21277.50 483.53 43121.61 48087.79 2021-12-09 21:11:35.000 343 21277.49 483.54 43121.60 48087.77 2021-12-09 21:11:36.000 343 21277.51 483.50 43121.61 48087.82 2021-12-09 21:11:37.000 343 21277.53 483.50 43121.62 48087.81 2021-12-09 21:11:38.000 343 21277.52 483.49 43121.62 48087.79 2021-12-09 21:11:39.000 343 21277.49 483.50 43121.63 48087.82 2021-12-09 21:11:40.000 343 21277.51 483.48 43121.67 48087.88 2021-12-09 21:11:41.000 343 21277.55 483.50 43121.68 48087.87 2021-12-09 21:11:42.000 343 21277.54 483.52 43121.68 48087.87 2021-12-09 21:11:43.000 343 21277.56 483.52 43121.68 48087.87 2021-12-09 21:11:44.000 343 21277.55 483.53 43121.67 48087.91 2021-12-09 21:11:45.000 343 21277.54 483.52 43121.66 48087.89 2021-12-09 21:11:46.000 343 21277.54 483.54 43121.62 48087.89 2021-12-09 21:11:47.000 343 21277.57 483.55 43121.63 48087.91 2021-12-09 21:11:48.000 343 21277.59 483.55 43121.67 48087.93 2021-12-09 21:11:49.000 343 21277.62 483.53 43121.68 48087.92 2021-12-09 21:11:50.000 343 21277.61 483.51 43121.67 48087.94 2021-12-09 21:11:51.000 343 21277.61 483.48 43121.71 48087.94 2021-12-09 21:11:52.000 343 21277.62 483.46 43121.74 48087.98 2021-12-09 21:11:53.000 343 21277.61 483.48 43121.78 48087.98 2021-12-09 21:11:54.000 343 21277.60 483.49 43121.80 48088.02 2021-12-09 21:11:55.000 343 21277.61 483.50 43121.80 48088.03 2021-12-09 21:11:56.000 343 21277.60 483.51 43121.79 48088.07 2021-12-09 21:11:57.000 343 21277.62 483.54 43121.78 48088.07 2021-12-09 21:11:58.000 343 21277.59 483.55 43121.79 48088.02 2021-12-09 21:11:59.000 343 21277.58 483.56 43121.78 48088.05 2021-12-09 21:12:00.000 343 21277.54 483.58 43121.79 48088.05 2021-12-09 21:12:01.000 343 21277.50 483.60 43121.80 48088.02 2021-12-09 21:12:02.000 343 21277.52 483.61 43121.78 48087.97 2021-12-09 21:12:03.000 343 21277.49 483.63 43121.75 48087.92 2021-12-09 21:12:04.000 343 21277.46 483.67 43121.74 48087.94 2021-12-09 21:12:05.000 343 21277.46 483.69 43121.73 48087.91 2021-12-09 21:12:06.000 343 21277.47 483.66 43121.77 48087.90 2021-12-09 21:12:07.000 343 21277.46 483.67 43121.78 48087.91 2021-12-09 21:12:08.000 343 21277.48 483.68 43121.75 48087.91 2021-12-09 21:12:09.000 343 21277.47 483.68 43121.74 48087.91 2021-12-09 21:12:10.000 343 21277.49 483.70 43121.75 48087.87 2021-12-09 21:12:11.000 343 21277.49 483.69 43121.76 48087.92 2021-12-09 21:12:12.000 343 21277.50 483.67 43121.78 48087.91 2021-12-09 21:12:13.000 343 21277.52 483.66 43121.75 48087.91 2021-12-09 21:12:14.000 343 21277.52 483.64 43121.75 48087.92 2021-12-09 21:12:15.000 343 21277.52 483.64 43121.73 48087.92 2021-12-09 21:12:16.000 343 21277.52 483.63 43121.77 48087.95 2021-12-09 21:12:17.000 343 21277.51 483.64 43121.77 48087.94 2021-12-09 21:12:18.000 343 21277.51 483.63 43121.77 48087.96 2021-12-09 21:12:19.000 343 21277.51 483.65 43121.73 48087.95 2021-12-09 21:12:20.000 343 21277.52 483.66 43121.77 48087.97 2021-12-09 21:12:21.000 343 21277.51 483.66 43121.80 48087.99 2021-12-09 21:12:22.000 343 21277.50 483.65 43121.78 48087.97 2021-12-09 21:12:23.000 343 21277.50 483.66 43121.78 48087.96 2021-12-09 21:12:24.000 343 21277.47 483.68 43121.78 48087.96 2021-12-09 21:12:25.000 343 21277.46 483.69 43121.76 48087.95 2021-12-09 21:12:26.000 343 21277.47 483.69 43121.76 48087.97 2021-12-09 21:12:27.000 343 21277.44 483.68 43121.73 48087.94 2021-12-09 21:12:28.000 343 21277.46 483.68 43121.72 48087.92 2021-12-09 21:12:29.000 343 21277.47 483.70 43121.71 48087.88 2021-12-09 21:12:30.000 343 21277.46 483.72 43121.70 48087.87 2021-12-09 21:12:31.000 343 21277.49 483.72 43121.70 48087.88 2021-12-09 21:12:32.000 343 21277.51 483.71 43121.67 48087.88 2021-12-09 21:12:33.000 343 21277.51 483.68 43121.64 48087.84 2021-12-09 21:12:34.000 343 21277.51 483.69 43121.63 48087.88 2021-12-09 21:12:35.000 343 21277.54 483.68 43121.64 48087.81 2021-12-09 21:12:36.000 343 21277.54 483.67 43121.66 48087.86 2021-12-09 21:12:37.000 343 21277.54 483.66 43121.64 48087.86 2021-12-09 21:12:38.000 343 21277.55 483.68 43121.62 48087.91 2021-12-09 21:12:39.000 343 21277.57 483.67 43121.62 48087.87 2021-12-09 21:12:40.000 343 21277.59 483.65 43121.60 48087.84 2021-12-09 21:12:41.000 343 21277.57 483.62 43121.60 48087.80 2021-12-09 21:12:42.000 343 21277.56 483.60 43121.60 48087.85 2021-12-09 21:12:43.000 343 21277.61 483.57 43121.61 48087.86 2021-12-09 21:12:44.000 343 21277.66 483.53 43121.63 48087.88 2021-12-09 21:12:45.000 343 21277.63 483.54 43121.64 48087.87 2021-12-09 21:12:46.000 343 21277.67 483.52 43121.65 48087.91 2021-12-09 21:12:47.000 343 21277.66 483.51 43121.66 48087.87 2021-12-09 21:12:48.000 343 21277.66 483.50 43121.64 48087.89 2021-12-09 21:12:49.000 343 21277.67 483.50 43121.66 48087.93 2021-12-09 21:12:50.000 343 21277.65 483.52 43121.65 48087.90 2021-12-09 21:12:51.000 343 21277.64 483.50 43121.63 48087.87 2021-12-09 21:12:52.000 343 21277.67 483.51 43121.64 48087.93 2021-12-09 21:12:53.000 343 21277.65 483.51 43121.59 48087.91 2021-12-09 21:12:54.000 343 21277.66 483.53 43121.59 48087.86 2021-12-09 21:12:55.000 343 21277.69 483.55 43121.57 48087.86 2021-12-09 21:12:56.000 343 21277.70 483.52 43121.58 48087.84 2021-12-09 21:12:57.000 343 21277.70 483.53 43121.52 48087.82 2021-12-09 21:12:58.000 343 21277.71 483.51 43121.53 48087.90 2021-12-09 21:12:59.000 343 21277.71 483.53 43121.56 48087.84 2021-12-09 21:13:00.000 343 21277.72 483.54 43121.53 48087.84 2021-12-09 21:13:01.000 343 21277.73 483.55 43121.53 48087.82 2021-12-09 21:13:02.000 343 21277.73 483.53 43121.56 48087.81 2021-12-09 21:13:03.000 343 21277.77 483.46 43121.59 48087.81 2021-12-09 21:13:04.000 343 21277.78 483.43 43121.58 48087.91 2021-12-09 21:13:05.000 343 21277.79 483.41 43121.60 48087.91 2021-12-09 21:13:06.000 343 21277.82 483.38 43121.65 48087.92 2021-12-09 21:13:07.000 343 21277.86 483.38 43121.68 48087.94 2021-12-09 21:13:08.000 343 21277.87 483.38 43121.70 48087.96 2021-12-09 21:13:09.000 343 21277.89 483.35 43121.72 48087.99 2021-12-09 21:13:10.000 343 21277.89 483.36 43121.71 48088.01 2021-12-09 21:13:11.000 343 21277.89 483.35 43121.73 48088.03 2021-12-09 21:13:12.000 343 21277.90 483.37 43121.75 48088.06 2021-12-09 21:13:13.000 343 21277.92 483.36 43121.76 48088.07 2021-12-09 21:13:14.000 343 21277.95 483.33 43121.73 48088.05 2021-12-09 21:13:15.000 343 21277.96 483.32 43121.72 48088.10 2021-12-09 21:13:16.000 343 21277.97 483.30 43121.73 48088.10 2021-12-09 21:13:17.000 343 21277.97 483.31 43121.75 48088.11 2021-12-09 21:13:18.000 343 21277.97 483.30 43121.74 48088.13 2021-12-09 21:13:19.000 343 21277.96 483.30 43121.78 48088.18 2021-12-09 21:13:20.000 343 21277.92 483.32 43121.77 48088.14 2021-12-09 21:13:21.000 343 21277.93 483.36 43121.77 48088.15 2021-12-09 21:13:22.000 343 21277.93 483.39 43121.75 48088.12 2021-12-09 21:13:23.000 343 21277.92 483.43 43121.75 48088.15 2021-12-09 21:13:24.000 343 21277.90 483.42 43121.72 48088.09 2021-12-09 21:13:25.000 343 21277.89 483.43 43121.70 48088.07 2021-12-09 21:13:26.000 343 21277.87 483.45 43121.72 48088.06 2021-12-09 21:13:27.000 343 21277.91 483.42 43121.74 48088.09 2021-12-09 21:13:28.000 343 21277.90 483.44 43121.72 48088.07 2021-12-09 21:13:29.000 343 21277.89 483.44 43121.71 48088.08 2021-12-09 21:13:30.000 343 21277.85 483.48 43121.71 48088.07 2021-12-09 21:13:31.000 343 21277.81 483.51 43121.68 48088.00 2021-12-09 21:13:32.000 343 21277.78 483.52 43121.68 48088.00 2021-12-09 21:13:33.000 343 21277.74 483.53 43121.67 48087.98 2021-12-09 21:13:34.000 343 21277.72 483.56 43121.65 48087.94 2021-12-09 21:13:35.000 343 21277.70 483.57 43121.63 48087.90 2021-12-09 21:13:36.000 343 21277.66 483.56 43121.58 48087.87 2021-12-09 21:13:37.000 343 21277.66 483.57 43121.58 48087.84 2021-12-09 21:13:38.000 343 21277.68 483.55 43121.60 48087.86 2021-12-09 21:13:39.000 343 21277.65 483.54 43121.59 48087.86 2021-12-09 21:13:40.000 343 21277.63 483.53 43121.60 48087.84 2021-12-09 21:13:41.000 343 21277.63 483.54 43121.59 48087.86 2021-12-09 21:13:42.000 343 21277.62 483.53 43121.58 48087.85 2021-12-09 21:13:43.000 343 21277.60 483.52 43121.57 48087.80 2021-12-09 21:13:44.000 343 21277.60 483.53 43121.60 48087.87 2021-12-09 21:13:45.000 343 21277.60 483.52 43121.64 48087.84 2021-12-09 21:13:46.000 343 21277.61 483.52 43121.65 48087.82 2021-12-09 21:13:47.000 343 21277.61 483.51 43121.65 48087.79 2021-12-09 21:13:48.000 343 21277.58 483.51 43121.60 48087.87 2021-12-09 21:13:49.000 343 21277.54 483.54 43121.61 48087.82 2021-12-09 21:13:50.000 343 21277.56 483.53 43121.62 48087.82 2021-12-09 21:13:51.000 343 21277.55 483.51 43121.63 48087.85 2021-12-09 21:13:52.000 343 21277.56 483.53 43121.64 48087.81 2021-12-09 21:13:53.000 343 21277.57 483.54 43121.64 48087.82 2021-12-09 21:13:54.000 343 21277.56 483.57 43121.63 48087.85 2021-12-09 21:13:55.000 343 21277.54 483.58 43121.59 48087.83 2021-12-09 21:13:56.000 343 21277.55 483.58 43121.59 48087.83 2021-12-09 21:13:57.000 343 21277.54 483.60 43121.61 48087.79 2021-12-09 21:13:58.000 343 21277.53 483.58 43121.61 48087.85 2021-12-09 21:13:59.000 343 21277.51 483.55 43121.61 48087.76 2021-12-09 21:14:00.000 343 21277.53 483.56 43121.61 48087.77 2021-12-09 21:14:01.000 343 21277.54 483.60 43121.63 48087.87 2021-12-09 21:14:02.000 343 21277.53 483.60 43121.62 48087.84 2021-12-09 21:14:03.000 343 21277.50 483.64 43121.61 48087.83 2021-12-09 21:14:04.000 343 21277.51 483.67 43121.57 48087.79 2021-12-09 21:14:05.000 343 21277.52 483.69 43121.57 48087.80 2021-12-09 21:14:06.000 343 21277.52 483.71 43121.57 48087.80 2021-12-09 21:14:07.000 343 21277.50 483.71 43121.56 48087.75 2021-12-09 21:14:08.000 343 21277.49 483.75 43121.53 48087.77 2021-12-09 21:14:09.000 343 21277.49 483.73 43121.54 48087.73 2021-12-09 21:14:10.000 343 21277.49 483.77 43121.53 48087.76 2021-12-09 21:14:11.000 343 21277.47 483.79 43121.52 48087.73 2021-12-09 21:14:12.000 343 21277.51 483.80 43121.54 48087.68 2021-12-09 21:14:13.000 343 21277.50 483.83 43121.55 48087.71 2021-12-09 21:14:14.000 343 21277.49 483.86 43121.51 48087.69 2021-12-09 21:14:15.000 343 21277.51 483.87 43121.53 48087.74 2021-12-09 21:14:16.000 343 21277.49 483.89 43121.50 48087.74 2021-12-09 21:14:17.000 343 21277.52 483.90 43121.46 48087.73 2021-12-09 21:14:18.000 343 21277.52 483.89 43121.49 48087.61 2021-12-09 21:14:19.000 343 21277.51 483.91 43121.47 48087.64 2021-12-09 21:14:20.000 343 21277.51 483.90 43121.45 48087.68 2021-12-09 21:14:21.000 343 21277.53 483.84 43121.48 48087.69 2021-12-09 21:14:22.000 343 21277.49 483.80 43121.49 48087.72 2021-12-09 21:14:23.000 343 21277.47 483.75 43121.53 48087.75 2021-12-09 21:14:24.000 343 21277.52 483.74 43121.56 48087.73 2021-12-09 21:14:25.000 343 21277.55 483.73 43121.56 48087.80 2021-12-09 21:14:26.000 343 21277.58 483.72 43121.56 48087.86 2021-12-09 21:14:27.000 343 21277.60 483.72 43121.58 48087.83 2021-12-09 21:14:28.000 343 21277.59 483.71 43121.58 48087.83 2021-12-09 21:14:29.000 343 21277.59 483.69 43121.60 48087.93 2021-12-09 21:14:30.000 343 21277.62 483.67 43121.64 48087.91 2021-12-09 21:14:31.000 343 21277.64 483.66 43121.63 48087.90 2021-12-09 21:14:32.000 343 21277.67 483.66 43121.63 48087.90 2021-12-09 21:14:33.000 343 21277.64 483.65 43121.63 48087.92 2021-12-09 21:14:34.000 343 21277.64 483.66 43121.63 48087.94 2021-12-09 21:14:35.000 343 21277.65 483.71 43121.59 48087.95 2021-12-09 21:14:36.000 343 21277.62 483.78 43121.57 48087.94 2021-12-09 21:14:37.000 343 21277.59 483.81 43121.51 48087.86 2021-12-09 21:14:38.000 343 21277.55 483.85 43121.43 48087.78 2021-12-09 21:14:39.000 343 21277.54 483.86 43121.41 48087.73 2021-12-09 21:14:40.000 343 21277.56 483.85 43121.38 48087.70 2021-12-09 21:14:41.000 343 21277.56 483.81 43121.39 48087.66 2021-12-09 21:14:42.000 343 21277.56 483.79 43121.38 48087.69 2021-12-09 21:14:43.000 343 21277.62 483.73 43121.39 48087.70 2021-12-09 21:14:44.000 343 21277.62 483.71 43121.42 48087.76 2021-12-09 21:14:45.000 343 21277.61 483.70 43121.44 48087.68 2021-12-09 21:14:46.000 343 21277.63 483.71 43121.44 48087.73 2021-12-09 21:14:47.000 343 21277.65 483.70 43121.44 48087.82 2021-12-09 21:14:48.000 343 21277.64 483.71 43121.41 48087.83 2021-12-09 21:14:49.000 343 21277.65 483.72 43121.41 48087.73 2021-12-09 21:14:50.000 343 21277.67 483.71 43121.41 48087.75 2021-12-09 21:14:51.000 343 21277.72 483.68 43121.42 48087.76 2021-12-09 21:14:52.000 343 21277.70 483.68 43121.43 48087.74 2021-12-09 21:14:53.000 343 21277.73 483.68 43121.43 48087.78 2021-12-09 21:14:54.000 343 21277.71 483.63 43121.43 48087.78 2021-12-09 21:14:55.000 343 21277.72 483.60 43121.47 48087.79 2021-12-09 21:14:56.000 343 21277.75 483.58 43121.48 48087.83 2021-12-09 21:14:57.000 343 21277.75 483.53 43121.48 48087.72 2021-12-09 21:14:58.000 343 21277.75 483.53 43121.49 48087.82 2021-12-09 21:14:59.000 343 21277.71 483.55 43121.51 48087.84 2021-12-09 21:15:00.000 343 21277.72 483.53 43121.51 48087.84 2021-12-09 21:15:01.000 343 21277.73 483.50 43121.52 48087.84 2021-12-09 21:15:02.000 343 21277.69 483.51 43121.51 48087.85 2021-12-09 21:15:03.000 343 21277.65 483.53 43121.48 48087.81 2021-12-09 21:15:04.000 343 21277.63 483.53 43121.47 48087.79 2021-12-09 21:15:05.000 343 21277.63 483.56 43121.46 48087.75 2021-12-09 21:15:06.000 343 21277.64 483.53 43121.45 48087.70 2021-12-09 21:15:07.000 343 21277.66 483.50 43121.48 48087.80 2021-12-09 21:15:08.000 343 21277.69 483.48 43121.52 48087.79 2021-12-09 21:15:09.000 343 21277.65 483.45 43121.51 48087.82 2021-12-09 21:15:10.000 343 21277.66 483.45 43121.54 48087.80 2021-12-09 21:15:11.000 343 21277.65 483.48 43121.54 48087.83 2021-12-09 21:15:12.000 343 21277.62 483.49 43121.54 48087.80 2021-12-09 21:15:13.000 343 21277.58 483.51 43121.55 48087.78 2021-12-09 21:15:14.000 343 21277.57 483.48 43121.52 48087.79 2021-12-09 21:15:15.000 343 21277.53 483.50 43121.54 48087.82 2021-12-09 21:15:16.000 343 21277.47 483.49 43121.54 48087.81 2021-12-09 21:15:17.000 343 21277.47 483.49 43121.52 48087.72 2021-12-09 21:15:18.000 343 21277.47 483.49 43121.51 48087.74 2021-12-09 21:15:19.000 343 21277.50 483.50 43121.54 48087.75 2021-12-09 21:15:20.000 343 21277.50 483.51 43121.55 48087.79 2021-12-09 21:15:21.000 343 21277.45 483.52 43121.55 48087.81 2021-12-09 21:15:22.000 343 21277.44 483.57 43121.56 48087.78 2021-12-09 21:15:23.000 343 21277.39 483.63 43121.52 48087.66 2021-12-09 21:15:24.000 343 21277.33 483.68 43121.47 48087.69 2021-12-09 21:15:25.000 343 21277.32 483.70 43121.44 48087.73 2021-12-09 21:15:26.000 343 21277.31 483.72 43121.39 48087.60 2021-12-09 21:15:27.000 343 21277.32 483.70 43121.41 48087.56 2021-12-09 21:15:28.000 343 21277.31 483.70 43121.40 48087.61 2021-12-09 21:15:29.000 343 21277.29 483.70 43121.40 48087.58 2021-12-09 21:15:30.000 343 21277.29 483.67 43121.44 48087.57 2021-12-09 21:15:31.000 343 21277.29 483.67 43121.43 48087.54 2021-12-09 21:15:32.000 343 21277.25 483.69 43121.44 48087.54 2021-12-09 21:15:33.000 343 21277.25 483.70 43121.40 48087.51 2021-12-09 21:15:34.000 343 21277.25 483.69 43121.36 48087.56 2021-12-09 21:15:35.000 343 21277.28 483.69 43121.39 48087.59 2021-12-09 21:15:36.000 343 21277.31 483.67 43121.42 48087.56 2021-12-09 21:15:37.000 343 21277.32 483.64 43121.46 48087.58 2021-12-09 21:15:38.000 343 21277.39 483.62 43121.46 48087.57 2021-12-09 21:15:39.000 343 21277.42 483.58 43121.48 48087.61 2021-12-09 21:15:40.000 343 21277.45 483.56 43121.51 48087.73 2021-12-09 21:15:41.000 343 21277.45 483.53 43121.55 48087.74 2021-12-09 21:15:42.000 343 21277.47 483.52 43121.55 48087.74 2021-12-09 21:15:43.000 343 21277.47 483.54 43121.57 48087.75 2021-12-09 21:15:44.000 343 21277.46 483.57 43121.58 48087.79 2021-12-09 21:15:45.000 343 21277.44 483.61 43121.55 48087.78 2021-12-09 21:15:46.000 343 21277.45 483.61 43121.56 48087.79 2021-12-09 21:15:47.000 343 21277.48 483.58 43121.56 48087.79 2021-12-09 21:15:48.000 343 21277.51 483.53 43121.57 48087.83 2021-12-09 21:15:49.000 343 21277.52 483.53 43121.59 48087.86 2021-12-09 21:15:50.000 343 21277.56 483.51 43121.63 48087.78 2021-12-09 21:15:51.000 343 21277.60 483.47 43121.64 48087.88 2021-12-09 21:15:52.000 343 21277.63 483.41 43121.70 48087.99 2021-12-09 21:15:53.000 343 21277.66 483.39 43121.73 48087.98 2021-12-09 21:15:54.000 343 21277.67 483.37 43121.71 48087.98 2021-12-09 21:15:55.000 343 21277.69 483.31 43121.73 48088.03 2021-12-09 21:15:56.000 343 21277.73 483.30 43121.75 48088.02 2021-12-09 21:15:57.000 343 21277.76 483.30 43121.78 48088.05 2021-12-09 21:15:58.000 343 21277.79 483.26 43121.78 48088.09 2021-12-09 21:15:59.000 343 21277.81 483.25 43121.80 48088.12 2021-12-09 21:16:00.000 343 21277.85 483.20 43121.79 48088.15 2021-12-09 21:16:01.000 343 21277.83 483.19 43121.81 48088.20 2021-12-09 21:16:02.000 343 21277.85 483.18 43121.83 48088.14 2021-12-09 21:16:03.000 343 21277.86 483.15 43121.87 48088.18 2021-12-09 21:16:04.000 343 21277.88 483.14 43121.89 48088.20 2021-12-09 21:16:05.000 343 21277.88 483.13 43121.89 48088.22 2021-12-09 21:16:06.000 343 21277.88 483.12 43121.89 48088.28 2021-12-09 21:16:07.000 343 21277.88 483.11 43121.90 48088.28 2021-12-09 21:16:08.000 343 21277.87 483.13 43121.87 48088.26 2021-12-09 21:16:09.000 343 21277.88 483.12 43121.88 48088.24 2021-12-09 21:16:10.000 343 21277.88 483.14 43121.88 48088.25 2021-12-09 21:16:11.000 343 21277.85 483.14 43121.87 48088.23 2021-12-09 21:16:12.000 343 21277.85 483.11 43121.86 48088.23 2021-12-09 21:16:13.000 343 21277.89 483.10 43121.85 48088.24 2021-12-09 21:16:14.000 343 21277.90 483.14 43121.83 48088.25 2021-12-09 21:16:15.000 343 21277.91 483.14 43121.81 48088.24 2021-12-09 21:16:16.000 343 21277.91 483.16 43121.84 48088.23 2021-12-09 21:16:17.000 343 21277.89 483.15 43121.83 48088.22 2021-12-09 21:16:18.000 343 21277.88 483.13 43121.83 48088.12 2021-12-09 21:16:19.000 343 21277.87 483.11 43121.79 48088.16 2021-12-09 21:16:20.000 343 21277.87 483.10 43121.78 48088.18 2021-12-09 21:16:21.000 343 21277.86 483.11 43121.79 48088.18 2021-12-09 21:16:22.000 343 21277.85 483.13 43121.80 48088.17 2021-12-09 21:16:23.000 343 21277.84 483.12 43121.79 48088.18 2021-12-09 21:16:24.000 343 21277.87 483.07 43121.84 48088.08 2021-12-09 21:16:25.000 343 21277.84 483.03 43121.85 48088.13 2021-12-09 21:16:26.000 343 21277.81 483.04 43121.83 48088.18 2021-12-09 21:16:27.000 343 21277.81 483.04 43121.87 48088.18 2021-12-09 21:16:28.000 343 21277.79 483.06 43121.84 48088.14 2021-12-09 21:16:29.000 343 21277.76 483.05 43121.82 48088.17 2021-12-09 21:16:30.000 343 21277.80 483.03 43121.84 48088.17 2021-12-09 21:16:31.000 343 21277.82 483.04 43121.86 48088.21 2021-12-09 21:16:32.000 343 21277.79 483.06 43121.87 48088.18 2021-12-09 21:16:33.000 343 21277.83 483.10 43121.82 48088.18 2021-12-09 21:16:34.000 343 21277.85 483.12 43121.83 48088.16 2021-12-09 21:16:35.000 343 21277.86 483.14 43121.83 48088.16 2021-12-09 21:16:36.000 343 21277.86 483.14 43121.80 48088.19 2021-12-09 21:16:37.000 343 21277.89 483.15 43121.83 48088.11 2021-12-09 21:16:38.000 343 21277.86 483.13 43121.83 48088.14 2021-12-09 21:16:39.000 343 21277.83 483.17 43121.83 48088.11 2021-12-09 21:16:40.000 343 21277.83 483.21 43121.80 48088.25 2021-12-09 21:16:41.000 343 21277.80 483.25 43121.78 48088.15 2021-12-09 21:16:42.000 343 21277.77 483.26 43121.78 48088.09 2021-12-09 21:16:43.000 343 21277.80 483.25 43121.77 48088.08 2021-12-09 21:16:44.000 343 21277.76 483.30 43121.75 48088.11 2021-12-09 21:16:45.000 343 21277.78 483.29 43121.76 48088.10 2021-12-09 21:16:46.000 343 21277.79 483.26 43121.75 48088.09 2021-12-09 21:16:47.000 343 21277.79 483.20 43121.78 48088.08 2021-12-09 21:16:48.000 343 21277.79 483.19 43121.82 48088.13 2021-12-09 21:16:49.000 343 21277.85 483.15 43121.84 48088.13 2021-12-09 21:16:50.000 343 21277.83 483.13 43121.83 48088.15 2021-12-09 21:16:51.000 343 21277.84 483.15 43121.89 48088.17 2021-12-09 21:16:52.000 343 21277.87 483.17 43121.90 48088.28 2021-12-09 21:16:53.000 343 21277.85 483.19 43121.88 48088.24 2021-12-09 21:16:54.000 343 21277.83 483.19 43121.88 48088.14 2021-12-09 21:16:55.000 343 21277.83 483.21 43121.83 48088.17 2021-12-09 21:16:56.000 343 21277.83 483.25 43121.79 48088.20 2021-12-09 21:16:57.000 343 21277.76 483.30 43121.78 48088.15 2021-12-09 21:16:58.000 343 21277.76 483.36 43121.73 48088.14 2021-12-09 21:16:59.000 343 21277.76 483.38 43121.71 48088.11 2021-12-09 21:17:00.000 343 21277.77 483.34 43121.71 48087.96 2021-12-09 21:17:01.000 343 21277.75 483.33 43121.69 48088.01 2021-12-09 21:17:02.000 343 21277.74 483.32 43121.69 48088.03 2021-12-09 21:17:03.000 343 21277.72 483.37 43121.70 48088.02 2021-12-09 21:17:04.000 343 21277.77 483.39 43121.68 48087.98 2021-12-09 21:17:05.000 343 21277.74 483.38 43121.68 48087.96 2021-12-09 21:17:06.000 343 21277.75 483.34 43121.69 48087.96 2021-12-09 21:17:07.000 343 21277.74 483.34 43121.70 48087.97 2021-12-09 21:17:08.000 343 21277.77 483.31 43121.67 48087.97 2021-12-09 21:17:09.000 343 21277.74 483.31 43121.69 48087.99 2021-12-09 21:17:10.000 343 21277.76 483.30 43121.71 48087.99 2021-12-09 21:17:11.000 343 21277.75 483.31 43121.73 48088.01 2021-12-09 21:17:12.000 343 21277.76 483.29 43121.75 48088.05 2021-12-09 21:17:13.000 343 21277.73 483.28 43121.75 48088.04 2021-12-09 21:17:14.000 343 21277.75 483.28 43121.73 48087.97 2021-12-09 21:17:15.000 343 21277.75 483.27 43121.75 48087.99 2021-12-09 21:17:16.000 343 21277.76 483.28 43121.75 48088.07 2021-12-09 21:17:17.000 343 21277.74 483.30 43121.70 48088.02 2021-12-09 21:17:18.000 343 21277.72 483.35 43121.66 48087.99 2021-12-09 21:17:19.000 343 21277.69 483.38 43121.63 48087.99 2021-12-09 21:17:20.000 343 21277.72 483.37 43121.62 48087.97 2021-12-09 21:17:21.000 343 21277.71 483.35 43121.63 48087.87 2021-12-09 21:17:22.000 343 21277.71 483.31 43121.64 48087.89 2021-12-09 21:17:23.000 343 21277.70 483.32 43121.64 48088.02 2021-12-09 21:17:24.000 343 21277.69 483.34 43121.61 48087.92 2021-12-09 21:17:25.000 343 21277.67 483.30 43121.62 48087.92 2021-12-09 21:17:26.000 343 21277.63 483.29 43121.65 48087.96 2021-12-09 21:17:27.000 343 21277.65 483.28 43121.64 48087.92 2021-12-09 21:17:28.000 343 21277.64 483.32 43121.62 48087.83 2021-12-09 21:17:29.000 343 21277.63 483.35 43121.62 48087.85 2021-12-09 21:17:30.000 343 21277.57 483.39 43121.61 48087.94 2021-12-09 21:17:31.000 343 21277.58 483.44 43121.57 48087.85 2021-12-09 21:17:32.000 343 21277.56 483.46 43121.53 48087.81 2021-12-09 21:17:33.000 343 21277.58 483.46 43121.51 48087.80 2021-12-09 21:17:34.000 343 21277.55 483.47 43121.50 48087.71 2021-12-09 21:17:35.000 343 21277.50 483.52 43121.50 48087.69 2021-12-09 21:17:36.000 343 21277.46 483.57 43121.46 48087.74 2021-12-09 21:17:37.000 343 21277.38 483.66 43121.39 48087.63 2021-12-09 21:17:38.000 343 21277.34 483.72 43121.29 48087.53 2021-12-09 21:17:39.000 343 21277.27 483.75 43121.18 48087.52 2021-12-09 21:17:40.000 343 21277.23 483.79 43121.10 48087.41 2021-12-09 21:17:41.000 343 21277.26 483.73 43121.09 48087.25 2021-12-09 21:17:42.000 343 21277.30 483.67 43121.09 48087.30 2021-12-09 21:17:43.000 343 21277.36 483.65 43121.11 48087.34 2021-12-09 21:17:44.000 343 21277.37 483.63 43121.16 48087.38 2021-12-09 21:17:45.000 343 21277.36 483.61 43121.18 48087.38 2021-12-09 21:17:46.000 343 21277.37 483.59 43121.20 48087.40 2021-12-09 21:17:47.000 343 21277.40 483.57 43121.21 48087.39 2021-12-09 21:17:48.000 343 21277.40 483.59 43121.29 48087.43 2021-12-09 21:17:49.000 343 21277.39 483.61 43121.27 48087.49 2021-12-09 21:17:50.000 343 21277.39 483.59 43121.24 48087.48 2021-12-09 21:17:51.000 343 21277.41 483.57 43121.25 48087.44 2021-12-09 21:17:52.000 343 21277.43 483.56 43121.27 48087.45 2021-12-09 21:17:53.000 343 21277.44 483.59 43121.27 48087.52 2021-12-09 21:17:54.000 343 21277.43 483.60 43121.29 48087.52 2021-12-09 21:17:55.000 343 21277.41 483.64 43121.30 48087.53 2021-12-09 21:17:56.000 343 21277.39 483.66 43121.27 48087.51 2021-12-09 21:17:57.000 343 21277.39 483.68 43121.27 48087.44 2021-12-09 21:17:58.000 343 21277.40 483.65 43121.20 48087.45 2021-12-09 21:17:59.000 343 21277.43 483.64 43121.22 48087.40 2021-12-09 21:18:00.000 343 21277.46 483.62 43121.28 48087.47 2021-12-09 21:18:01.000 343 21277.46 483.60 43121.28 48087.49 2021-12-09 21:18:02.000 343 21277.42 483.61 43121.31 48087.54 2021-12-09 21:18:03.000 343 21277.47 483.61 43121.31 48087.46 2021-12-09 21:18:04.000 343 21277.47 483.62 43121.30 48087.52 2021-12-09 21:18:05.000 343 21277.45 483.68 43121.27 48087.52 2021-12-09 21:18:06.000 343 21277.44 483.75 43121.24 48087.54 2021-12-09 21:18:07.000 343 21277.42 483.76 43121.24 48087.50 2021-12-09 21:18:08.000 343 21277.42 483.76 43121.24 48087.46 2021-12-09 21:18:09.000 343 21277.45 483.77 43121.19 48087.36 2021-12-09 21:18:10.000 343 21277.47 483.76 43121.18 48087.39 2021-12-09 21:18:11.000 343 21277.53 483.70 43121.19 48087.47 2021-12-09 21:18:12.000 343 21277.56 483.64 43121.22 48087.51 2021-12-09 21:18:13.000 343 21277.56 483.63 43121.24 48087.52 2021-12-09 21:18:14.000 343 21277.59 483.63 43121.26 48087.56 2021-12-09 21:18:15.000 343 21277.59 483.61 43121.27 48087.53 2021-12-09 21:18:16.000 343 21277.63 483.58 43121.28 48087.55 2021-12-09 21:18:17.000 343 21277.65 483.56 43121.31 48087.57 2021-12-09 21:18:18.000 343 21277.68 483.53 43121.33 48087.62 2021-12-09 21:18:19.000 343 21277.67 483.53 43121.36 48087.71 2021-12-09 21:18:20.000 343 21277.67 483.51 43121.37 48087.68 2021-12-09 21:18:21.000 343 21277.65 483.50 43121.37 48087.69 2021-12-09 21:18:22.000 343 21277.64 483.51 43121.35 48087.67 2021-12-09 21:18:23.000 343 21277.67 483.50 43121.36 48087.69 2021-12-09 21:18:24.000 343 21277.66 483.49 43121.33 48087.71 2021-12-09 21:18:25.000 343 21277.69 483.51 43121.34 48087.72 2021-12-09 21:18:26.000 343 21277.69 483.53 43121.37 48087.75 2021-12-09 21:18:27.000 343 21277.70 483.52 43121.37 48087.75 2021-12-09 21:18:28.000 343 21277.68 483.53 43121.35 48087.75 2021-12-09 21:18:29.000 343 21277.72 483.54 43121.35 48087.67 2021-12-09 21:18:30.000 343 21277.74 483.53 43121.35 48087.74 2021-12-09 21:18:31.000 343 21277.77 483.49 43121.39 48087.77 2021-12-09 21:18:32.000 343 21277.79 483.47 43121.41 48087.81 2021-12-09 21:18:33.000 343 21277.79 483.47 43121.44 48087.82 2021-12-09 21:18:34.000 343 21277.81 483.43 43121.46 48087.82 2021-12-09 21:18:35.000 343 21277.84 483.42 43121.47 48087.80 2021-12-09 21:18:36.000 343 21277.86 483.41 43121.48 48087.85 2021-12-09 21:18:37.000 343 21277.89 483.40 43121.46 48087.91 2021-12-09 21:18:38.000 343 21277.87 483.39 43121.49 48087.91 2021-12-09 21:18:39.000 343 21277.88 483.38 43121.53 48087.93 2021-12-09 21:18:40.000 343 21277.88 483.35 43121.54 48087.91 2021-12-09 21:18:41.000 343 21277.88 483.34 43121.54 48087.88 2021-12-09 21:18:42.000 343 21277.87 483.35 43121.56 48087.95 2021-12-09 21:18:43.000 343 21277.85 483.33 43121.56 48087.89 2021-12-09 21:18:44.000 343 21277.83 483.32 43121.58 48087.93 2021-12-09 21:18:45.000 343 21277.79 483.35 43121.61 48087.93 2021-12-09 21:18:46.000 343 21277.79 483.36 43121.58 48087.99 2021-12-09 21:18:47.000 343 21277.78 483.37 43121.56 48087.94 2021-12-09 21:18:48.000 343 21277.75 483.39 43121.51 48087.86 2021-12-09 21:18:49.000 343 21277.75 483.41 43121.49 48087.86 2021-12-09 21:18:50.000 343 21277.73 483.44 43121.51 48087.88 2021-12-09 21:18:51.000 343 21277.70 483.47 43121.51 48087.79 2021-12-09 21:18:52.000 343 21277.68 483.45 43121.53 48087.79 2021-12-09 21:18:53.000 343 21277.63 483.42 43121.52 48087.92 2021-12-09 21:18:54.000 343 21277.65 483.47 43121.54 48087.84 2021-12-09 21:18:55.000 343 21277.64 483.52 43121.51 48087.85 2021-12-09 21:18:56.000 343 21277.61 483.58 43121.46 48087.80 2021-12-09 21:18:57.000 343 21277.63 483.59 43121.46 48087.72 2021-12-09 21:18:58.000 343 21277.61 483.65 43121.46 48087.73 2021-12-09 21:18:59.000 343 21277.57 483.67 43121.39 48087.76 2021-12-09 21:19:00.000 343 21277.56 483.65 43121.37 48087.69 2021-12-09 21:19:01.000 343 21277.58 483.64 43121.38 48087.68 2021-12-09 21:19:02.000 343 21277.58 483.63 43121.38 48087.71 2021-12-09 21:19:03.000 343 21277.64 483.65 43121.42 48087.72 2021-12-09 21:19:04.000 343 21277.65 483.63 43121.43 48087.65 2021-12-09 21:19:05.000 343 21277.65 483.63 43121.41 48087.68 2021-12-09 21:19:06.000 343 21277.65 483.66 43121.42 48087.79 2021-12-09 21:19:07.000 343 21277.61 483.65 43121.43 48087.73 2021-12-09 21:19:08.000 343 21277.64 483.63 43121.45 48087.72 2021-12-09 21:19:09.000 343 21277.68 483.63 43121.47 48087.73 2021-12-09 21:19:10.000 343 21277.65 483.64 43121.48 48087.74 2021-12-09 21:19:11.000 343 21277.65 483.65 43121.51 48087.76 2021-12-09 21:19:12.000 343 21277.67 483.65 43121.52 48087.79 2021-12-09 21:19:13.000 343 21277.65 483.61 43121.50 48087.80 2021-12-09 21:19:14.000 343 21277.64 483.60 43121.52 48087.82 2021-12-09 21:19:15.000 343 21277.65 483.60 43121.55 48087.84 2021-12-09 21:19:16.000 343 21277.62 483.63 43121.56 48087.76 2021-12-09 21:19:17.000 343 21277.62 483.62 43121.54 48087.82 2021-12-09 21:19:18.000 343 21277.64 483.62 43121.55 48087.88 2021-12-09 21:19:19.000 343 21277.67 483.63 43121.53 48087.82 2021-12-09 21:19:20.000 343 21277.69 483.61 43121.55 48087.85 2021-12-09 21:19:21.000 343 21277.73 483.62 43121.54 48087.91 2021-12-09 21:19:22.000 343 21277.77 483.59 43121.56 48087.91 2021-12-09 21:19:23.000 343 21277.77 483.61 43121.56 48087.82 2021-12-09 21:19:24.000 343 21277.76 483.58 43121.56 48087.88 2021-12-09 21:19:25.000 343 21277.73 483.60 43121.54 48087.90 2021-12-09 21:19:26.000 343 21277.71 483.64 43121.53 48087.91 2021-12-09 21:19:27.000 343 21277.70 483.65 43121.50 48087.89 2021-12-09 21:19:28.000 343 21277.65 483.68 43121.49 48087.88 2021-12-09 21:19:29.000 343 21277.67 483.69 43121.51 48087.76 2021-12-09 21:19:30.000 343 21277.68 483.68 43121.53 48087.78 2021-12-09 21:19:31.000 343 21277.68 483.67 43121.50 48087.82 2021-12-09 21:19:32.000 343 21277.69 483.64 43121.50 48087.84 2021-12-09 21:19:33.000 343 21277.69 483.61 43121.53 48087.84 2021-12-09 21:19:34.000 343 21277.71 483.62 43121.56 48087.84 2021-12-09 21:19:35.000 343 21277.67 483.65 43121.52 48087.80 2021-12-09 21:19:36.000 343 21277.68 483.64 43121.53 48087.83 2021-12-09 21:19:37.000 343 21277.69 483.62 43121.55 48087.85 2021-12-09 21:19:38.000 343 21277.65 483.63 43121.53 48087.88 2021-12-09 21:19:39.000 343 21277.66 483.64 43121.58 48087.89 2021-12-09 21:19:40.000 343 21277.68 483.62 43121.57 48087.89 2021-12-09 21:19:41.000 343 21277.68 483.59 43121.57 48087.86 2021-12-09 21:19:42.000 343 21277.72 483.53 43121.58 48087.87 2021-12-09 21:19:43.000 343 21277.75 483.48 43121.63 48087.91 2021-12-09 21:19:44.000 343 21277.80 483.46 43121.67 48087.92 2021-12-09 21:19:45.000 343 21277.83 483.45 43121.65 48088.05 2021-12-09 21:19:46.000 343 21277.86 483.43 43121.67 48088.05 2021-12-09 21:19:47.000 343 21277.84 483.43 43121.67 48088.03 2021-12-09 21:19:48.000 343 21277.84 483.42 43121.64 48088.03 2021-12-09 21:19:49.000 343 21277.88 483.40 43121.65 48088.01 2021-12-09 21:19:50.000 343 21277.88 483.40 43121.64 48088.03 2021-12-09 21:19:51.000 343 21277.91 483.40 43121.64 48088.12 2021-12-09 21:19:52.000 343 21277.90 483.43 43121.65 48088.06 2021-12-09 21:19:53.000 343 21277.90 483.43 43121.68 48088.06 2021-12-09 21:19:54.000 343 21277.88 483.41 43121.66 48088.05 2021-12-09 21:19:55.000 343 21277.90 483.39 43121.65 48088.00 2021-12-09 21:19:56.000 343 21277.90 483.38 43121.66 48088.02 2021-12-09 21:19:57.000 343 21277.88 483.37 43121.63 48088.00 2021-12-09 21:19:58.000 343 21277.87 483.35 43121.64 48088.01 2021-12-09 21:19:59.000 343 21277.86 483.37 43121.64 48088.05 2021-12-09 21:20:00.000 343 21277.85 483.38 43121.65 48088.03 2021-12-09 21:20:01.000 343 21277.84 483.37 43121.65 48087.98 2021-12-09 21:20:02.000 343 21277.84 483.38 43121.65 48087.98 2021-12-09 21:20:03.000 343 21277.82 483.34 43121.64 48087.97 2021-12-09 21:20:04.000 343 21277.80 483.36 43121.65 48087.97 2021-12-09 21:20:05.000 343 21277.80 483.37 43121.66 48088.00 2021-12-09 21:20:06.000 343 21277.78 483.37 43121.66 48088.01 2021-12-09 21:20:07.000 343 21277.76 483.38 43121.65 48087.97 2021-12-09 21:20:08.000 343 21277.76 483.40 43121.63 48088.01 2021-12-09 21:20:09.000 343 21277.74 483.39 43121.62 48087.95 2021-12-09 21:20:10.000 343 21277.73 483.38 43121.64 48087.95 2021-12-09 21:20:11.000 343 21277.71 483.37 43121.64 48087.95 2021-12-09 21:20:12.000 343 21277.68 483.35 43121.65 48087.99 2021-12-09 21:20:13.000 343 21277.65 483.37 43121.63 48087.94 2021-12-09 21:20:14.000 343 21277.64 483.37 43121.66 48087.95 2021-12-09 21:20:15.000 343 21277.63 483.40 43121.64 48087.92 2021-12-09 21:20:16.000 343 21277.62 483.38 43121.66 48087.92 2021-12-09 21:20:17.000 343 21277.58 483.38 43121.64 48087.91 2021-12-09 21:20:18.000 343 21277.59 483.41 43121.65 48087.90 2021-12-09 21:20:19.000 343 21277.61 483.47 43121.63 48087.91 2021-12-09 21:20:20.000 343 21277.57 483.52 43121.61 48087.91 2021-12-09 21:20:21.000 343 21277.57 483.55 43121.60 48087.89 2021-12-09 21:20:22.000 343 21277.55 483.56 43121.59 48087.88 2021-12-09 21:20:23.000 343 21277.55 483.59 43121.55 48087.84 2021-12-09 21:20:24.000 343 21277.57 483.60 43121.57 48087.84 2021-12-09 21:20:25.000 343 21277.56 483.62 43121.51 48087.81 2021-12-09 21:20:26.000 343 21277.52 483.67 43121.50 48087.74 2021-12-09 21:20:27.000 343 21277.51 483.69 43121.49 48087.74 2021-12-09 21:20:28.000 343 21277.47 483.70 43121.44 48087.77 2021-12-09 21:20:29.000 343 21277.46 483.74 43121.40 48087.66 2021-12-09 21:20:30.000 343 21277.45 483.79 43121.37 48087.61 2021-12-09 21:20:31.000 343 21277.47 483.78 43121.35 48087.58 2021-12-09 21:20:32.000 343 21277.48 483.79 43121.34 48087.57 2021-12-09 21:20:33.000 343 21277.45 483.82 43121.32 48087.56 2021-12-09 21:20:34.000 343 21277.45 483.79 43121.31 48087.56 2021-12-09 21:20:35.000 343 21277.46 483.78 43121.30 48087.56 2021-12-09 21:20:36.000 343 21277.45 483.79 43121.30 48087.57 2021-12-09 21:20:37.000 343 21277.44 483.79 43121.28 48087.54 2021-12-09 21:20:38.000 343 21277.40 483.82 43121.30 48087.49 2021-12-09 21:20:39.000 343 21277.39 483.86 43121.25 48087.54 2021-12-09 21:20:40.000 343 21277.38 483.87 43121.23 48087.49 2021-12-09 21:20:41.000 343 21277.33 483.88 43121.26 48087.47 2021-12-09 21:20:42.000 343 21277.33 483.87 43121.23 48087.44 2021-12-09 21:20:43.000 343 21277.34 483.88 43121.22 48087.41 2021-12-09 21:20:44.000 343 21277.33 483.86 43121.20 48087.44 2021-12-09 21:20:45.000 343 21277.31 483.88 43121.21 48087.42 2021-12-09 21:20:46.000 343 21277.31 483.90 43121.18 48087.44 2021-12-09 21:20:47.000 343 21277.33 483.86 43121.21 48087.44 2021-12-09 21:20:48.000 343 21277.33 483.88 43121.20 48087.41 2021-12-09 21:20:49.000 343 21277.36 483.85 43121.16 48087.41 2021-12-09 21:20:50.000 343 21277.36 483.85 43121.17 48087.44 2021-12-09 21:20:51.000 343 21277.33 483.87 43121.15 48087.43 2021-12-09 21:20:52.000 343 21277.34 483.85 43121.16 48087.36 2021-12-09 21:20:53.000 343 21277.34 483.86 43121.19 48087.41 2021-12-09 21:20:54.000 343 21277.33 483.86 43121.15 48087.43 2021-12-09 21:20:55.000 343 21277.28 483.88 43121.16 48087.37 2021-12-09 21:20:56.000 343 21277.32 483.89 43121.14 48087.35 2021-12-09 21:20:57.000 343 21277.29 483.92 43121.13 48087.40 2021-12-09 21:20:58.000 343 21277.27 483.94 43121.15 48087.33 2021-12-09 21:20:59.000 343 21277.22 483.98 43121.12 48087.28 2021-12-09 21:21:00.000 343 21277.22 484.01 43121.04 48087.28 2021-12-09 21:21:01.000 343 21277.25 483.98 43121.01 48087.24 2021-12-09 21:21:02.000 343 21277.22 483.99 43120.98 48087.17 2021-12-09 21:21:03.000 343 21277.24 483.98 43120.97 48087.19 2021-12-09 21:21:04.000 343 21277.26 483.97 43120.98 48087.18 2021-12-09 21:21:05.000 343 21277.28 483.93 43121.02 48087.19 2021-12-09 21:21:06.000 343 21277.29 483.89 43121.05 48087.18 2021-12-09 21:21:07.000 343 21277.31 483.87 43121.08 48087.23 2021-12-09 21:21:08.000 343 21277.31 483.85 43121.08 48087.26 2021-12-09 21:21:09.000 343 21277.32 483.84 43121.10 48087.30 2021-12-09 21:21:10.000 343 21277.32 483.83 43121.11 48087.29 2021-12-09 21:21:11.000 343 21277.35 483.79 43121.11 48087.30 2021-12-09 21:21:12.000 343 21277.39 483.76 43121.13 48087.31 2021-12-09 21:21:13.000 343 21277.42 483.72 43121.17 48087.38 2021-12-09 21:21:14.000 343 21277.41 483.69 43121.22 48087.40 2021-12-09 21:21:15.000 343 21277.43 483.67 43121.23 48087.47 2021-12-09 21:21:16.000 343 21277.45 483.65 43121.22 48087.46 2021-12-09 21:21:17.000 343 21277.45 483.62 43121.25 48087.50 2021-12-09 21:21:18.000 343 21277.44 483.63 43121.26 48087.54 2021-12-09 21:21:19.000 343 21277.44 483.62 43121.26 48087.49 2021-12-09 21:21:20.000 343 21277.45 483.59 43121.30 48087.51 2021-12-09 21:21:21.000 343 21277.45 483.54 43121.33 48087.60 2021-12-09 21:21:22.000 343 21277.44 483.52 43121.34 48087.57 2021-12-09 21:21:23.000 343 21277.43 483.54 43121.34 48087.55 2021-12-09 21:21:24.000 343 21277.43 483.61 43121.37 48087.55 2021-12-09 21:21:25.000 343 21277.41 483.63 43121.34 48087.55 2021-12-09 21:21:26.000 343 21277.42 483.66 43121.34 48087.55 2021-12-09 21:21:27.000 343 21277.40 483.66 43121.32 48087.55 2021-12-09 21:21:28.000 343 21277.38 483.64 43121.32 48087.52 2021-12-09 21:21:29.000 343 21277.36 483.63 43121.29 48087.53 2021-12-09 21:21:30.000 343 21277.36 483.63 43121.28 48087.51 2021-12-09 21:21:31.000 343 21277.33 483.64 43121.28 48087.46 2021-12-09 21:21:32.000 343 21277.32 483.66 43121.31 48087.46 2021-12-09 21:21:33.000 343 21277.29 483.68 43121.33 48087.48 2021-12-09 21:21:34.000 343 21277.28 483.68 43121.29 48087.50 2021-12-09 21:21:35.000 343 21277.29 483.68 43121.28 48087.50 2021-12-09 21:21:36.000 343 21277.27 483.68 43121.31 48087.48 2021-12-09 21:21:37.000 343 21277.26 483.68 43121.30 48087.47 2021-12-09 21:21:38.000 343 21277.27 483.71 43121.31 48087.44 2021-12-09 21:21:39.000 343 21277.21 483.72 43121.32 48087.41 2021-12-09 21:21:40.000 343 21277.20 483.74 43121.34 48087.40 2021-12-09 21:21:41.000 343 21277.19 483.76 43121.36 48087.47 2021-12-09 21:21:42.000 343 21277.18 483.79 43121.33 48087.42 2021-12-09 21:21:43.000 343 21277.18 483.80 43121.32 48087.43 2021-12-09 21:21:44.000 343 21277.19 483.82 43121.33 48087.40 2021-12-09 21:21:45.000 343 21277.18 483.83 43121.30 48087.42 2021-12-09 21:21:46.000 343 21277.19 483.83 43121.30 48087.43 2021-12-09 21:21:47.000 343 21277.19 483.85 43121.29 48087.45 2021-12-09 21:21:48.000 343 21277.19 483.84 43121.34 48087.43 2021-12-09 21:21:49.000 343 21277.23 483.87 43121.31 48087.42 2021-12-09 21:21:50.000 343 21277.22 483.90 43121.31 48087.45 2021-12-09 21:21:51.000 343 21277.23 483.92 43121.30 48087.47 2021-12-09 21:21:52.000 343 21277.23 483.94 43121.30 48087.48 2021-12-09 21:21:53.000 343 21277.26 483.93 43121.30 48087.44 2021-12-09 21:21:54.000 343 21277.29 483.93 43121.28 48087.41 2021-12-09 21:21:55.000 343 21277.29 483.95 43121.28 48087.44 2021-12-09 21:21:56.000 343 21277.33 483.94 43121.30 48087.47 2021-12-09 21:21:57.000 343 21277.37 483.91 43121.30 48087.49 2021-12-09 21:21:58.000 343 21277.35 483.91 43121.31 48087.50 2021-12-09 21:21:59.000 343 21277.35 483.90 43121.30 48087.49 2021-12-09 21:22:00.000 343 21277.35 483.90 43121.29 48087.50 2021-12-09 21:22:01.000 343 21277.36 483.89 43121.29 48087.51 2021-12-09 21:22:02.000 343 21277.40 483.88 43121.30 48087.47 2021-12-09 21:22:03.000 343 21277.40 483.88 43121.29 48087.59 2021-12-09 21:22:04.000 343 21277.45 483.86 43121.30 48087.55 2021-12-09 21:22:05.000 343 21277.45 483.84 43121.30 48087.56 2021-12-09 21:22:06.000 343 21277.45 483.82 43121.32 48087.55 2021-12-09 21:22:07.000 343 21277.49 483.75 43121.33 48087.57 2021-12-09 21:22:08.000 343 21277.49 483.73 43121.34 48087.61 2021-12-09 21:22:09.000 343 21277.52 483.70 43121.34 48087.65 2021-12-09 21:22:10.000 343 21277.54 483.67 43121.36 48087.64 2021-12-09 21:22:11.000 343 21277.55 483.64 43121.39 48087.62 2021-12-09 21:22:12.000 343 21277.55 483.65 43121.42 48087.67 2021-12-09 21:22:13.000 343 21277.58 483.62 43121.41 48087.66 2021-12-09 21:22:14.000 343 21277.60 483.58 43121.40 48087.68 2021-12-09 21:22:15.000 343 21277.58 483.56 43121.40 48087.77 2021-12-09 21:22:16.000 343 21277.63 483.53 43121.43 48087.74 2021-12-09 21:22:17.000 343 21277.64 483.53 43121.44 48087.72 2021-12-09 21:22:18.000 343 21277.63 483.53 43121.43 48087.78 2021-12-09 21:22:19.000 343 21277.66 483.48 43121.46 48087.79 2021-12-09 21:22:20.000 343 21277.66 483.44 43121.47 48087.72 2021-12-09 21:22:21.000 343 21277.66 483.42 43121.47 48087.75 2021-12-09 21:22:22.000 343 21277.69 483.40 43121.52 48087.78 2021-12-09 21:22:23.000 343 21277.64 483.39 43121.51 48087.82 2021-12-09 21:22:24.000 343 21277.65 483.38 43121.51 48087.83 2021-12-09 21:22:25.000 343 21277.66 483.38 43121.51 48087.83 2021-12-09 21:22:26.000 343 21277.67 483.37 43121.50 48087.76 2021-12-09 21:22:27.000 343 21277.66 483.35 43121.51 48087.83 2021-12-09 21:22:28.000 343 21277.64 483.35 43121.53 48087.84 2021-12-09 21:22:29.000 343 21277.61 483.35 43121.53 48087.84 2021-12-09 21:22:30.000 343 21277.63 483.37 43121.56 48087.78 2021-12-09 21:22:31.000 343 21277.65 483.35 43121.58 48087.88 2021-12-09 21:22:32.000 343 21277.63 483.35 43121.57 48087.84 2021-12-09 21:22:33.000 343 21277.65 483.33 43121.55 48087.79 2021-12-09 21:22:34.000 343 21277.66 483.32 43121.55 48087.83 2021-12-09 21:22:35.000 343 21277.66 483.34 43121.52 48087.84 2021-12-09 21:22:36.000 343 21277.66 483.32 43121.53 48087.84 2021-12-09 21:22:37.000 343 21277.63 483.31 43121.54 48087.84 2021-12-09 21:22:38.000 343 21277.64 483.33 43121.56 48087.85 2021-12-09 21:22:39.000 343 21277.62 483.35 43121.54 48087.81 2021-12-09 21:22:40.000 343 21277.61 483.38 43121.53 48087.81 2021-12-09 21:22:41.000 343 21277.57 483.37 43121.53 48087.87 2021-12-09 21:22:42.000 343 21277.58 483.38 43121.55 48087.84 2021-12-09 21:22:43.000 343 21277.60 483.40 43121.55 48087.81 2021-12-09 21:22:44.000 343 21277.60 483.43 43121.55 48087.79 2021-12-09 21:22:45.000 343 21277.55 483.45 43121.55 48087.80 2021-12-09 21:22:46.000 343 21277.55 483.43 43121.53 48087.77 2021-12-09 21:22:47.000 343 21277.56 483.42 43121.58 48087.82 2021-12-09 21:22:48.000 343 21277.55 483.46 43121.53 48087.75 2021-12-09 21:22:49.000 343 21277.53 483.47 43121.54 48087.79 2021-12-09 21:22:50.000 343 21277.53 483.48 43121.56 48087.82 2021-12-09 21:22:51.000 343 21277.49 483.51 43121.56 48087.78 2021-12-09 21:22:52.000 343 21277.46 483.55 43121.55 48087.78 2021-12-09 21:22:53.000 343 21277.46 483.57 43121.57 48087.76 2021-12-09 21:22:54.000 343 21277.43 483.61 43121.54 48087.73 2021-12-09 21:22:55.000 343 21277.42 483.62 43121.53 48087.71 2021-12-09 21:22:56.000 343 21277.43 483.64 43121.48 48087.76 2021-12-09 21:22:57.000 343 21277.41 483.68 43121.49 48087.74 2021-12-09 21:22:58.000 343 21277.40 483.70 43121.49 48087.72 2021-12-09 21:22:59.000 343 21277.41 483.72 43121.48 48087.69 2021-12-09 21:23:00.000 343 21277.38 483.73 43121.47 48087.66 2021-12-09 21:23:01.000 343 21277.35 483.74 43121.47 48087.68 2021-12-09 21:23:02.000 343 21277.38 483.75 43121.48 48087.72 2021-12-09 21:23:03.000 343 21277.40 483.76 43121.50 48087.71 2021-12-09 21:23:04.000 343 21277.38 483.77 43121.53 48087.68 2021-12-09 21:23:05.000 343 21277.33 483.82 43121.52 48087.68 2021-12-09 21:23:06.000 343 21277.31 483.82 43121.49 48087.65 2021-12-09 21:23:07.000 343 21277.30 483.88 43121.49 48087.65 2021-12-09 21:23:08.000 343 21277.27 483.88 43121.47 48087.64 2021-12-09 21:23:09.000 343 21277.23 483.92 43121.44 48087.61 2021-12-09 21:23:10.000 343 21277.22 483.94 43121.42 48087.59 2021-12-09 21:23:11.000 343 21277.22 483.96 43121.38 48087.57 2021-12-09 21:23:12.000 343 21277.21 483.97 43121.38 48087.49 2021-12-09 21:23:13.000 343 21277.23 483.98 43121.38 48087.51 2021-12-09 21:23:14.000 343 21277.18 483.98 43121.37 48087.55 2021-12-09 21:23:15.000 343 21277.15 484.01 43121.36 48087.51 2021-12-09 21:23:16.000 343 21277.16 484.01 43121.36 48087.51 2021-12-09 21:23:17.000 343 21277.14 484.02 43121.36 48087.47 2021-12-09 21:23:18.000 343 21277.10 484.05 43121.36 48087.43 2021-12-09 21:23:19.000 343 21277.09 484.06 43121.35 48087.41 2021-12-09 21:23:20.000 343 21277.07 484.06 43121.34 48087.41 2021-12-09 21:23:21.000 343 21277.06 484.03 43121.36 48087.42 2021-12-09 21:23:22.000 343 21277.06 484.00 43121.33 48087.42 2021-12-09 21:23:23.000 343 21277.08 484.03 43121.36 48087.43 2021-12-09 21:23:24.000 343 21277.12 484.03 43121.40 48087.41 2021-12-09 21:23:25.000 343 21277.13 484.03 43121.36 48087.43 2021-12-09 21:23:26.000 343 21277.15 484.03 43121.39 48087.43 2021-12-09 21:23:27.000 343 21277.16 484.00 43121.36 48087.48 2021-12-09 21:23:28.000 343 21277.17 484.00 43121.36 48087.43 2021-12-09 21:23:29.000 343 21277.17 484.00 43121.36 48087.42 2021-12-09 21:23:30.000 343 21277.14 484.00 43121.35 48087.42 2021-12-09 21:23:31.000 343 21277.14 484.00 43121.38 48087.44 2021-12-09 21:23:32.000 343 21277.15 484.00 43121.35 48087.42 2021-12-09 21:23:33.000 343 21277.17 484.02 43121.28 48087.42 2021-12-09 21:23:34.000 343 21277.15 484.01 43121.28 48087.40 2021-12-09 21:23:35.000 343 21277.15 483.99 43121.28 48087.39 2021-12-09 21:23:36.000 343 21277.17 483.98 43121.29 48087.38 2021-12-09 21:23:37.000 343 21277.18 483.96 43121.29 48087.39 2021-12-09 21:23:38.000 343 21277.23 483.92 43121.32 48087.45 2021-12-09 21:23:39.000 343 21277.25 483.92 43121.35 48087.42 2021-12-09 21:23:40.000 343 21277.25 483.89 43121.34 48087.43 2021-12-09 21:23:41.000 343 21277.26 483.89 43121.33 48087.43 2021-12-09 21:23:42.000 343 21277.29 483.89 43121.32 48087.45 2021-12-09 21:23:43.000 343 21277.28 483.85 43121.34 48087.45 2021-12-09 21:23:44.000 343 21277.24 483.85 43121.36 48087.54 2021-12-09 21:23:45.000 343 21277.24 483.88 43121.35 48087.50 2021-12-09 21:23:46.000 343 21277.24 483.89 43121.35 48087.47 2021-12-09 21:23:47.000 343 21277.25 483.89 43121.33 48087.48 2021-12-09 21:23:48.000 343 21277.27 483.91 43121.32 48087.47 2021-12-09 21:23:49.000 343 21277.27 483.92 43121.32 48087.50 2021-12-09 21:23:50.000 343 21277.29 483.89 43121.29 48087.49 2021-12-09 21:23:51.000 343 21277.23 483.96 43121.28 48087.47 2021-12-09 21:23:52.000 343 21277.22 483.99 43121.28 48087.45 2021-12-09 21:23:53.000 343 21277.23 484.02 43121.28 48087.43 2021-12-09 21:23:54.000 343 21277.20 484.05 43121.24 48087.39 2021-12-09 21:23:55.000 343 21277.23 484.05 43121.18 48087.39 2021-12-09 21:23:56.000 343 21277.23 484.08 43121.17 48087.38 2021-12-09 21:23:57.000 343 21277.19 484.10 43121.16 48087.34 2021-12-09 21:23:58.000 343 21277.19 484.10 43121.15 48087.30 2021-12-09 21:23:59.000 343 21277.23 484.09 43121.18 48087.28 2021-12-09 21:24:00.000 343 21277.23 484.05 43121.16 48087.32 2021-12-09 21:24:01.000 343 21277.22 484.04 43121.17 48087.32 2021-12-09 21:24:02.000 343 21277.25 484.01 43121.16 48087.33 2021-12-09 21:24:03.000 343 21277.25 483.99 43121.18 48087.32 2021-12-09 21:24:04.000 343 21277.23 484.00 43121.18 48087.33 2021-12-09 21:24:05.000 343 21277.22 484.05 43121.18 48087.33 2021-12-09 21:24:06.000 343 21277.23 484.09 43121.18 48087.37 2021-12-09 21:24:07.000 343 21277.22 484.10 43121.16 48087.32 2021-12-09 21:24:08.000 343 21277.26 484.11 43121.13 48087.29 2021-12-09 21:24:09.000 343 21277.27 484.11 43121.12 48087.27 2021-12-09 21:24:10.000 343 21277.26 484.13 43121.10 48087.28 2021-12-09 21:24:11.000 343 21277.20 484.19 43121.10 48087.25 2021-12-09 21:24:12.000 343 21277.14 484.34 43121.01 48087.24 2021-12-09 21:24:13.000 343 21277.11 484.44 43120.92 48087.08 2021-12-09 21:24:14.000 343 21277.08 484.50 43120.83 48086.97 2021-12-09 21:24:15.000 343 21277.06 484.52 43120.74 48086.91 2021-12-09 21:24:16.000 343 21277.04 484.51 43120.67 48086.80 2021-12-09 21:24:17.000 343 21277.05 484.51 43120.58 48086.72 2021-12-09 21:24:18.000 343 21277.06 484.46 43120.58 48086.70 2021-12-09 21:24:19.000 343 21277.08 484.42 43120.56 48086.67 2021-12-09 21:24:20.000 343 21277.08 484.39 43120.55 48086.71 2021-12-09 21:24:21.000 343 21277.09 484.34 43120.58 48086.68 2021-12-09 21:24:22.000 343 21277.10 484.34 43120.56 48086.68 2021-12-09 21:24:23.000 343 21277.14 484.33 43120.57 48086.74 2021-12-09 21:24:24.000 343 21277.13 484.32 43120.56 48086.67 2021-12-09 21:24:25.000 343 21277.14 484.31 43120.56 48086.69 2021-12-09 21:24:26.000 343 21277.19 484.30 43120.59 48086.70 2021-12-09 21:24:27.000 343 21277.18 484.29 43120.58 48086.76 2021-12-09 21:24:28.000 343 21277.18 484.28 43120.58 48086.77 2021-12-09 21:24:29.000 343 21277.20 484.24 43120.58 48086.76 2021-12-09 21:24:30.000 343 21277.23 484.14 43120.60 48086.77 2021-12-09 21:24:31.000 343 21277.30 484.06 43120.62 48086.77 2021-12-09 21:24:32.000 343 21277.33 483.98 43120.67 48086.87 2021-12-09 21:24:33.000 343 21277.30 484.02 43120.72 48086.94 2021-12-09 21:24:34.000 343 21277.26 484.11 43120.75 48086.95 2021-12-09 21:24:35.000 343 21277.25 484.14 43120.73 48086.91 2021-12-09 21:24:36.000 343 21277.22 484.16 43120.67 48086.87 2021-12-09 21:24:37.000 343 21277.26 484.14 43120.67 48086.88 2021-12-09 21:24:38.000 343 21277.29 484.07 43120.69 48086.85 2021-12-09 21:24:39.000 343 21277.36 483.96 43120.75 48086.91 2021-12-09 21:24:40.000 343 21277.38 483.89 43120.80 48086.97 2021-12-09 21:24:41.000 343 21277.42 483.89 43120.86 48087.03 2021-12-09 21:24:42.000 343 21277.42 483.84 43120.89 48087.11 2021-12-09 21:24:43.000 343 21277.43 483.84 43120.90 48087.15 2021-12-09 21:24:44.000 343 21277.47 483.80 43120.93 48087.16 2021-12-09 21:24:45.000 343 21277.49 483.79 43120.96 48087.20 2021-12-09 21:24:46.000 343 21277.49 483.75 43120.97 48087.21 2021-12-09 21:24:47.000 343 21277.49 483.77 43120.99 48087.23 2021-12-09 21:24:48.000 343 21277.50 483.78 43120.99 48087.25 2021-12-09 21:24:49.000 343 21277.51 483.77 43120.99 48087.31 2021-12-09 21:24:50.000 343 21277.53 483.76 43121.04 48087.27 2021-12-09 21:24:51.000 343 21277.52 483.72 43121.07 48087.28 2021-12-09 21:24:52.000 343 21277.52 483.73 43121.07 48087.31 2021-12-09 21:24:53.000 343 21277.55 483.70 43121.07 48087.31 2021-12-09 21:24:54.000 343 21277.54 483.70 43121.05 48087.31 2021-12-09 21:24:55.000 343 21277.51 483.72 43121.07 48087.38 2021-12-09 21:24:56.000 343 21277.51 483.71 43121.08 48087.34 2021-12-09 21:24:57.000 343 21277.55 483.72 43121.07 48087.36 2021-12-09 21:24:58.000 343 21277.52 483.75 43121.09 48087.35 2021-12-09 21:24:59.000 343 21277.53 483.75 43121.10 48087.35 2021-12-09 21:25:00.000 343 21277.51 483.77 43121.05 48087.38 2021-12-09 21:25:01.000 343 21277.54 483.73 43121.06 48087.38 2021-12-09 21:25:02.000 343 21277.53 483.72 43121.05 48087.35 2021-12-09 21:25:03.000 343 21277.48 483.74 43121.04 48087.34 2021-12-09 21:25:04.000 343 21277.48 483.70 43121.08 48087.34 2021-12-09 21:25:05.000 343 21277.51 483.69 43121.08 48087.33 2021-12-09 21:25:06.000 343 21277.50 483.70 43121.08 48087.34 2021-12-09 21:25:07.000 343 21277.48 483.69 43121.09 48087.36 2021-12-09 21:25:08.000 343 21277.49 483.70 43121.10 48087.33 2021-12-09 21:25:09.000 343 21277.48 483.70 43121.11 48087.35 2021-12-09 21:25:10.000 343 21277.50 483.67 43121.14 48087.37 2021-12-09 21:25:11.000 343 21277.46 483.67 43121.15 48087.37 2021-12-09 21:25:12.000 343 21277.47 483.65 43121.12 48087.33 2021-12-09 21:25:13.000 343 21277.49 483.65 43121.15 48087.39 2021-12-09 21:25:14.000 343 21277.47 483.62 43121.14 48087.42 2021-12-09 21:25:15.000 343 21277.43 483.62 43121.17 48087.39 2021-12-09 21:25:16.000 343 21277.46 483.63 43121.17 48087.37 2021-12-09 21:25:17.000 343 21277.52 483.64 43121.16 48087.40 2021-12-09 21:25:18.000 343 21277.53 483.67 43121.18 48087.39 2021-12-09 21:25:19.000 343 21277.49 483.70 43121.16 48087.44 2021-12-09 21:25:20.000 343 21277.52 483.69 43121.18 48087.42 2021-12-09 21:25:21.000 343 21277.52 483.70 43121.16 48087.45 2021-12-09 21:25:22.000 343 21277.55 483.70 43121.17 48087.39 2021-12-09 21:25:23.000 343 21277.54 483.71 43121.17 48087.45 2021-12-09 21:25:24.000 343 21277.55 483.70 43121.20 48087.46 2021-12-09 21:25:25.000 343 21277.56 483.68 43121.21 48087.46 2021-12-09 21:25:26.000 343 21277.54 483.70 43121.19 48087.48 2021-12-09 21:25:27.000 343 21277.55 483.66 43121.23 48087.49 2021-12-09 21:25:28.000 343 21277.58 483.63 43121.18 48087.44 2021-12-09 21:25:29.000 343 21277.54 483.64 43121.21 48087.45 2021-12-09 21:25:30.000 343 21277.53 483.66 43121.19 48087.48 2021-12-09 21:25:31.000 343 21277.55 483.63 43121.17 48087.51 2021-12-09 21:25:32.000 343 21277.59 483.64 43121.21 48087.51 2021-12-09 21:25:33.000 343 21277.57 483.66 43121.23 48087.49 2021-12-09 21:25:34.000 343 21277.55 483.67 43121.23 48087.51 2021-12-09 21:25:35.000 343 21277.57 483.64 43121.25 48087.52 2021-12-09 21:25:36.000 343 21277.63 483.62 43121.21 48087.52 2021-12-09 21:25:37.000 343 21277.63 483.61 43121.20 48087.53 2021-12-09 21:25:38.000 343 21277.65 483.62 43121.22 48087.52 2021-12-09 21:25:39.000 343 21277.68 483.61 43121.18 48087.53 2021-12-09 21:25:40.000 343 21277.66 483.63 43121.19 48087.49 2021-12-09 21:25:41.000 343 21277.66 483.59 43121.17 48087.49 2021-12-09 21:25:42.000 343 21277.67 483.59 43121.14 48087.51 2021-12-09 21:25:43.000 343 21277.67 483.59 43121.14 48087.49 2021-12-09 21:25:44.000 343 21277.65 483.57 43121.15 48087.50 2021-12-09 21:25:45.000 343 21277.68 483.53 43121.15 48087.48 2021-12-09 21:25:46.000 343 21277.70 483.53 43121.15 48087.48 2021-12-09 21:25:47.000 343 21277.71 483.54 43121.15 48087.50 2021-12-09 21:25:48.000 343 21277.71 483.52 43121.13 48087.47 2021-12-09 21:25:49.000 343 21277.72 483.50 43121.14 48087.48 2021-12-09 21:25:50.000 343 21277.75 483.48 43121.14 48087.48 2021-12-09 21:25:51.000 343 21277.74 483.46 43121.15 48087.48 2021-12-09 21:25:52.000 343 21277.74 483.43 43121.14 48087.47 2021-12-09 21:25:53.000 343 21277.77 483.42 43121.13 48087.48 2021-12-09 21:25:54.000 343 21277.79 483.40 43121.12 48087.52 2021-12-09 21:25:55.000 343 21277.79 483.37 43121.17 48087.51 2021-12-09 21:25:56.000 343 21277.79 483.36 43121.17 48087.56 2021-12-09 21:25:57.000 343 21277.80 483.36 43121.18 48087.53 2021-12-09 21:25:58.000 343 21277.80 483.34 43121.16 48087.58 2021-12-09 21:25:59.000 343 21277.82 483.31 43121.20 48087.55 2021-12-09 21:26:00.000 343 21277.79 483.29 43121.23 48087.56 2021-12-09 21:26:01.000 343 21277.80 483.27 43121.24 48087.59 2021-12-09 21:26:02.000 343 21277.82 483.28 43121.26 48087.59 2021-12-09 21:26:03.000 343 21277.84 483.28 43121.24 48087.66 2021-12-09 21:26:04.000 343 21277.84 483.31 43121.26 48087.61 2021-12-09 21:26:05.000 343 21277.84 483.31 43121.25 48087.63 2021-12-09 21:26:06.000 343 21277.88 483.33 43121.24 48087.62 2021-12-09 21:26:07.000 343 21277.87 483.33 43121.22 48087.65 2021-12-09 21:26:08.000 343 21277.90 483.34 43121.20 48087.65 2021-12-09 21:26:09.000 343 21277.91 483.30 43121.22 48087.65 2021-12-09 21:26:10.000 343 21277.92 483.24 43121.28 48087.67 2021-12-09 21:26:11.000 343 21277.95 483.24 43121.31 48087.71 2021-12-09 21:26:12.000 343 21277.97 483.30 43121.36 48087.73 2021-12-09 21:26:13.000 343 21278.01 483.37 43121.32 48087.82 2021-12-09 21:26:14.000 343 21278.06 483.39 43121.32 48087.78 2021-12-09 21:26:15.000 343 21278.09 483.39 43121.29 48087.77 2021-12-09 21:26:16.000 343 21278.09 483.38 43121.29 48087.78 2021-12-09 21:26:17.000 343 21278.08 483.39 43121.31 48087.78 2021-12-09 21:26:18.000 343 21278.09 483.39 43121.33 48087.79 2021-12-09 21:26:19.000 343 21278.06 483.40 43121.30 48087.84 2021-12-09 21:26:20.000 343 21278.06 483.41 43121.32 48087.81 2021-12-09 21:26:21.000 343 21278.06 483.41 43121.33 48087.82 2021-12-09 21:26:22.000 343 21278.06 483.43 43121.35 48087.81 2021-12-09 21:26:23.000 343 21278.08 483.41 43121.36 48087.78 2021-12-09 21:26:24.000 343 21278.08 483.39 43121.38 48087.81 2021-12-09 21:26:25.000 343 21278.07 483.38 43121.36 48087.81 2021-12-09 21:26:26.000 343 21278.08 483.37 43121.36 48087.82 2021-12-09 21:26:27.000 343 21278.07 483.37 43121.39 48087.87 2021-12-09 21:26:28.000 343 21278.06 483.37 43121.39 48087.89 2021-12-09 21:26:29.000 343 21278.08 483.35 43121.38 48087.84 2021-12-09 21:26:30.000 343 21278.07 483.33 43121.43 48087.90 2021-12-09 21:26:31.000 343 21278.08 483.33 43121.44 48087.91 2021-12-09 21:26:32.000 343 21278.09 483.36 43121.42 48087.89 2021-12-09 21:26:33.000 343 21278.11 483.35 43121.44 48087.94 2021-12-09 21:26:34.000 343 21278.09 483.38 43121.44 48087.95 2021-12-09 21:26:35.000 343 21278.07 483.37 43121.45 48087.94 2021-12-09 21:26:36.000 343 21278.13 483.37 43121.47 48087.93 2021-12-09 21:26:37.000 343 21278.14 483.35 43121.48 48087.96 2021-12-09 21:26:38.000 343 21278.08 483.33 43121.51 48087.97 2021-12-09 21:26:39.000 343 21278.07 483.33 43121.52 48087.99 2021-12-09 21:26:40.000 343 21278.10 483.31 43121.54 48088.01 2021-12-09 21:26:41.000 343 21278.10 483.34 43121.52 48087.99 2021-12-09 21:26:42.000 343 21278.12 483.38 43121.52 48087.98 2021-12-09 21:26:43.000 343 21278.13 483.37 43121.52 48087.97 2021-12-09 21:26:44.000 343 21278.12 483.37 43121.52 48087.97 2021-12-09 21:26:45.000 343 21278.12 483.40 43121.48 48088.04 2021-12-09 21:26:46.000 343 21278.16 483.39 43121.49 48088.02 2021-12-09 21:26:47.000 343 21278.15 483.41 43121.50 48088.00 2021-12-09 21:26:48.000 343 21278.13 483.41 43121.48 48088.03 2021-12-09 21:26:49.000 343 21278.12 483.39 43121.50 48087.98 2021-12-09 21:26:50.000 343 21278.14 483.39 43121.51 48088.00 2021-12-09 21:26:51.000 343 21278.15 483.41 43121.48 48088.02 2021-12-09 21:26:52.000 343 21278.11 483.45 43121.47 48088.05 2021-12-09 21:26:53.000 343 21278.13 483.44 43121.46 48088.03 2021-12-09 21:26:54.000 343 21278.09 483.47 43121.45 48087.94 2021-12-09 21:26:55.000 343 21278.11 483.50 43121.44 48087.98 2021-12-09 21:26:56.000 343 21278.12 483.52 43121.40 48087.94 2021-12-09 21:26:57.000 343 21278.12 483.56 43121.42 48087.95 2021-12-09 21:26:58.000 343 21278.12 483.54 43121.42 48087.92 2021-12-09 21:26:59.000 343 21278.13 483.52 43121.40 48087.90 2021-12-09 21:27:00.000 343 21278.13 483.51 43121.39 48087.88 2021-12-09 21:27:01.000 343 21278.15 483.51 43121.40 48087.89 2021-12-09 21:27:02.000 343 21278.14 483.52 43121.38 48087.93 2021-12-09 21:27:03.000 343 21278.15 483.52 43121.37 48087.90 2021-12-09 21:27:04.000 343 21278.20 483.48 43121.43 48087.95 2021-12-09 21:27:05.000 343 21278.20 483.47 43121.41 48087.93 2021-12-09 21:27:06.000 343 21278.22 483.48 43121.41 48087.90 2021-12-09 21:27:07.000 343 21278.23 483.47 43121.39 48087.95 2021-12-09 21:27:08.000 343 21278.26 483.44 43121.40 48087.96 2021-12-09 21:27:09.000 343 21278.27 483.41 43121.40 48087.94 2021-12-09 21:27:10.000 343 21278.25 483.41 43121.41 48087.95 2021-12-09 21:27:11.000 343 21278.28 483.40 43121.44 48088.04 2021-12-09 21:27:12.000 343 21278.24 483.42 43121.41 48088.03 2021-12-09 21:27:13.000 343 21278.24 483.41 43121.42 48087.98 2021-12-09 21:27:14.000 343 21278.26 483.38 43121.45 48087.98 2021-12-09 21:27:15.000 343 21278.24 483.40 43121.45 48088.03 2021-12-09 21:27:16.000 343 21278.29 483.33 43121.48 48087.97 2021-12-09 21:27:17.000 343 21278.29 483.35 43121.47 48087.99 2021-12-09 21:27:18.000 343 21278.29 483.35 43121.42 48088.08 2021-12-09 21:27:19.000 343 21278.27 483.36 43121.42 48088.06 2021-12-09 21:27:20.000 343 21278.25 483.35 43121.44 48088.00 2021-12-09 21:27:21.000 343 21278.27 483.34 43121.43 48088.02 2021-12-09 21:27:22.000 343 21278.30 483.31 43121.41 48088.02 2021-12-09 21:27:23.000 343 21278.28 483.30 43121.36 48087.95 2021-12-09 21:27:24.000 343 21278.29 483.32 43121.36 48088.01 2021-12-09 21:27:25.000 343 21278.32 483.31 43121.36 48087.98 2021-12-09 21:27:26.000 343 21278.33 483.31 43121.38 48088.00 2021-12-09 21:27:27.000 343 21278.29 483.36 43121.35 48087.95 2021-12-09 21:27:28.000 343 21278.29 483.38 43121.32 48087.96 2021-12-09 21:27:29.000 343 21278.26 483.40 43121.28 48087.89 2021-12-09 21:27:30.000 343 21278.27 483.43 43121.26 48087.88 2021-12-09 21:27:31.000 343 21278.26 483.45 43121.24 48087.84 2021-12-09 21:27:32.000 343 21278.25 483.47 43121.23 48087.84 2021-12-09 21:27:33.000 343 21278.27 483.46 43121.23 48087.83 2021-12-09 21:27:34.000 343 21278.26 483.49 43121.24 48087.79 2021-12-09 21:27:35.000 343 21278.22 483.55 43121.19 48087.76 2021-12-09 21:27:36.000 343 21278.22 483.58 43121.16 48087.76 2021-12-09 21:27:37.000 343 21278.20 483.58 43121.14 48087.72 2021-12-09 21:27:38.000 343 21278.18 483.57 43121.15 48087.72 2021-12-09 21:27:39.000 343 21278.18 483.57 43121.12 48087.69 2021-12-09 21:27:40.000 343 21278.17 483.59 43121.10 48087.64 2021-12-09 21:27:41.000 343 21278.17 483.60 43121.13 48087.63 2021-12-09 21:27:42.000 343 21278.18 483.60 43121.11 48087.66 2021-12-09 21:27:43.000 343 21278.22 483.58 43121.11 48087.67 2021-12-09 21:27:44.000 343 21278.20 483.60 43121.12 48087.66 2021-12-09 21:27:45.000 343 21278.24 483.57 43121.10 48087.68 2021-12-09 21:27:46.000 343 21278.27 483.46 43121.16 48087.72 2021-12-09 21:27:47.000 343 21278.28 483.44 43121.20 48087.74 2021-12-09 21:27:48.000 343 21278.33 483.42 43121.22 48087.79 2021-12-09 21:27:49.000 343 21278.35 483.42 43121.17 48087.77 2021-12-09 21:27:50.000 343 21278.33 483.42 43121.19 48087.85 2021-12-09 21:27:51.000 343 21278.31 483.41 43121.19 48087.86 2021-12-09 21:27:52.000 343 21278.37 483.40 43121.22 48087.82 2021-12-09 21:27:53.000 343 21278.38 483.43 43121.23 48087.86 2021-12-09 21:27:54.000 343 21278.36 483.41 43121.24 48087.85 2021-12-09 21:27:55.000 343 21278.36 483.40 43121.23 48087.84 2021-12-09 21:27:56.000 343 21278.37 483.37 43121.23 48087.83 2021-12-09 21:27:57.000 343 21278.39 483.38 43121.26 48087.88 2021-12-09 21:27:58.000 343 21278.41 483.38 43121.25 48087.90 2021-12-09 21:27:59.000 343 21278.48 483.33 43121.27 48087.89 2021-12-09 21:28:00.000 343 21278.49 483.35 43121.29 48087.93 2021-12-09 21:28:01.000 343 21278.49 483.30 43121.29 48087.96 2021-12-09 21:28:02.000 343 21278.48 483.28 43121.30 48087.95 2021-12-09 21:28:03.000 343 21278.47 483.26 43121.31 48087.97 2021-12-09 21:28:04.000 343 21278.49 483.23 43121.37 48088.02 2021-12-09 21:28:05.000 343 21278.49 483.24 43121.36 48088.03 2021-12-09 21:28:06.000 343 21278.49 483.23 43121.33 48088.05 2021-12-09 21:28:07.000 343 21278.49 483.21 43121.34 48088.05 2021-12-09 21:28:08.000 343 21278.48 483.19 43121.36 48088.07 2021-12-09 21:28:09.000 343 21278.41 483.21 43121.37 48088.06 2021-12-09 21:28:10.000 343 21278.35 483.21 43121.34 48088.05 2021-12-09 21:28:11.000 343 21278.35 483.26 43121.36 48088.04 2021-12-09 21:28:12.000 343 21278.33 483.30 43121.37 48088.02 2021-12-09 21:28:13.000 343 21278.33 483.35 43121.34 48088.02 2021-12-09 21:28:14.000 343 21278.30 483.40 43121.30 48087.97 2021-12-09 21:28:15.000 343 21278.26 483.40 43121.28 48087.93 2021-12-09 21:28:16.000 343 21278.22 483.46 43121.24 48087.86 2021-12-09 21:28:17.000 343 21278.22 483.49 43121.16 48087.82 2021-12-09 21:28:18.000 343 21278.22 483.51 43121.12 48087.75 2021-12-09 21:28:19.000 343 21278.17 483.53 43121.13 48087.75 2021-12-09 21:28:20.000 343 21278.20 483.50 43121.10 48087.69 2021-12-09 21:28:21.000 343 21278.20 483.47 43121.10 48087.75 2021-12-09 21:28:22.000 343 21278.22 483.45 43121.10 48087.71 2021-12-09 21:28:23.000 343 21278.23 483.43 43121.08 48087.72 2021-12-09 21:28:24.000 343 21278.29 483.41 43121.09 48087.76 2021-12-09 21:28:25.000 343 21278.31 483.37 43121.15 48087.77 2021-12-09 21:28:26.000 343 21278.32 483.35 43121.15 48087.77 2021-12-09 21:28:27.000 343 21278.31 483.37 43121.11 48087.79 2021-12-09 21:28:28.000 343 21278.32 483.36 43121.11 48087.82 2021-12-09 21:28:29.000 343 21278.35 483.36 43121.16 48087.78 2021-12-09 21:28:30.000 343 21278.33 483.38 43121.16 48087.82 2021-12-09 21:28:31.000 343 21278.34 483.37 43121.18 48087.85 2021-12-09 21:28:32.000 343 21278.34 483.36 43121.19 48087.87 2021-12-09 21:28:33.000 343 21278.35 483.35 43121.19 48087.85 2021-12-09 21:28:34.000 343 21278.40 483.36 43121.21 48087.85 2021-12-09 21:28:35.000 343 21278.38 483.34 43121.21 48087.87 2021-12-09 21:28:36.000 343 21278.39 483.30 43121.23 48087.88 2021-12-09 21:28:37.000 343 21278.40 483.33 43121.23 48087.94 2021-12-09 21:28:38.000 343 21278.41 483.38 43121.27 48087.92 2021-12-09 21:28:39.000 343 21278.44 483.39 43121.30 48087.91 2021-12-09 21:28:40.000 343 21278.40 483.38 43121.26 48087.96 2021-12-09 21:28:41.000 343 21278.40 483.40 43121.22 48087.92 2021-12-09 21:28:42.000 343 21278.39 483.40 43121.23 48087.91 2021-12-09 21:28:43.000 343 21278.38 483.42 43121.20 48087.90 2021-12-09 21:28:44.000 343 21278.36 483.43 43121.18 48087.89 2021-12-09 21:28:45.000 343 21278.35 483.42 43121.16 48087.85 2021-12-09 21:28:46.000 343 21278.34 483.42 43121.17 48087.85 2021-12-09 21:28:47.000 343 21278.33 483.46 43121.19 48087.90 2021-12-09 21:28:48.000 343 21278.35 483.46 43121.19 48087.85 2021-12-09 21:28:49.000 343 21278.38 483.45 43121.18 48087.87 2021-12-09 21:28:50.000 343 21278.41 483.45 43121.19 48087.86 2021-12-09 21:28:51.000 343 21278.40 483.45 43121.16 48087.85 2021-12-09 21:28:52.000 343 21278.43 483.41 43121.14 48087.82 2021-12-09 21:28:53.000 343 21278.44 483.40 43121.14 48087.84 2021-12-09 21:28:54.000 343 21278.47 483.44 43121.13 48087.92 2021-12-09 21:28:55.000 343 21278.46 483.43 43121.13 48087.88 2021-12-09 21:28:56.000 343 21278.49 483.40 43121.14 48087.83 2021-12-09 21:28:57.000 343 21278.51 483.39 43121.13 48087.90 2021-12-09 21:28:58.000 343 21278.52 483.33 43121.14 48087.91 2021-12-09 21:28:59.000 343 21278.59 483.26 43121.19 48087.91 2021-12-09 21:29:00.000 343 21278.66 483.19 43121.23 48087.98 2021-12-09 21:29:01.000 343 21278.68 483.13 43121.28 48088.07 2021-12-09 21:29:02.000 343 21278.73 483.11 43121.31 48088.10 2021-12-09 21:29:03.000 343 21278.76 483.10 43121.30 48088.11 2021-12-09 21:29:04.000 343 21278.79 483.10 43121.33 48088.15 2021-12-09 21:29:05.000 343 21278.78 483.11 43121.33 48088.21 2021-12-09 21:29:06.000 343 21278.81 483.13 43121.36 48088.18 2021-12-09 21:29:07.000 343 21278.78 483.14 43121.39 48088.23 2021-12-09 21:29:08.000 343 21278.79 483.13 43121.36 48088.20 2021-12-09 21:29:09.000 343 21278.79 483.13 43121.37 48088.22 2021-12-09 21:29:10.000 343 21278.79 483.14 43121.35 48088.22 2021-12-09 21:29:11.000 343 21278.79 483.15 43121.37 48088.19 2021-12-09 21:29:12.000 343 21278.82 483.12 43121.38 48088.22 2021-12-09 21:29:13.000 343 21278.87 483.15 43121.36 48088.21 2021-12-09 21:29:14.000 343 21278.82 483.18 43121.35 48088.21 2021-12-09 21:29:15.000 343 21278.80 483.22 43121.32 48088.22 2021-12-09 21:29:16.000 343 21278.77 483.23 43121.31 48088.20 2021-12-09 21:29:17.000 343 21278.76 483.25 43121.29 48088.16 2021-12-09 21:29:18.000 343 21278.76 483.27 43121.31 48088.13 2021-12-09 21:29:19.000 343 21278.79 483.23 43121.28 48088.12 2021-12-09 21:29:20.000 343 21278.80 483.21 43121.28 48088.13 2021-12-09 21:29:21.000 343 21278.79 483.21 43121.29 48088.13 2021-12-09 21:29:22.000 343 21278.79 483.20 43121.32 48088.15 2021-12-09 21:29:23.000 343 21278.83 483.19 43121.33 48088.18 2021-12-09 21:29:24.000 343 21278.84 483.17 43121.31 48088.19 2021-12-09 21:29:25.000 343 21278.84 483.17 43121.32 48088.19 2021-12-09 21:29:26.000 343 21278.83 483.18 43121.33 48088.18 2021-12-09 21:29:27.000 343 21278.80 483.19 43121.34 48088.20 2021-12-09 21:29:28.000 343 21278.81 483.17 43121.35 48088.19 2021-12-09 21:29:29.000 343 21278.81 483.20 43121.36 48088.21 2021-12-09 21:29:30.000 343 21278.81 483.21 43121.37 48088.23 2021-12-09 21:29:31.000 343 21278.81 483.19 43121.34 48088.20 2021-12-09 21:29:32.000 343 21278.80 483.14 43121.35 48088.22 2021-12-09 21:29:33.000 343 21278.76 483.16 43121.38 48088.20 2021-12-09 21:29:34.000 343 21278.77 483.14 43121.39 48088.19 2021-12-09 21:29:35.000 343 21278.76 483.14 43121.39 48088.18 2021-12-09 21:29:36.000 343 21278.76 483.16 43121.39 48088.20 2021-12-09 21:29:37.000 343 21278.74 483.20 43121.35 48088.19 2021-12-09 21:29:38.000 343 21278.72 483.24 43121.34 48088.18 2021-12-09 21:29:39.000 343 21278.69 483.23 43121.33 48088.17 2021-12-09 21:29:40.000 343 21278.70 483.21 43121.36 48088.12 2021-12-09 21:29:41.000 343 21278.71 483.21 43121.34 48088.14 2021-12-09 21:29:42.000 343 21278.74 483.24 43121.32 48088.13 2021-12-09 21:29:43.000 343 21278.77 483.23 43121.31 48088.16 2021-12-09 21:29:44.000 343 21278.81 483.23 43121.33 48088.12 2021-12-09 21:29:45.000 343 21278.83 483.26 43121.29 48088.13 2021-12-09 21:29:46.000 343 21278.79 483.27 43121.27 48088.14 2021-12-09 21:29:47.000 343 21278.81 483.24 43121.25 48088.10 2021-12-09 21:29:48.000 343 21278.80 483.24 43121.26 48088.08 2021-12-09 21:29:49.000 343 21278.81 483.23 43121.24 48088.09 2021-12-09 21:29:50.000 343 21278.81 483.23 43121.24 48088.13 2021-12-09 21:29:51.000 343 21278.84 483.19 43121.24 48088.13 2021-12-09 21:29:52.000 343 21278.85 483.19 43121.29 48088.14 2021-12-09 21:29:53.000 343 21278.85 483.21 43121.29 48088.15 2021-12-09 21:29:54.000 343 21278.87 483.22 43121.26 48088.19 2021-12-09 21:29:55.000 343 21278.88 483.21 43121.25 48088.18 2021-12-09 21:29:56.000 343 21278.88 483.21 43121.22 48088.17 2021-12-09 21:29:57.000 343 21278.91 483.21 43121.23 48088.13 2021-12-09 21:29:58.000 343 21278.93 483.23 43121.25 48088.16 2021-12-09 21:29:59.000 343 21278.93 483.24 43121.26 48088.19 2021-12-09 21:30:00.000 343 21278.91 483.23 43121.27 48088.19 2021-12-09 21:30:01.000 343 21278.93 483.22 43121.28 48088.20 2021-12-09 21:30:02.000 343 21278.95 483.21 43121.28 48088.21 2021-12-09 21:30:03.000 343 21278.98 483.16 43121.32 48088.20 2021-12-09 21:30:04.000 343 21279.03 483.10 43121.32 48088.24 2021-12-09 21:30:05.000 343 21279.08 483.08 43121.37 48088.30 2021-12-09 21:30:06.000 343 21279.06 483.06 43121.38 48088.34 2021-12-09 21:30:07.000 343 21279.11 483.02 43121.36 48088.35 2021-12-09 21:30:08.000 343 21279.15 483.01 43121.40 48088.40 2021-12-09 21:30:09.000 343 21279.16 483.03 43121.39 48088.44 2021-12-09 21:30:10.000 343 21279.15 483.03 43121.37 48088.40 2021-12-09 21:30:11.000 343 21279.10 483.02 43121.39 48088.45 2021-12-09 21:30:12.000 343 21279.12 483.00 43121.40 48088.41 2021-12-09 21:30:13.000 343 21279.12 482.98 43121.41 48088.46 2021-12-09 21:30:14.000 343 21279.10 482.98 43121.42 48088.45 2021-12-09 21:30:15.000 343 21279.10 482.98 43121.46 48088.47 2021-12-09 21:30:16.000 343 21279.13 482.96 43121.47 48088.46 2021-12-09 21:30:17.000 343 21279.11 482.99 43121.49 48088.46 2021-12-09 21:30:18.000 343 21279.10 482.99 43121.46 48088.50 2021-12-09 21:30:19.000 343 21279.06 483.01 43121.44 48088.49 2021-12-09 21:30:20.000 343 21279.06 482.98 43121.45 48088.42 2021-12-09 21:30:21.000 343 21279.08 482.96 43121.48 48088.43 2021-12-09 21:30:22.000 343 21279.08 482.94 43121.52 48088.50 2021-12-09 21:30:23.000 343 21279.08 482.92 43121.51 48088.49 2021-12-09 21:30:24.000 343 21279.12 482.91 43121.49 48088.48 2021-12-09 21:30:25.000 343 21279.11 482.89 43121.51 48088.49 2021-12-09 21:30:26.000 343 21279.12 482.88 43121.51 48088.49 2021-12-09 21:30:27.000 343 21279.17 482.85 43121.54 48088.53 2021-12-09 21:30:28.000 343 21279.16 482.84 43121.55 48088.55 2021-12-09 21:30:29.000 343 21279.21 482.83 43121.57 48088.58 2021-12-09 21:30:30.000 343 21279.20 482.81 43121.64 48088.63 2021-12-09 21:30:31.000 343 21279.22 482.80 43121.63 48088.63 2021-12-09 21:30:32.000 343 21279.24 482.82 43121.61 48088.59 2021-12-09 21:30:33.000 343 21279.28 482.84 43121.62 48088.60 2021-12-09 21:30:34.000 343 21279.25 482.87 43121.60 48088.61 2021-12-09 21:30:35.000 343 21279.23 482.93 43121.54 48088.61 2021-12-09 21:30:36.000 343 21279.21 482.91 43121.55 48088.59 2021-12-09 21:30:37.000 343 21279.21 482.89 43121.53 48088.56 2021-12-09 21:30:38.000 343 21279.16 482.89 43121.52 48088.57 2021-12-09 21:30:39.000 343 21279.17 482.86 43121.54 48088.60 2021-12-09 21:30:40.000 343 21279.18 482.86 43121.58 48088.59 2021-12-09 21:30:41.000 343 21279.16 482.87 43121.57 48088.59 2021-12-09 21:30:42.000 343 21279.15 482.89 43121.60 48088.55 2021-12-09 21:30:43.000 343 21279.16 482.90 43121.59 48088.60 2021-12-09 21:30:44.000 343 21279.12 482.92 43121.61 48088.60 2021-12-09 21:30:45.000 343 21279.11 482.96 43121.61 48088.59 2021-12-09 21:30:46.000 343 21279.16 483.00 43121.58 48088.57 2021-12-09 21:30:47.000 343 21279.15 483.01 43121.57 48088.60 2021-12-09 21:30:48.000 343 21279.15 483.01 43121.56 48088.53 2021-12-09 21:30:49.000 343 21279.18 483.04 43121.56 48088.57 2021-12-09 21:30:50.000 343 21279.18 483.04 43121.57 48088.57 2021-12-09 21:30:51.000 343 21279.18 483.04 43121.53 48088.57 2021-12-09 21:30:52.000 343 21279.19 483.04 43121.53 48088.57 2021-12-09 21:30:53.000 343 21279.17 483.04 43121.55 48088.57 2021-12-09 21:30:54.000 343 21279.14 483.05 43121.54 48088.56 2021-12-09 21:30:55.000 343 21279.16 483.04 43121.56 48088.54 2021-12-09 21:30:56.000 343 21279.18 483.03 43121.53 48088.58 2021-12-09 21:30:57.000 343 21279.15 483.03 43121.52 48088.57 2021-12-09 21:30:58.000 343 21279.15 483.04 43121.56 48088.55 2021-12-09 21:30:59.000 343 21279.16 483.01 43121.57 48088.51 2021-12-09 21:31:00.000 343 21279.13 483.03 43121.54 48088.55 2021-12-09 21:31:01.000 343 21279.15 483.00 43121.55 48088.53 2021-12-09 21:31:02.000 343 21279.17 482.96 43121.55 48088.54 2021-12-09 21:31:03.000 343 21279.18 482.97 43121.55 48088.58 2021-12-09 21:31:04.000 343 21279.17 482.96 43121.54 48088.56 2021-12-09 21:31:05.000 343 21279.14 482.96 43121.53 48088.56 2021-12-09 21:31:06.000 343 21279.16 482.95 43121.57 48088.57 2021-12-09 21:31:07.000 343 21279.17 482.96 43121.58 48088.57 2021-12-09 21:31:08.000 343 21279.20 482.94 43121.58 48088.61 2021-12-09 21:31:09.000 343 21279.17 482.94 43121.61 48088.59 2021-12-09 21:31:10.000 343 21279.19 482.93 43121.60 48088.59 2021-12-09 21:31:11.000 343 21279.21 482.91 43121.57 48088.64 2021-12-09 21:31:12.000 343 21279.22 482.88 43121.60 48088.65 2021-12-09 21:31:13.000 343 21279.25 482.88 43121.63 48088.63 2021-12-09 21:31:14.000 343 21279.23 482.90 43121.65 48088.62 2021-12-09 21:31:15.000 343 21279.22 482.91 43121.63 48088.63 2021-12-09 21:31:16.000 343 21279.19 482.93 43121.60 48088.64 2021-12-09 21:31:17.000 343 21279.16 482.94 43121.62 48088.65 2021-12-09 21:31:18.000 343 21279.16 482.96 43121.61 48088.61 2021-12-09 21:31:19.000 343 21279.17 482.98 43121.58 48088.63 2021-12-09 21:31:20.000 343 21279.19 482.98 43121.58 48088.61 2021-12-09 21:31:21.000 343 21279.19 482.98 43121.60 48088.62 2021-12-09 21:31:22.000 343 21279.16 482.95 43121.61 48088.59 2021-12-09 21:31:23.000 343 21279.17 482.95 43121.59 48088.59 2021-12-09 21:31:24.000 343 21279.20 482.94 43121.62 48088.63 2021-12-09 21:31:25.000 343 21279.23 482.94 43121.62 48088.61 2021-12-09 21:31:26.000 343 21279.23 482.96 43121.64 48088.65 2021-12-09 21:31:27.000 343 21279.24 482.98 43121.64 48088.64 2021-12-09 21:31:28.000 343 21279.29 482.98 43121.63 48088.64 2021-12-09 21:31:29.000 343 21279.30 482.99 43121.62 48088.65 2021-12-09 21:31:30.000 343 21279.31 483.02 43121.62 48088.65 2021-12-09 21:31:31.000 343 21279.33 483.02 43121.60 48088.67 2021-12-09 21:31:32.000 343 21279.32 483.05 43121.56 48088.67 2021-12-09 21:31:33.000 343 21279.33 483.07 43121.58 48088.66 2021-12-09 21:31:34.000 343 21279.33 483.08 43121.59 48088.66 2021-12-09 21:31:35.000 343 21279.40 483.09 43121.56 48088.67 2021-12-09 21:31:36.000 343 21279.40 483.08 43121.55 48088.65 2021-12-09 21:31:37.000 343 21279.37 483.05 43121.54 48088.64 2021-12-09 21:31:38.000 343 21279.35 483.05 43121.54 48088.63 2021-12-09 21:31:39.000 343 21279.36 483.02 43121.54 48088.61 2021-12-09 21:31:40.000 343 21279.41 483.01 43121.55 48088.63 2021-12-09 21:31:41.000 343 21279.42 483.01 43121.55 48088.64 2021-12-09 21:31:42.000 343 21279.39 483.04 43121.52 48088.64 2021-12-09 21:31:43.000 343 21279.38 483.06 43121.51 48088.65 2021-12-09 21:31:44.000 343 21279.36 483.06 43121.56 48088.65 2021-12-09 21:31:45.000 343 21279.34 483.08 43121.58 48088.66 2021-12-09 21:31:46.000 343 21279.33 483.07 43121.55 48088.60 2021-12-09 21:31:47.000 343 21279.33 483.07 43121.55 48088.64 2021-12-09 21:31:48.000 343 21279.33 483.09 43121.55 48088.61 2021-12-09 21:31:49.000 343 21279.31 483.10 43121.56 48088.57 2021-12-09 21:31:50.000 343 21279.32 483.10 43121.56 48088.57 2021-12-09 21:31:51.000 343 21279.30 483.14 43121.53 48088.56 2021-12-09 21:31:52.000 343 21279.28 483.16 43121.53 48088.55 2021-12-09 21:31:53.000 343 21279.29 483.15 43121.51 48088.57 2021-12-09 21:31:54.000 343 21279.28 483.15 43121.48 48088.53 2021-12-09 21:31:55.000 343 21279.26 483.15 43121.48 48088.51 2021-12-09 21:31:56.000 343 21279.26 483.18 43121.48 48088.51 2021-12-09 21:31:57.000 343 21279.23 483.19 43121.44 48088.49 2021-12-09 21:31:58.000 343 21279.22 483.18 43121.43 48088.48 2021-12-09 21:31:59.000 343 21279.23 483.13 43121.45 48088.48 2021-12-09 21:32:00.000 343 21279.27 483.05 43121.46 48088.48 2021-12-09 21:32:01.000 343 21279.30 482.98 43121.51 48088.49 2021-12-09 21:32:02.000 343 21279.34 482.97 43121.54 48088.59 2021-12-09 21:32:03.000 343 21279.36 482.92 43121.56 48088.59 2021-12-09 21:32:04.000 343 21279.39 482.88 43121.60 48088.66 2021-12-09 21:32:05.000 343 21279.39 482.87 43121.63 48088.68 2021-12-09 21:32:06.000 343 21279.39 482.93 43121.63 48088.67 2021-12-09 21:32:07.000 343 21279.41 482.94 43121.63 48088.71 2021-12-09 21:32:08.000 343 21279.38 482.95 43121.61 48088.70 2021-12-09 21:32:09.000 343 21279.38 482.93 43121.58 48088.72 2021-12-09 21:32:10.000 343 21279.38 482.94 43121.57 48088.71 2021-12-09 21:32:11.000 343 21279.38 482.93 43121.59 48088.69 2021-12-09 21:32:12.000 343 21279.38 482.92 43121.63 48088.68 2021-12-09 21:32:13.000 343 21279.38 482.95 43121.64 48088.66 2021-12-09 21:32:14.000 343 21279.38 483.01 43121.63 48088.69 2021-12-09 21:32:15.000 343 21279.38 483.00 43121.61 48088.68 2021-12-09 21:32:16.000 343 21279.39 482.97 43121.65 48088.70 2021-12-09 21:32:17.000 343 21279.38 482.98 43121.63 48088.70 2021-12-09 21:32:18.000 343 21279.37 483.00 43121.65 48088.71 2021-12-09 21:32:19.000 343 21279.37 482.98 43121.65 48088.72 2021-12-09 21:32:20.000 343 21279.36 483.01 43121.63 48088.73 2021-12-09 21:32:21.000 343 21279.35 483.04 43121.65 48088.70 2021-12-09 21:32:22.000 343 21279.33 483.03 43121.67 48088.68 2021-12-09 21:32:23.000 343 21279.31 483.01 43121.65 48088.70 2021-12-09 21:32:24.000 343 21279.29 483.02 43121.63 48088.67 2021-12-09 21:32:25.000 343 21279.32 483.00 43121.64 48088.70 2021-12-09 21:32:26.000 343 21279.28 483.00 43121.64 48088.69 2021-12-09 21:32:27.000 343 21279.29 483.01 43121.62 48088.70 2021-12-09 21:32:28.000 343 21279.27 483.03 43121.62 48088.66 2021-12-09 21:32:29.000 343 21279.28 483.04 43121.61 48088.64 2021-12-09 21:32:30.000 343 21279.29 483.01 43121.61 48088.61 2021-12-09 21:32:31.000 343 21279.29 483.02 43121.60 48088.62 2021-12-09 21:32:32.000 343 21279.25 483.03 43121.59 48088.60 2021-12-09 21:32:33.000 343 21279.24 483.06 43121.56 48088.60 2021-12-09 21:32:34.000 343 21279.20 483.06 43121.57 48088.58 2021-12-09 21:32:35.000 343 21279.20 483.02 43121.57 48088.58 2021-12-09 21:32:36.000 343 21279.22 483.00 43121.55 48088.60 2021-12-09 21:32:37.000 343 21279.21 483.00 43121.54 48088.55 2021-12-09 21:32:38.000 343 21279.19 482.99 43121.52 48088.53 2021-12-09 21:32:39.000 343 21279.20 482.99 43121.56 48088.53 2021-12-09 21:32:40.000 343 21279.21 482.99 43121.59 48088.60 2021-12-09 21:32:41.000 343 21279.18 482.99 43121.57 48088.56 2021-12-09 21:32:42.000 343 21279.19 482.99 43121.58 48088.59 2021-12-09 21:32:43.000 343 21279.20 482.98 43121.55 48088.57 2021-12-09 21:32:44.000 343 21279.18 483.01 43121.52 48088.55 2021-12-09 21:32:45.000 343 21279.18 483.02 43121.54 48088.55 2021-12-09 21:32:46.000 343 21279.18 483.01 43121.57 48088.58 2021-12-09 21:32:47.000 343 21279.21 482.99 43121.59 48088.59 2021-12-09 21:32:48.000 343 21279.24 482.98 43121.59 48088.57 2021-12-09 21:32:49.000 343 21279.21 482.99 43121.58 48088.59 2021-12-09 21:32:50.000 343 21279.19 483.01 43121.57 48088.59 2021-12-09 21:32:51.000 343 21279.22 483.00 43121.57 48088.57 2021-12-09 21:32:52.000 343 21279.19 482.99 43121.58 48088.56 2021-12-09 21:32:53.000 343 21279.18 482.99 43121.57 48088.57 2021-12-09 21:32:54.000 343 21279.21 482.98 43121.58 48088.58 2021-12-09 21:32:55.000 343 21279.19 482.99 43121.57 48088.54 2021-12-09 21:32:56.000 343 21279.20 483.00 43121.56 48088.60 2021-12-09 21:32:57.000 343 21279.21 482.99 43121.55 48088.60 2021-12-09 21:32:58.000 343 21279.19 483.00 43121.58 48088.56 2021-12-09 21:32:59.000 343 21279.21 482.99 43121.58 48088.60 2021-12-09 21:33:00.000 343 21279.22 482.98 43121.62 48088.56 2021-12-09 21:33:01.000 343 21279.25 482.97 43121.60 48088.58 2021-12-09 21:33:02.000 343 21279.25 483.00 43121.60 48088.58 2021-12-09 21:33:03.000 343 21279.22 483.02 43121.61 48088.58 2021-12-09 21:33:04.000 343 21279.20 483.00 43121.62 48088.60 2021-12-09 21:33:05.000 343 21279.20 483.02 43121.59 48088.59 2021-12-09 21:33:06.000 343 21279.16 483.05 43121.58 48088.57 2021-12-09 21:33:07.000 343 21279.16 483.05 43121.61 48088.55 2021-12-09 21:33:08.000 343 21279.15 483.07 43121.61 48088.62 2021-12-09 21:33:09.000 343 21279.14 483.07 43121.60 48088.57 2021-12-09 21:33:10.000 343 21279.13 483.10 43121.60 48088.51 2021-12-09 21:33:11.000 343 21279.14 483.11 43121.60 48088.52 2021-12-09 21:33:12.000 343 21279.13 483.10 43121.58 48088.55 2021-12-09 21:33:13.000 343 21279.16 483.09 43121.57 48088.55 2021-12-09 21:33:14.000 343 21279.14 483.08 43121.56 48088.53 2021-12-09 21:33:15.000 343 21279.12 483.09 43121.57 48088.49 2021-12-09 21:33:16.000 343 21279.13 483.07 43121.60 48088.54 2021-12-09 21:33:17.000 343 21279.14 483.04 43121.59 48088.55 2021-12-09 21:33:18.000 343 21279.14 483.04 43121.56 48088.55 2021-12-09 21:33:19.000 343 21279.13 483.04 43121.60 48088.56 2021-12-09 21:33:20.000 343 21279.16 483.05 43121.63 48088.58 2021-12-09 21:33:21.000 343 21279.16 483.05 43121.61 48088.59 2021-12-09 21:33:22.000 343 21279.14 483.04 43121.59 48088.53 2021-12-09 21:33:23.000 343 21279.12 483.06 43121.58 48088.57 2021-12-09 21:33:24.000 343 21279.13 483.03 43121.60 48088.55 2021-12-09 21:33:25.000 343 21279.12 483.03 43121.62 48088.56 2021-12-09 21:33:26.000 343 21279.11 483.05 43121.62 48088.58 2021-12-09 21:33:27.000 343 21279.09 483.07 43121.61 48088.56 2021-12-09 21:33:28.000 343 21279.09 483.05 43121.60 48088.56 2021-12-09 21:33:29.000 343 21279.09 483.06 43121.59 48088.56 2021-12-09 21:33:30.000 343 21279.06 483.09 43121.61 48088.53 2021-12-09 21:33:31.000 343 21279.06 483.12 43121.57 48088.55 2021-12-09 21:33:32.000 343 21279.07 483.10 43121.59 48088.52 2021-12-09 21:33:33.000 343 21279.09 483.10 43121.58 48088.51 2021-12-09 21:33:34.000 343 21279.09 483.13 43121.55 48088.54 2021-12-09 21:33:35.000 343 21279.05 483.13 43121.58 48088.52 2021-12-09 21:33:36.000 343 21279.12 483.12 43121.58 48088.55 2021-12-09 21:33:37.000 343 21279.11 483.13 43121.59 48088.53 2021-12-09 21:33:38.000 343 21279.11 483.14 43121.58 48088.56 2021-12-09 21:33:39.000 343 21279.10 483.16 43121.57 48088.52 2021-12-09 21:33:40.000 343 21279.10 483.17 43121.56 48088.53 2021-12-09 21:33:41.000 343 21279.10 483.18 43121.59 48088.57 2021-12-09 21:33:42.000 343 21279.10 483.18 43121.60 48088.59 2021-12-09 21:33:43.000 343 21279.08 483.19 43121.58 48088.56 2021-12-09 21:33:44.000 343 21279.10 483.17 43121.55 48088.55 2021-12-09 21:33:45.000 343 21279.07 483.18 43121.57 48088.57 2021-12-09 21:33:46.000 343 21279.10 483.19 43121.57 48088.58 2021-12-09 21:33:47.000 343 21279.11 483.14 43121.59 48088.56 2021-12-09 21:33:48.000 343 21279.09 483.14 43121.60 48088.56 2021-12-09 21:33:49.000 343 21279.09 483.13 43121.61 48088.57 2021-12-09 21:33:50.000 343 21279.07 483.15 43121.61 48088.57 2021-12-09 21:33:51.000 343 21279.07 483.15 43121.59 48088.59 2021-12-09 21:33:52.000 343 21279.06 483.18 43121.59 48088.58 2021-12-09 21:33:53.000 343 21279.05 483.20 43121.57 48088.58 2021-12-09 21:33:54.000 343 21279.04 483.17 43121.59 48088.57 2021-12-09 21:33:55.000 343 21279.02 483.17 43121.62 48088.56 2021-12-09 21:33:56.000 343 21279.03 483.15 43121.61 48088.54 2021-12-09 21:33:57.000 343 21279.03 483.14 43121.61 48088.60 2021-12-09 21:33:58.000 343 21279.06 483.12 43121.62 48088.60 2021-12-09 21:33:59.000 343 21279.06 483.11 43121.63 48088.59 2021-12-09 21:34:00.000 343 21279.08 483.11 43121.65 48088.58 2021-12-09 21:34:01.000 343 21279.10 483.12 43121.65 48088.62 2021-12-09 21:34:02.000 343 21279.08 483.12 43121.67 48088.61 2021-12-09 21:34:03.000 343 21279.08 483.13 43121.69 48088.60 2021-12-09 21:34:04.000 343 21279.07 483.11 43121.69 48088.59 2021-12-09 21:34:05.000 343 21279.06 483.14 43121.66 48088.60 2021-12-09 21:34:06.000 343 21279.06 483.12 43121.67 48088.62 2021-12-09 21:34:07.000 343 21279.07 483.12 43121.64 48088.63 2021-12-09 21:34:08.000 343 21279.05 483.13 43121.66 48088.62 2021-12-09 21:34:09.000 343 21279.05 483.16 43121.62 48088.53 2021-12-09 21:34:10.000 343 21279.05 483.16 43121.60 48088.57 2021-12-09 21:34:11.000 343 21279.04 483.19 43121.60 48088.56 2021-12-09 21:34:12.000 343 21279.01 483.21 43121.60 48088.57 2021-12-09 21:34:13.000 343 21279.01 483.23 43121.59 48088.52 2021-12-09 21:34:14.000 343 21279.00 483.22 43121.61 48088.54 2021-12-09 21:34:15.000 343 21278.99 483.19 43121.62 48088.56 2021-12-09 21:34:16.000 343 21278.99 483.20 43121.62 48088.53 2021-12-09 21:34:17.000 343 21278.95 483.21 43121.66 48088.54 2021-12-09 21:34:18.000 343 21278.96 483.18 43121.66 48088.53 2021-12-09 21:34:19.000 343 21278.97 483.15 43121.69 48088.52 2021-12-09 21:34:20.000 343 21278.98 483.17 43121.69 48088.50 2021-12-09 21:34:21.000 343 21278.99 483.14 43121.71 48088.54 2021-12-09 21:34:22.000 343 21278.98 483.15 43121.72 48088.55 2021-12-09 21:34:23.000 343 21278.98 483.17 43121.70 48088.60 2021-12-09 21:34:24.000 343 21278.95 483.14 43121.74 48088.56 2021-12-09 21:34:25.000 343 21278.95 483.13 43121.72 48088.59 2021-12-09 21:34:26.000 343 21278.96 483.15 43121.69 48088.56 2021-12-09 21:34:27.000 343 21278.95 483.19 43121.70 48088.58 2021-12-09 21:34:28.000 343 21278.91 483.22 43121.68 48088.54 2021-12-09 21:34:29.000 343 21278.89 483.23 43121.68 48088.56 2021-12-09 21:34:30.000 343 21278.88 483.27 43121.65 48088.49 2021-12-09 21:34:31.000 343 21278.84 483.28 43121.66 48088.43 2021-12-09 21:34:32.000 343 21278.84 483.28 43121.65 48088.43 2021-12-09 21:34:33.000 343 21278.82 483.27 43121.65 48088.41 2021-12-09 21:34:34.000 343 21278.80 483.27 43121.64 48088.40 2021-12-09 21:34:35.000 343 21278.81 483.28 43121.64 48088.39 2021-12-09 21:34:36.000 343 21278.82 483.30 43121.62 48088.42 2021-12-09 21:34:37.000 343 21278.80 483.30 43121.61 48088.41 2021-12-09 21:34:38.000 343 21278.79 483.34 43121.62 48088.42 2021-12-09 21:34:39.000 343 21278.78 483.35 43121.63 48088.43 2021-12-09 21:34:40.000 343 21278.79 483.32 43121.62 48088.39 2021-12-09 21:34:41.000 343 21278.80 483.32 43121.62 48088.36 2021-12-09 21:34:42.000 343 21278.80 483.33 43121.63 48088.37 2021-12-09 21:34:43.000 343 21278.79 483.35 43121.63 48088.35 2021-12-09 21:34:44.000 343 21278.75 483.36 43121.61 48088.40 2021-12-09 21:34:45.000 343 21278.78 483.38 43121.60 48088.38 2021-12-09 21:34:46.000 343 21278.77 483.41 43121.59 48088.37 2021-12-09 21:34:47.000 343 21278.78 483.40 43121.60 48088.37 2021-12-09 21:34:48.000 343 21278.77 483.37 43121.61 48088.40 2021-12-09 21:34:49.000 343 21278.76 483.37 43121.61 48088.37 2021-12-09 21:34:50.000 343 21278.76 483.39 43121.60 48088.39 2021-12-09 21:34:51.000 343 21278.74 483.41 43121.60 48088.38 2021-12-09 21:34:52.000 343 21278.74 483.38 43121.62 48088.35 2021-12-09 21:34:53.000 343 21278.74 483.35 43121.62 48088.36 2021-12-09 21:34:54.000 343 21278.75 483.39 43121.62 48088.37 2021-12-09 21:34:55.000 343 21278.74 483.40 43121.65 48088.34 2021-12-09 21:34:56.000 343 21278.72 483.40 43121.64 48088.44 2021-12-09 21:34:57.000 343 21278.74 483.42 43121.64 48088.42 2021-12-09 21:34:58.000 343 21278.75 483.41 43121.63 48088.37 2021-12-09 21:34:59.000 343 21278.77 483.42 43121.62 48088.40 2021-12-09 21:35:00.000 343 21278.78 483.42 43121.62 48088.41 2021-12-09 21:35:01.000 343 21278.81 483.43 43121.61 48088.41 2021-12-09 21:35:02.000 343 21278.80 483.45 43121.61 48088.44 2021-12-09 21:35:03.000 343 21278.83 483.45 43121.63 48088.44 2021-12-09 21:35:04.000 343 21278.83 483.46 43121.61 48088.35 2021-12-09 21:35:05.000 343 21278.78 483.48 43121.58 48088.37 2021-12-09 21:35:06.000 343 21278.77 483.51 43121.57 48088.33 2021-12-09 21:35:07.000 343 21278.76 483.52 43121.57 48088.35 2021-12-09 21:35:08.000 343 21278.77 483.54 43121.56 48088.35 2021-12-09 21:35:09.000 343 21278.77 483.54 43121.57 48088.36 2021-12-09 21:35:10.000 343 21278.77 483.52 43121.52 48088.34 2021-12-09 21:35:11.000 343 21278.78 483.53 43121.53 48088.37 2021-12-09 21:35:12.000 343 21278.76 483.55 43121.52 48088.33 2021-12-09 21:35:13.000 343 21278.77 483.56 43121.56 48088.32 2021-12-09 21:35:14.000 343 21278.80 483.52 43121.53 48088.31 2021-12-09 21:35:15.000 343 21278.80 483.52 43121.52 48088.32 2021-12-09 21:35:16.000 343 21278.80 483.52 43121.54 48088.35 2021-12-09 21:35:17.000 343 21278.81 483.50 43121.58 48088.36 2021-12-09 21:35:18.000 343 21278.80 483.50 43121.60 48088.35 2021-12-09 21:35:19.000 343 21278.82 483.48 43121.59 48088.46 2021-12-09 21:35:20.000 343 21278.86 483.46 43121.62 48088.42 2021-12-09 21:35:21.000 343 21278.88 483.44 43121.61 48088.36 2021-12-09 21:35:22.000 343 21278.88 483.44 43121.64 48088.43 2021-12-09 21:35:23.000 343 21278.89 483.41 43121.65 48088.46 2021-12-09 21:35:24.000 343 21278.88 483.41 43121.67 48088.50 2021-12-09 21:35:25.000 343 21278.87 483.40 43121.65 48088.48 2021-12-09 21:35:26.000 343 21278.84 483.42 43121.68 48088.53 2021-12-09 21:35:27.000 343 21278.84 483.40 43121.69 48088.47 2021-12-09 21:35:28.000 343 21278.84 483.38 43121.66 48088.50 2021-12-09 21:35:29.000 343 21278.80 483.43 43121.68 48088.50 2021-12-09 21:35:30.000 343 21278.79 483.45 43121.71 48088.48 2021-12-09 21:35:31.000 343 21278.79 483.43 43121.71 48088.50 2021-12-09 21:35:32.000 343 21278.79 483.46 43121.68 48088.46 2021-12-09 21:35:33.000 343 21278.76 483.47 43121.67 48088.49 2021-12-09 21:35:34.000 343 21278.76 483.49 43121.69 48088.50 2021-12-09 21:35:35.000 343 21278.78 483.46 43121.68 48088.50 2021-12-09 21:35:36.000 343 21278.82 483.43 43121.70 48088.50 2021-12-09 21:35:37.000 343 21278.84 483.42 43121.73 48088.45 2021-12-09 21:35:38.000 343 21278.84 483.41 43121.74 48088.52 2021-12-09 21:35:39.000 343 21278.81 483.42 43121.77 48088.51 2021-12-09 21:35:40.000 343 21278.80 483.40 43121.75 48088.52 2021-12-09 21:35:41.000 343 21278.76 483.40 43121.74 48088.53 2021-12-09 21:35:42.000 343 21278.78 483.37 43121.75 48088.54 2021-12-09 21:35:43.000 343 21278.77 483.37 43121.76 48088.50 2021-12-09 21:35:44.000 343 21278.72 483.39 43121.78 48088.50 2021-12-09 21:35:45.000 343 21278.71 483.41 43121.74 48088.50 2021-12-09 21:35:46.000 343 21278.72 483.41 43121.76 48088.49 2021-12-09 21:35:47.000 343 21278.71 483.42 43121.79 48088.54 2021-12-09 21:35:48.000 343 21278.70 483.45 43121.77 48088.52 2021-12-09 21:35:49.000 343 21278.73 483.44 43121.78 48088.50 2021-12-09 21:35:50.000 343 21278.71 483.42 43121.80 48088.50 2021-12-09 21:35:51.000 343 21278.68 483.44 43121.78 48088.51 2021-12-09 21:35:52.000 343 21278.65 483.43 43121.75 48088.48 2021-12-09 21:35:53.000 343 21278.60 483.43 43121.76 48088.50 2021-12-09 21:35:54.000 343 21278.59 483.48 43121.76 48088.51 2021-12-09 21:35:55.000 343 21278.61 483.48 43121.74 48088.48 2021-12-09 21:35:56.000 343 21278.64 483.48 43121.74 48088.47 2021-12-09 21:35:57.000 343 21278.63 483.45 43121.76 48088.48 2021-12-09 21:35:58.000 343 21278.62 483.45 43121.76 48088.48 2021-12-09 21:35:59.000 343 21278.64 483.46 43121.74 48088.41 2021-12-09 21:36:00.000 343 21278.63 483.46 43121.72 48088.46 2021-12-09 21:36:01.000 343 21278.58 483.48 43121.69 48088.44 2021-12-09 21:36:02.000 343 21278.56 483.48 43121.68 48088.41 2021-12-09 21:36:03.000 343 21278.57 483.47 43121.66 48088.43 2021-12-09 21:36:04.000 343 21278.56 483.46 43121.68 48088.41 2021-12-09 21:36:05.000 343 21278.49 483.49 43121.67 48088.37 2021-12-09 21:36:06.000 343 21278.51 483.48 43121.68 48088.36 2021-12-09 21:36:07.000 343 21278.51 483.46 43121.69 48088.37 2021-12-09 21:36:08.000 343 21278.48 483.44 43121.68 48088.43 2021-12-09 21:36:09.000 343 21278.50 483.46 43121.69 48088.41 2021-12-09 21:36:10.000 343 21278.48 483.45 43121.70 48088.32 2021-12-09 21:36:11.000 343 21278.44 483.48 43121.66 48088.35 2021-12-09 21:36:12.000 343 21278.41 483.48 43121.66 48088.35 2021-12-09 21:36:13.000 343 21278.35 483.46 43121.65 48088.31 2021-12-09 21:36:14.000 343 21278.34 483.48 43121.63 48088.28 2021-12-09 21:36:15.000 343 21278.33 483.47 43121.63 48088.28 2021-12-09 21:36:16.000 343 21278.30 483.46 43121.66 48088.27 2021-12-09 21:36:17.000 343 21278.28 483.45 43121.66 48088.21 2021-12-09 21:36:18.000 343 21278.29 483.44 43121.67 48088.22 2021-12-09 21:36:19.000 343 21278.29 483.43 43121.63 48088.28 2021-12-09 21:36:20.000 343 21278.28 483.44 43121.66 48088.24 2021-12-09 21:36:21.000 343 21278.29 483.44 43121.67 48088.25 2021-12-09 21:36:22.000 343 21278.27 483.45 43121.63 48088.18 2021-12-09 21:36:23.000 343 21278.28 483.46 43121.65 48088.19 2021-12-09 21:36:24.000 343 21278.26 483.46 43121.65 48088.23 2021-12-09 21:36:25.000 343 21278.23 483.45 43121.65 48088.20 2021-12-09 21:36:26.000 343 21278.20 483.47 43121.62 48088.19 2021-12-09 21:36:27.000 343 21278.18 483.54 43121.59 48088.18 2021-12-09 21:36:28.000 343 21278.18 483.61 43121.56 48088.15 2021-12-09 21:36:29.000 343 21278.19 483.62 43121.53 48088.10 2021-12-09 21:36:30.000 343 21278.18 483.63 43121.53 48088.08 2021-12-09 21:36:31.000 343 21278.20 483.64 43121.51 48088.07 2021-12-09 21:36:32.000 343 21278.21 483.66 43121.49 48088.05 2021-12-09 21:36:33.000 343 21278.18 483.69 43121.49 48088.05 2021-12-09 21:36:34.000 343 21278.18 483.67 43121.47 48087.97 2021-12-09 21:36:35.000 343 21278.17 483.67 43121.42 48088.00 2021-12-09 21:36:36.000 343 21278.17 483.65 43121.42 48088.01 2021-12-09 21:36:37.000 343 21278.16 483.64 43121.45 48088.01 2021-12-09 21:36:38.000 343 21278.19 483.62 43121.45 48088.02 2021-12-09 21:36:39.000 343 21278.18 483.65 43121.47 48088.02 2021-12-09 21:36:40.000 343 21278.18 483.67 43121.47 48088.02 2021-12-09 21:36:41.000 343 21278.19 483.70 43121.46 48088.02 2021-12-09 21:36:42.000 343 21278.19 483.69 43121.47 48088.04 2021-12-09 21:36:43.000 343 21278.20 483.69 43121.48 48088.04 2021-12-09 21:36:44.000 343 21278.20 483.68 43121.49 48088.05 2021-12-09 21:36:45.000 343 21278.20 483.70 43121.52 48088.08 2021-12-09 21:36:46.000 343 21278.18 483.69 43121.51 48088.07 2021-12-09 21:36:47.000 343 21278.19 483.68 43121.49 48088.02 2021-12-09 21:36:48.000 343 21278.14 483.69 43121.51 48088.05 2021-12-09 21:36:49.000 343 21278.12 483.72 43121.51 48088.06 2021-12-09 21:36:50.000 343 21278.15 483.69 43121.54 48088.08 2021-12-09 21:36:51.000 343 21278.15 483.66 43121.51 48088.05 2021-12-09 21:36:52.000 343 21278.14 483.67 43121.52 48088.06 2021-12-09 21:36:53.000 343 21278.14 483.66 43121.54 48088.09 2021-12-09 21:36:54.000 343 21278.12 483.66 43121.52 48088.03 2021-12-09 21:36:55.000 343 21278.14 483.68 43121.57 48088.05 2021-12-09 21:36:56.000 343 21278.15 483.68 43121.55 48088.10 2021-12-09 21:36:57.000 343 21278.17 483.67 43121.52 48088.14 2021-12-09 21:36:58.000 343 21278.16 483.67 43121.54 48088.09 2021-12-09 21:36:59.000 343 21278.16 483.67 43121.52 48088.08 2021-12-09 21:37:00.000 343 21278.16 483.70 43121.50 48088.09 2021-12-09 21:37:01.000 343 21278.17 483.68 43121.53 48088.08 2021-12-09 21:37:02.000 343 21278.17 483.63 43121.56 48088.11 2021-12-09 21:37:03.000 343 21278.21 483.62 43121.53 48088.09 2021-12-09 21:37:04.000 343 21278.24 483.60 43121.58 48088.17 2021-12-09 21:37:05.000 343 21278.26 483.61 43121.58 48088.16 2021-12-09 21:37:06.000 343 21278.29 483.63 43121.56 48088.07 2021-12-09 21:37:07.000 343 21278.27 483.61 43121.55 48088.14 2021-12-09 21:37:08.000 343 21278.28 483.58 43121.57 48088.14 2021-12-09 21:37:09.000 343 21278.29 483.55 43121.58 48088.12 2021-12-09 21:37:10.000 343 21278.28 483.55 43121.56 48088.18 2021-12-09 21:37:11.000 343 21278.28 483.53 43121.57 48088.18 2021-12-09 21:37:12.000 343 21278.28 483.51 43121.58 48088.14 2021-12-09 21:37:13.000 343 21278.26 483.50 43121.58 48088.18 2021-12-09 21:37:14.000 343 21278.23 483.50 43121.62 48088.19 2021-12-09 21:37:15.000 343 21278.22 483.48 43121.60 48088.23 2021-12-09 21:37:16.000 343 21278.24 483.47 43121.61 48088.23 2021-12-09 21:37:17.000 343 21278.24 483.51 43121.61 48088.23 2021-12-09 21:37:18.000 343 21278.25 483.51 43121.61 48088.19 2021-12-09 21:37:19.000 343 21278.26 483.50 43121.59 48088.19 2021-12-09 21:37:20.000 343 21278.23 483.48 43121.60 48088.22 2021-12-09 21:37:21.000 343 21278.20 483.44 43121.64 48088.22 2021-12-09 21:37:22.000 343 21278.20 483.44 43121.65 48088.21 2021-12-09 21:37:23.000 343 21278.19 483.44 43121.66 48088.26 2021-12-09 21:37:24.000 343 21278.15 483.46 43121.66 48088.27 2021-12-09 21:37:25.000 343 21278.13 483.46 43121.66 48088.22 2021-12-09 21:37:26.000 343 21278.18 483.46 43121.66 48088.25 2021-12-09 21:37:27.000 343 21278.13 483.49 43121.64 48088.20 2021-12-09 21:37:28.000 343 21278.14 483.47 43121.63 48088.21 2021-12-09 21:37:29.000 343 21278.16 483.46 43121.66 48088.22 2021-12-09 21:37:30.000 343 21278.15 483.45 43121.68 48088.26 2021-12-09 21:37:31.000 343 21278.13 483.46 43121.68 48088.22 2021-12-09 21:37:32.000 343 21278.13 483.47 43121.65 48088.25 2021-12-09 21:37:33.000 343 21278.13 483.50 43121.65 48088.26 2021-12-09 21:37:34.000 343 21278.14 483.51 43121.68 48088.24 2021-12-09 21:37:35.000 343 21278.16 483.45 43121.65 48088.21 2021-12-09 21:37:36.000 343 21278.17 483.46 43121.65 48088.22 2021-12-09 21:37:37.000 343 21278.16 483.45 43121.69 48088.24 2021-12-09 21:37:38.000 343 21278.17 483.44 43121.74 48088.29 2021-12-09 21:37:39.000 343 21278.14 483.44 43121.73 48088.30 2021-12-09 21:37:40.000 343 21278.18 483.45 43121.72 48088.30 2021-12-09 21:37:41.000 343 21278.17 483.46 43121.71 48088.29 2021-12-09 21:37:42.000 343 21278.16 483.51 43121.71 48088.24 2021-12-09 21:37:43.000 343 21278.09 483.58 43121.69 48088.22 2021-12-09 21:37:44.000 343 21278.09 483.60 43121.66 48088.23 2021-12-09 21:37:45.000 343 21278.08 483.60 43121.63 48088.20 2021-12-09 21:37:46.000 343 21278.04 483.63 43121.59 48088.16 2021-12-09 21:37:47.000 343 21278.03 483.59 43121.60 48088.14 2021-12-09 21:37:48.000 343 21278.01 483.59 43121.58 48088.09 2021-12-09 21:37:49.000 343 21278.00 483.61 43121.57 48088.07 2021-12-09 21:37:50.000 343 21278.03 483.62 43121.58 48088.10 2021-12-09 21:37:51.000 343 21278.01 483.62 43121.56 48088.12 2021-12-09 21:37:52.000 343 21277.99 483.66 43121.54 48088.06 2021-12-09 21:37:53.000 343 21277.98 483.71 43121.53 48088.07 2021-12-09 21:37:54.000 343 21277.99 483.71 43121.51 48088.01 2021-12-09 21:37:55.000 343 21277.99 483.72 43121.47 48088.01 2021-12-09 21:37:56.000 343 21277.95 483.73 43121.49 48087.96 2021-12-09 21:37:57.000 343 21277.94 483.72 43121.48 48087.95 2021-12-09 21:37:58.000 343 21277.94 483.73 43121.46 48087.95 2021-12-09 21:37:59.000 343 21277.94 483.73 43121.47 48087.94 2021-12-09 21:38:00.000 343 21277.91 483.75 43121.42 48087.96 2021-12-09 21:38:01.000 343 21277.93 483.74 43121.42 48087.98 2021-12-09 21:38:02.000 343 21277.95 483.71 43121.47 48087.93 2021-12-09 21:38:03.000 343 21277.94 483.71 43121.47 48087.95 2021-12-09 21:38:04.000 343 21277.96 483.71 43121.47 48087.97 2021-12-09 21:38:05.000 343 21277.94 483.69 43121.49 48087.97 2021-12-09 21:38:06.000 343 21277.96 483.68 43121.49 48087.99 2021-12-09 21:38:07.000 343 21277.98 483.69 43121.50 48088.00 2021-12-09 21:38:08.000 343 21277.96 483.70 43121.53 48088.02 2021-12-09 21:38:09.000 343 21277.95 483.69 43121.47 48088.00 2021-12-09 21:38:10.000 343 21277.95 483.71 43121.47 48087.94 2021-12-09 21:38:11.000 343 21277.94 483.75 43121.46 48087.97 2021-12-09 21:38:12.000 343 21277.92 483.74 43121.46 48087.96 2021-12-09 21:38:13.000 343 21277.94 483.75 43121.47 48087.97 2021-12-09 21:38:14.000 343 21277.94 483.79 43121.49 48087.96 2021-12-09 21:38:15.000 343 21277.88 483.80 43121.45 48087.93 2021-12-09 21:38:16.000 343 21277.89 483.82 43121.40 48087.88 2021-12-09 21:38:17.000 343 21277.90 483.84 43121.44 48087.90 2021-12-09 21:38:18.000 343 21277.89 483.83 43121.45 48087.91 2021-12-09 21:38:19.000 343 21277.86 483.83 43121.44 48087.88 2021-12-09 21:38:20.000 343 21277.88 483.83 43121.44 48087.87 2021-12-09 21:38:21.000 343 21277.87 483.84 43121.42 48087.93 2021-12-09 21:38:22.000 343 21277.85 483.83 43121.43 48087.89 2021-12-09 21:38:23.000 343 21277.82 483.82 43121.45 48087.83 2021-12-09 21:38:24.000 343 21277.79 483.84 43121.41 48087.84 2021-12-09 21:38:25.000 343 21277.81 483.85 43121.40 48087.83 2021-12-09 21:38:26.000 343 21277.82 483.87 43121.38 48087.86 2021-12-09 21:38:27.000 343 21277.82 483.86 43121.41 48087.84 2021-12-09 21:38:28.000 343 21277.77 483.86 43121.39 48087.82 2021-12-09 21:38:29.000 343 21277.74 483.86 43121.38 48087.78 2021-12-09 21:38:30.000 343 21277.70 483.86 43121.37 48087.80 2021-12-09 21:38:31.000 343 21277.69 483.88 43121.36 48087.77 2021-12-09 21:38:32.000 343 21277.69 483.90 43121.34 48087.71 2021-12-09 21:38:33.000 343 21277.73 483.92 43121.36 48087.75 2021-12-09 21:38:34.000 343 21277.73 483.92 43121.36 48087.77 2021-12-09 21:38:35.000 343 21277.73 483.91 43121.36 48087.80 2021-12-09 21:38:36.000 343 21277.71 483.92 43121.37 48087.76 2021-12-09 21:38:37.000 343 21277.66 483.94 43121.35 48087.73 2021-12-09 21:38:38.000 343 21277.67 483.95 43121.35 48087.73 2021-12-09 21:38:39.000 343 21277.70 483.93 43121.34 48087.67 2021-12-09 21:38:40.000 343 21277.69 483.93 43121.31 48087.76 2021-12-09 21:38:41.000 343 21277.69 483.94 43121.30 48087.71 2021-12-09 21:38:42.000 343 21277.68 483.94 43121.30 48087.70 2021-12-09 21:38:43.000 343 21277.68 483.93 43121.32 48087.67 2021-12-09 21:38:44.000 343 21277.70 483.93 43121.32 48087.65 2021-12-09 21:38:45.000 343 21277.67 483.93 43121.33 48087.71 2021-12-09 21:38:46.000 343 21277.68 483.91 43121.32 48087.72 2021-12-09 21:38:47.000 343 21277.72 483.92 43121.32 48087.67 2021-12-09 21:38:48.000 343 21277.68 483.93 43121.32 48087.71 2021-12-09 21:38:49.000 343 21277.66 483.93 43121.32 48087.70 2021-12-09 21:38:50.000 343 21277.69 483.92 43121.32 48087.67 2021-12-09 21:38:51.000 343 21277.65 483.91 43121.32 48087.68 2021-12-09 21:38:52.000 343 21277.69 483.88 43121.32 48087.71 2021-12-09 21:38:53.000 343 21277.66 483.90 43121.30 48087.71 2021-12-09 21:38:54.000 343 21277.63 483.92 43121.36 48087.71 2021-12-09 21:38:55.000 343 21277.63 483.92 43121.34 48087.68 2021-12-09 21:38:56.000 343 21277.63 483.90 43121.31 48087.64 2021-12-09 21:38:57.000 343 21277.60 483.88 43121.35 48087.67 2021-12-09 21:38:58.000 343 21277.62 483.84 43121.37 48087.68 2021-12-09 21:38:59.000 343 21277.63 483.83 43121.39 48087.73 2021-12-09 21:39:00.000 343 21277.67 483.82 43121.38 48087.75 2021-12-09 21:39:01.000 343 21277.73 483.82 43121.38 48087.74 2021-12-09 21:39:02.000 343 21277.72 483.84 43121.36 48087.72 2021-12-09 21:39:03.000 343 21277.70 483.88 43121.37 48087.76 2021-12-09 21:39:04.000 343 21277.69 483.87 43121.39 48087.78 2021-12-09 21:39:05.000 343 21277.69 483.87 43121.39 48087.76 2021-12-09 21:39:06.000 343 21277.68 483.87 43121.39 48087.78 2021-12-09 21:39:07.000 343 21277.69 483.86 43121.40 48087.77 2021-12-09 21:39:08.000 343 21277.69 483.84 43121.39 48087.78 2021-12-09 21:39:09.000 343 21277.69 483.85 43121.38 48087.75 2021-12-09 21:39:10.000 343 21277.71 483.88 43121.39 48087.77 2021-12-09 21:39:11.000 343 21277.67 483.89 43121.36 48087.76 2021-12-09 21:39:12.000 343 21277.65 483.90 43121.37 48087.75 2021-12-09 21:39:13.000 343 21277.63 483.93 43121.36 48087.72 2021-12-09 21:39:14.000 343 21277.63 483.93 43121.33 48087.69 2021-12-09 21:39:15.000 343 21277.65 483.92 43121.31 48087.67 2021-12-09 21:39:16.000 343 21277.64 483.87 43121.34 48087.66 2021-12-09 21:39:17.000 343 21277.66 483.84 43121.35 48087.69 2021-12-09 21:39:18.000 343 21277.63 483.81 43121.39 48087.69 2021-12-09 21:39:19.000 343 21277.64 483.75 43121.40 48087.74 2021-12-09 21:39:20.000 343 21277.61 483.70 43121.44 48087.80 2021-12-09 21:39:21.000 343 21277.60 483.67 43121.49 48087.77 2021-12-09 21:39:22.000 343 21277.59 483.66 43121.49 48087.78 2021-12-09 21:39:23.000 343 21277.56 483.67 43121.50 48087.79 2021-12-09 21:39:24.000 343 21277.56 483.63 43121.54 48087.82 2021-12-09 21:39:25.000 343 21277.53 483.68 43121.53 48087.82 2021-12-09 21:39:26.000 343 21277.54 483.71 43121.54 48087.81 2021-12-09 21:39:27.000 343 21277.57 483.72 43121.51 48087.86 2021-12-09 21:39:28.000 343 21277.58 483.71 43121.52 48087.83 2021-12-09 21:39:29.000 343 21277.58 483.70 43121.53 48087.81 2021-12-09 21:39:30.000 343 21277.61 483.66 43121.54 48087.82 2021-12-09 21:39:31.000 343 21277.62 483.62 43121.55 48087.88 2021-12-09 21:39:32.000 343 21277.60 483.63 43121.55 48087.87 2021-12-09 21:39:33.000 343 21277.60 483.62 43121.58 48087.91 2021-12-09 21:39:34.000 343 21277.57 483.64 43121.61 48087.89 2021-12-09 21:39:35.000 343 21277.58 483.64 43121.60 48087.88 2021-12-09 21:39:36.000 343 21277.56 483.62 43121.60 48087.89 2021-12-09 21:39:37.000 343 21277.58 483.62 43121.61 48087.90 2021-12-09 21:39:38.000 343 21277.60 483.62 43121.63 48087.93 2021-12-09 21:39:39.000 343 21277.58 483.61 43121.64 48087.91 2021-12-09 21:39:40.000 343 21277.56 483.62 43121.65 48088.01 2021-12-09 21:39:41.000 343 21277.57 483.60 43121.67 48087.98 2021-12-09 21:39:42.000 343 21277.57 483.57 43121.69 48088.01 2021-12-09 21:39:43.000 343 21277.55 483.58 43121.70 48088.00 2021-12-09 21:39:44.000 343 21277.54 483.60 43121.70 48088.00 2021-12-09 21:39:45.000 343 21277.53 483.61 43121.73 48087.94 2021-12-09 21:39:46.000 343 21277.54 483.63 43121.73 48088.05 2021-12-09 21:39:47.000 343 21277.52 483.65 43121.71 48088.00 2021-12-09 21:39:48.000 343 21277.49 483.66 43121.69 48087.99 2021-12-09 21:39:49.000 343 21277.51 483.69 43121.68 48087.97 2021-12-09 21:39:50.000 343 21277.48 483.71 43121.68 48087.93 2021-12-09 21:39:51.000 343 21277.46 483.71 43121.67 48087.91 2021-12-09 21:39:52.000 343 21277.47 483.69 43121.66 48087.93 2021-12-09 21:39:53.000 343 21277.49 483.65 43121.67 48087.91 2021-12-09 21:39:54.000 343 21277.46 483.65 43121.68 48087.87 2021-12-09 21:39:55.000 343 21277.45 483.65 43121.64 48087.92 2021-12-09 21:39:56.000 343 21277.48 483.64 43121.68 48087.92 2021-12-09 21:39:57.000 343 21277.48 483.67 43121.65 48087.90 2021-12-09 21:39:58.000 343 21277.46 483.67 43121.65 48087.92 2021-12-09 21:39:59.000 343 21277.42 483.67 43121.65 48087.91 2021-12-09 21:40:00.000 343 21277.42 483.65 43121.64 48087.91 2021-12-09 21:40:01.000 343 21277.43 483.63 43121.64 48087.90 2021-12-09 21:40:02.000 343 21277.44 483.60 43121.66 48087.89 2021-12-09 21:40:03.000 343 21277.44 483.57 43121.68 48087.90 2021-12-09 21:40:04.000 343 21277.46 483.56 43121.70 48087.93 2021-12-09 21:40:05.000 343 21277.45 483.57 43121.70 48087.98 2021-12-09 21:40:06.000 343 21277.45 483.56 43121.65 48087.98 2021-12-09 21:40:07.000 343 21277.43 483.58 43121.71 48087.98 2021-12-09 21:40:08.000 343 21277.40 483.62 43121.71 48087.92 2021-12-09 21:40:09.000 343 21277.33 483.66 43121.68 48087.89 2021-12-09 21:40:10.000 343 21277.32 483.70 43121.68 48087.83 2021-12-09 21:40:11.000 343 21277.31 483.71 43121.66 48087.83 2021-12-09 21:40:12.000 343 21277.26 483.68 43121.65 48087.83 2021-12-09 21:40:13.000 343 21277.26 483.71 43121.58 48087.74 2021-12-09 21:40:14.000 343 21277.21 483.73 43121.55 48087.74 2021-12-09 21:40:15.000 343 21277.22 483.75 43121.56 48087.66 2021-12-09 21:40:16.000 343 21277.22 483.73 43121.54 48087.70 2021-12-09 21:40:17.000 343 21277.16 483.74 43121.53 48087.64 2021-12-09 21:40:18.000 343 21277.11 483.77 43121.50 48087.62 2021-12-09 21:40:19.000 343 21277.12 483.80 43121.47 48087.59 2021-12-09 21:40:20.000 343 21277.10 483.84 43121.42 48087.56 2021-12-09 21:40:21.000 343 21277.07 483.88 43121.41 48087.53 2021-12-09 21:40:22.000 343 21277.06 483.91 43121.36 48087.48 2021-12-09 21:40:23.000 343 21277.04 483.91 43121.31 48087.41 2021-12-09 21:40:24.000 343 21277.03 483.91 43121.31 48087.38 2021-12-09 21:40:25.000 343 21277.00 483.91 43121.29 48087.39 2021-12-09 21:40:26.000 343 21277.04 483.88 43121.27 48087.37 2021-12-09 21:40:27.000 343 21277.03 483.85 43121.26 48087.37 2021-12-09 21:40:28.000 343 21277.05 483.83 43121.31 48087.41 2021-12-09 21:40:29.000 343 21277.06 483.80 43121.33 48087.37 2021-12-09 21:40:30.000 343 21277.08 483.75 43121.35 48087.44 2021-12-09 21:40:31.000 343 21277.13 483.68 43121.40 48087.43 2021-12-09 21:40:32.000 343 21277.12 483.66 43121.46 48087.51 2021-12-09 21:40:33.000 343 21277.17 483.62 43121.51 48087.60 2021-12-09 21:40:34.000 343 21277.22 483.61 43121.54 48087.62 2021-12-09 21:40:35.000 343 21277.23 483.61 43121.58 48087.65 2021-12-09 21:40:36.000 343 21277.20 483.60 43121.60 48087.67 2021-12-09 21:40:37.000 343 21277.18 483.61 43121.67 48087.70 2021-12-09 21:40:38.000 343 21277.21 483.59 43121.66 48087.74 2021-12-09 21:40:39.000 343 21277.23 483.61 43121.65 48087.77 2021-12-09 21:40:40.000 343 21277.23 483.59 43121.66 48087.78 2021-12-09 21:40:41.000 343 21277.24 483.59 43121.69 48087.80 2021-12-09 21:40:42.000 343 21277.25 483.58 43121.70 48087.78 2021-12-09 21:40:43.000 343 21277.27 483.58 43121.70 48087.80 2021-12-09 21:40:44.000 343 21277.27 483.58 43121.72 48087.84 2021-12-09 21:40:45.000 343 21277.24 483.65 43121.70 48087.86 2021-12-09 21:40:46.000 343 21277.24 483.67 43121.68 48087.84 2021-12-09 21:40:47.000 343 21277.29 483.70 43121.65 48087.80 2021-12-09 21:40:48.000 343 21277.27 483.68 43121.63 48087.80 2021-12-09 21:40:49.000 343 21277.28 483.68 43121.62 48087.81 2021-12-09 21:40:50.000 343 21277.28 483.66 43121.63 48087.79 2021-12-09 21:40:51.000 343 21277.26 483.65 43121.68 48087.81 2021-12-09 21:40:52.000 343 21277.28 483.67 43121.68 48087.81 2021-12-09 21:40:53.000 343 21277.26 483.69 43121.66 48087.82 2021-12-09 21:40:54.000 343 21277.27 483.68 43121.63 48087.80 2021-12-09 21:40:55.000 343 21277.26 483.68 43121.64 48087.78 2021-12-09 21:40:56.000 343 21277.25 483.67 43121.66 48087.79 2021-12-09 21:40:57.000 343 21277.25 483.66 43121.67 48087.82 2021-12-09 21:40:58.000 343 21277.24 483.67 43121.69 48087.83 2021-12-09 21:40:59.000 343 21277.27 483.63 43121.70 48087.84 2021-12-09 21:41:00.000 343 21277.27 483.66 43121.68 48087.88 2021-12-09 21:41:01.000 343 21277.21 483.69 43121.68 48087.83 2021-12-09 21:41:02.000 343 21277.21 483.75 43121.67 48087.83 2021-12-09 21:41:03.000 343 21277.20 483.77 43121.64 48087.78 2021-12-09 21:41:04.000 343 21277.16 483.79 43121.65 48087.74 2021-12-09 21:41:05.000 343 21277.14 483.81 43121.62 48087.79 2021-12-09 21:41:06.000 343 21277.15 483.81 43121.62 48087.71 2021-12-09 21:41:07.000 343 21277.19 483.82 43121.59 48087.70 2021-12-09 21:41:08.000 343 21277.17 483.88 43121.57 48087.67 2021-12-09 21:41:09.000 343 21277.19 483.94 43121.55 48087.67 2021-12-09 21:41:10.000 343 21277.17 483.98 43121.53 48087.63 2021-12-09 21:41:11.000 343 21277.18 484.02 43121.51 48087.69 2021-12-09 21:41:12.000 343 21277.20 484.04 43121.48 48087.66 2021-12-09 21:41:13.000 343 21277.19 484.07 43121.47 48087.62 2021-12-09 21:41:14.000 343 21277.20 484.08 43121.46 48087.59 2021-12-09 21:41:15.000 343 21277.24 484.06 43121.46 48087.59 2021-12-09 21:41:16.000 343 21277.22 484.09 43121.47 48087.64 2021-12-09 21:41:17.000 343 21277.20 484.12 43121.46 48087.59 2021-12-09 21:41:18.000 343 21277.20 484.08 43121.46 48087.62 2021-12-09 21:41:19.000 343 21277.21 484.07 43121.47 48087.63 2021-12-09 21:41:20.000 343 21277.21 484.03 43121.53 48087.64 2021-12-09 21:41:21.000 343 21277.22 484.01 43121.54 48087.64 2021-12-09 21:41:22.000 343 21277.23 484.00 43121.58 48087.66 2021-12-09 21:41:23.000 343 21277.23 484.01 43121.56 48087.69 2021-12-09 21:41:24.000 343 21277.24 484.06 43121.57 48087.68 2021-12-09 21:41:25.000 343 21277.24 484.08 43121.55 48087.71 2021-12-09 21:41:26.000 343 21277.22 484.08 43121.57 48087.70 2021-12-09 21:41:27.000 343 21277.22 484.12 43121.52 48087.65 2021-12-09 21:41:28.000 343 21277.20 484.15 43121.49 48087.67 2021-12-09 21:41:29.000 343 21277.18 484.15 43121.50 48087.63 2021-12-09 21:41:30.000 343 21277.18 484.17 43121.47 48087.64 2021-12-09 21:41:31.000 343 21277.13 484.21 43121.46 48087.60 2021-12-09 21:41:32.000 343 21277.11 484.23 43121.45 48087.57 2021-12-09 21:41:33.000 343 21277.10 484.25 43121.47 48087.56 2021-12-09 21:41:34.000 343 21277.10 484.25 43121.47 48087.52 2021-12-09 21:41:35.000 343 21277.09 484.25 43121.46 48087.52 2021-12-09 21:41:36.000 343 21277.08 484.26 43121.44 48087.52 2021-12-09 21:41:37.000 343 21277.05 484.25 43121.45 48087.52 2021-12-09 21:41:38.000 343 21277.05 484.25 43121.44 48087.51 2021-12-09 21:41:39.000 343 21277.06 484.23 43121.46 48087.52 2021-12-09 21:41:40.000 343 21277.02 484.22 43121.41 48087.53 2021-12-09 21:41:41.000 343 21277.00 484.22 43121.42 48087.52 2021-12-09 21:41:42.000 343 21276.99 484.22 43121.42 48087.50 2021-12-09 21:41:43.000 343 21277.01 484.20 43121.47 48087.55 2021-12-09 21:41:44.000 343 21277.01 484.22 43121.44 48087.52 2021-12-09 21:41:45.000 343 21277.02 484.18 43121.47 48087.54 2021-12-09 21:41:46.000 343 21277.02 484.18 43121.48 48087.54 2021-12-09 21:41:47.000 343 21277.04 484.17 43121.48 48087.59 2021-12-09 21:41:48.000 343 21277.03 484.18 43121.47 48087.56 2021-12-09 21:41:49.000 343 21277.02 484.16 43121.50 48087.61 2021-12-09 21:41:50.000 343 21277.04 484.14 43121.54 48087.57 2021-12-09 21:41:51.000 343 21277.05 484.11 43121.54 48087.58 2021-12-09 21:41:52.000 343 21277.08 484.10 43121.55 48087.64 2021-12-09 21:41:53.000 343 21277.08 484.09 43121.54 48087.62 2021-12-09 21:41:54.000 343 21277.09 484.08 43121.54 48087.68 2021-12-09 21:41:55.000 343 21277.11 484.03 43121.54 48087.67 2021-12-09 21:41:56.000 343 21277.13 484.01 43121.57 48087.70 2021-12-09 21:41:57.000 343 21277.19 483.98 43121.58 48087.71 2021-12-09 21:41:58.000 343 21277.19 483.98 43121.58 48087.73 2021-12-09 21:41:59.000 343 21277.22 483.95 43121.61 48087.74 2021-12-09 21:42:00.000 343 21277.22 483.96 43121.62 48087.79 2021-12-09 21:42:01.000 343 21277.18 483.95 43121.61 48087.79 2021-12-09 21:42:02.000 343 21277.16 483.97 43121.63 48087.74 2021-12-09 21:42:03.000 343 21277.17 483.94 43121.61 48087.74 2021-12-09 21:42:04.000 343 21277.15 483.94 43121.62 48087.75 2021-12-09 21:42:05.000 343 21277.12 483.97 43121.65 48087.73 2021-12-09 21:42:06.000 343 21277.16 483.99 43121.64 48087.78 2021-12-09 21:42:07.000 343 21277.20 483.99 43121.60 48087.79 2021-12-09 21:42:08.000 343 21277.18 484.01 43121.60 48087.75 2021-12-09 21:42:09.000 343 21277.15 484.01 43121.58 48087.74 2021-12-09 21:42:10.000 343 21277.18 484.01 43121.58 48087.71 2021-12-09 21:42:11.000 343 21277.17 484.02 43121.52 48087.71 2021-12-09 21:42:12.000 343 21277.17 484.03 43121.51 48087.76 2021-12-09 21:42:13.000 343 21277.18 484.06 43121.52 48087.72 2021-12-09 21:42:14.000 343 21277.18 484.05 43121.52 48087.71 2021-12-09 21:42:15.000 343 21277.17 484.04 43121.50 48087.71 2021-12-09 21:42:16.000 343 21277.15 484.03 43121.52 48087.67 2021-12-09 21:42:17.000 343 21277.12 484.07 43121.51 48087.68 2021-12-09 21:42:18.000 343 21277.11 484.10 43121.47 48087.65 2021-12-09 21:42:19.000 343 21277.10 484.10 43121.48 48087.63 2021-12-09 21:42:20.000 343 21277.11 484.13 43121.43 48087.65 2021-12-09 21:42:21.000 343 21277.10 484.19 43121.41 48087.63 2021-12-09 21:42:22.000 343 21277.09 484.18 43121.42 48087.57 2021-12-09 21:42:23.000 343 21277.10 484.18 43121.37 48087.57 2021-12-09 21:42:24.000 343 21277.11 484.19 43121.34 48087.56 2021-12-09 21:42:25.000 343 21277.15 484.22 43121.36 48087.54 2021-12-09 21:42:26.000 343 21277.13 484.22 43121.36 48087.54 2021-12-09 21:42:27.000 343 21277.11 484.25 43121.36 48087.55 2021-12-09 21:42:28.000 343 21277.13 484.26 43121.35 48087.53 2021-12-09 21:42:29.000 343 21277.14 484.27 43121.34 48087.53 2021-12-09 21:42:30.000 343 21277.13 484.28 43121.33 48087.55 2021-12-09 21:42:31.000 343 21277.12 484.32 43121.32 48087.52 2021-12-09 21:42:32.000 343 21277.10 484.33 43121.33 48087.55 2021-12-09 21:42:33.000 343 21277.09 484.35 43121.34 48087.50 2021-12-09 21:42:34.000 343 21277.09 484.36 43121.35 48087.50 2021-12-09 21:42:35.000 343 21277.07 484.36 43121.33 48087.47 2021-12-09 21:42:36.000 343 21277.10 484.38 43121.29 48087.46 2021-12-09 21:42:37.000 343 21277.11 484.39 43121.30 48087.50 2021-12-09 21:42:38.000 343 21277.08 484.44 43121.29 48087.48 2021-12-09 21:42:39.000 343 21277.09 484.42 43121.28 48087.46 2021-12-09 21:42:40.000 343 21277.07 484.41 43121.30 48087.44 2021-12-09 21:42:41.000 343 21277.05 484.43 43121.30 48087.41 2021-12-09 21:42:42.000 343 21277.05 484.41 43121.33 48087.45 2021-12-09 21:42:43.000 343 21277.04 484.42 43121.29 48087.40 2021-12-09 21:42:44.000 343 21277.04 484.44 43121.30 48087.44 2021-12-09 21:42:45.000 343 21277.04 484.43 43121.33 48087.48 2021-12-09 21:42:46.000 343 21277.05 484.45 43121.31 48087.44 2021-12-09 21:42:47.000 343 21277.06 484.49 43121.29 48087.44 2021-12-09 21:42:48.000 343 21277.10 484.51 43121.27 48087.46 2021-12-09 21:42:49.000 343 21277.14 484.49 43121.25 48087.44 2021-12-09 21:42:50.000 343 21277.07 484.47 43121.27 48087.39 2021-12-09 21:42:51.000 343 21277.06 484.46 43121.29 48087.43 2021-12-09 21:42:52.000 343 21277.04 484.43 43121.29 48087.39 2021-12-09 21:42:53.000 343 21277.06 484.35 43121.30 48087.44 2021-12-09 21:42:54.000 343 21277.06 484.30 43121.31 48087.42 2021-12-09 21:42:55.000 343 21277.08 484.27 43121.34 48087.45 2021-12-09 21:42:56.000 343 21277.09 484.26 43121.37 48087.48 2021-12-09 21:42:57.000 343 21277.11 484.26 43121.37 48087.50 2021-12-09 21:42:58.000 343 21277.09 484.23 43121.38 48087.48 2021-12-09 21:42:59.000 343 21277.10 484.21 43121.39 48087.52 2021-12-09 21:43:00.000 343 21277.10 484.18 43121.40 48087.57 2021-12-09 21:43:01.000 343 21277.10 484.14 43121.45 48087.55 2021-12-09 21:43:02.000 343 21277.13 484.11 43121.49 48087.59 2021-12-09 21:43:03.000 343 21277.10 484.09 43121.51 48087.61 2021-12-09 21:43:04.000 343 21277.11 484.10 43121.50 48087.63 2021-12-09 21:43:05.000 343 21277.08 484.10 43121.50 48087.61 2021-12-09 21:43:06.000 343 21277.07 484.09 43121.51 48087.62 2021-12-09 21:43:07.000 343 21277.10 484.07 43121.50 48087.65 2021-12-09 21:43:08.000 343 21277.14 484.10 43121.54 48087.66 2021-12-09 21:43:09.000 343 21277.10 484.14 43121.56 48087.67 2021-12-09 21:43:10.000 343 21277.09 484.12 43121.54 48087.67 2021-12-09 21:43:11.000 343 21277.06 484.12 43121.55 48087.65 2021-12-09 21:43:12.000 343 21277.09 484.14 43121.54 48087.66 2021-12-09 21:43:13.000 343 21277.07 484.17 43121.48 48087.66 2021-12-09 21:43:14.000 343 21277.06 484.16 43121.47 48087.63 2021-12-09 21:43:15.000 343 21277.03 484.16 43121.51 48087.63 2021-12-09 21:43:16.000 343 21277.03 484.20 43121.49 48087.59 2021-12-09 21:43:17.000 343 21277.05 484.18 43121.48 48087.58 2021-12-09 21:43:18.000 343 21277.05 484.18 43121.47 48087.58 2021-12-09 21:43:19.000 343 21277.07 484.19 43121.47 48087.62 2021-12-09 21:43:20.000 343 21277.08 484.17 43121.46 48087.64 2021-12-09 21:43:21.000 343 21277.12 484.11 43121.52 48087.62 2021-12-09 21:43:22.000 343 21277.14 484.06 43121.54 48087.65 2021-12-09 21:43:23.000 343 21277.19 484.06 43121.54 48087.69 2021-12-09 21:43:24.000 343 21277.17 484.04 43121.57 48087.74 2021-12-09 21:43:25.000 343 21277.17 484.02 43121.55 48087.75 2021-12-09 21:43:26.000 343 21277.17 484.02 43121.62 48087.73 2021-12-09 21:43:27.000 343 21277.21 484.02 43121.62 48087.77 2021-12-09 21:43:28.000 343 21277.20 484.02 43121.64 48087.77 2021-12-09 21:43:29.000 343 21277.17 484.00 43121.63 48087.80 2021-12-09 21:43:30.000 343 21277.18 483.99 43121.60 48087.81 2021-12-09 21:43:31.000 343 21277.16 483.99 43121.66 48087.78 2021-12-09 21:43:32.000 343 21277.17 484.00 43121.64 48087.73 2021-12-09 21:43:33.000 343 21277.18 483.99 43121.62 48087.76 2021-12-09 21:43:34.000 343 21277.20 483.97 43121.58 48087.75 2021-12-09 21:43:35.000 343 21277.20 483.94 43121.61 48087.79 2021-12-09 21:43:36.000 343 21277.23 483.89 43121.64 48087.80 2021-12-09 21:43:37.000 343 21277.25 483.84 43121.67 48087.83 2021-12-09 21:43:38.000 343 21277.27 483.81 43121.65 48087.78 2021-12-09 21:43:39.000 343 21277.31 483.79 43121.62 48087.84 2021-12-09 21:43:40.000 343 21277.30 483.80 43121.63 48087.85 2021-12-09 21:43:41.000 343 21277.34 483.82 43121.60 48087.86 2021-12-09 21:43:42.000 343 21277.37 483.84 43121.61 48087.92 2021-12-09 21:43:43.000 343 21277.35 483.84 43121.64 48087.85 2021-12-09 21:43:44.000 343 21277.31 483.84 43121.62 48087.84 2021-12-09 21:43:45.000 343 21277.29 483.83 43121.61 48087.83 2021-12-09 21:43:46.000 343 21277.31 483.80 43121.63 48087.82 2021-12-09 21:43:47.000 343 21277.31 483.77 43121.63 48087.82 2021-12-09 21:43:48.000 343 21277.32 483.72 43121.64 48087.78 2021-12-09 21:43:49.000 343 21277.30 483.71 43121.65 48087.82 2021-12-09 21:43:50.000 343 21277.31 483.71 43121.69 48087.84 2021-12-09 21:43:51.000 343 21277.30 483.71 43121.64 48087.86 2021-12-09 21:43:52.000 343 21277.32 483.74 43121.66 48087.88 2021-12-09 21:43:53.000 343 21277.30 483.70 43121.67 48087.90 2021-12-09 21:43:54.000 343 21277.29 483.70 43121.68 48087.87 2021-12-09 21:43:55.000 343 21277.29 483.70 43121.69 48087.88 2021-12-09 21:43:56.000 343 21277.26 483.69 43121.72 48087.84 2021-12-09 21:43:57.000 343 21277.25 483.71 43121.72 48087.89 2021-12-09 21:43:58.000 343 21277.25 483.73 43121.71 48087.88 2021-12-09 21:43:59.000 343 21277.22 483.75 43121.71 48087.90 2021-12-09 21:44:00.000 343 21277.19 483.78 43121.69 48087.83 2021-12-09 21:44:01.000 343 21277.19 483.80 43121.68 48087.84 2021-12-09 21:44:02.000 343 21277.14 483.81 43121.64 48087.76 2021-12-09 21:44:03.000 343 21277.12 483.83 43121.66 48087.76 2021-12-09 21:44:04.000 343 21277.11 483.82 43121.62 48087.71 2021-12-09 21:44:05.000 343 21277.12 483.82 43121.63 48087.75 2021-12-09 21:44:06.000 343 21277.10 483.85 43121.61 48087.78 2021-12-09 21:44:07.000 343 21277.10 483.88 43121.60 48087.69 2021-12-09 21:44:08.000 343 21277.13 483.91 43121.59 48087.69 2021-12-09 21:44:09.000 343 21277.06 483.92 43121.59 48087.68 2021-12-09 21:44:10.000 343 21277.02 483.93 43121.56 48087.66 2021-12-09 21:44:11.000 343 21276.98 483.99 43121.52 48087.67 2021-12-09 21:44:12.000 343 21276.98 484.03 43121.49 48087.61 2021-12-09 21:44:13.000 343 21276.95 484.03 43121.48 48087.56 2021-12-09 21:44:14.000 343 21276.94 483.99 43121.47 48087.54 2021-12-09 21:44:15.000 343 21276.93 483.98 43121.46 48087.52 2021-12-09 21:44:16.000 343 21276.95 483.98 43121.48 48087.51 2021-12-09 21:44:17.000 343 21276.92 483.97 43121.52 48087.57 2021-12-09 21:44:18.000 343 21276.91 483.98 43121.53 48087.58 2021-12-09 21:44:19.000 343 21276.89 483.99 43121.55 48087.57 2021-12-09 21:44:20.000 343 21276.87 483.98 43121.55 48087.56 2021-12-09 21:44:21.000 343 21276.85 484.00 43121.56 48087.55 2021-12-09 21:44:22.000 343 21276.88 484.01 43121.53 48087.55 2021-12-09 21:44:23.000 343 21276.92 484.04 43121.53 48087.56 2021-12-09 21:44:24.000 343 21276.89 484.06 43121.55 48087.59 2021-12-09 21:44:25.000 343 21276.88 484.07 43121.55 48087.57 2021-12-09 21:44:26.000 343 21276.89 484.09 43121.54 48087.55 2021-12-09 21:44:27.000 343 21276.91 484.10 43121.51 48087.55 2021-12-09 21:44:28.000 343 21276.93 484.09 43121.56 48087.62 2021-12-09 21:44:29.000 343 21276.94 484.08 43121.55 48087.62 2021-12-09 21:44:30.000 343 21276.98 484.07 43121.54 48087.60 2021-12-09 21:44:31.000 343 21276.98 484.08 43121.53 48087.59 2021-12-09 21:44:32.000 343 21276.98 484.10 43121.55 48087.62 2021-12-09 21:44:33.000 343 21276.99 484.08 43121.60 48087.62 2021-12-09 21:44:34.000 343 21276.97 484.08 43121.57 48087.71 2021-12-09 21:44:35.000 343 21276.98 484.09 43121.56 48087.65 2021-12-09 21:44:36.000 343 21276.97 484.11 43121.58 48087.60 2021-12-09 21:44:37.000 343 21276.94 484.14 43121.58 48087.62 2021-12-09 21:44:38.000 343 21276.92 484.15 43121.54 48087.63 2021-12-09 21:44:39.000 343 21276.94 484.14 43121.55 48087.54 2021-12-09 21:44:40.000 343 21276.93 484.16 43121.56 48087.55 2021-12-09 21:44:41.000 343 21276.91 484.13 43121.51 48087.66 2021-12-09 21:44:42.000 343 21276.91 484.13 43121.51 48087.58 2021-12-09 21:44:43.000 343 21276.90 484.14 43121.53 48087.56 2021-12-09 21:44:44.000 343 21276.90 484.12 43121.51 48087.56 2021-12-09 21:44:45.000 343 21276.86 484.13 43121.47 48087.60 2021-12-09 21:44:46.000 343 21276.85 484.13 43121.47 48087.48 2021-12-09 21:44:47.000 343 21276.85 484.12 43121.47 48087.51 2021-12-09 21:44:48.000 343 21276.84 484.11 43121.47 48087.58 2021-12-09 21:44:49.000 343 21276.86 484.08 43121.48 48087.52 2021-12-09 21:44:50.000 343 21276.88 484.05 43121.52 48087.49 2021-12-09 21:44:51.000 343 21276.86 484.04 43121.52 48087.55 2021-12-09 21:44:52.000 343 21276.86 484.01 43121.53 48087.58 2021-12-09 21:44:53.000 343 21276.85 483.99 43121.56 48087.56 2021-12-09 21:44:54.000 343 21276.87 484.01 43121.56 48087.56 2021-12-09 21:44:55.000 343 21276.90 483.99 43121.56 48087.56 2021-12-09 21:44:56.000 343 21276.90 483.97 43121.58 48087.54 2021-12-09 21:44:57.000 343 21276.87 483.98 43121.57 48087.65 2021-12-09 21:44:58.000 343 21276.86 483.99 43121.59 48087.64 2021-12-09 21:44:59.000 343 21276.88 483.98 43121.62 48087.65 2021-12-09 21:45:00.000 343 21276.93 483.95 43121.64 48087.61 2021-12-09 21:45:01.000 343 21276.93 483.92 43121.62 48087.63 2021-12-09 21:45:02.000 343 21276.93 483.94 43121.61 48087.63 2021-12-09 21:45:03.000 343 21276.92 483.93 43121.61 48087.75 2021-12-09 21:45:04.000 343 21276.94 483.94 43121.67 48087.69 2021-12-09 21:45:05.000 343 21276.94 483.90 43121.65 48087.67 2021-12-09 21:45:06.000 343 21276.93 483.94 43121.67 48087.67 2021-12-09 21:45:07.000 343 21276.91 483.95 43121.69 48087.72 2021-12-09 21:45:08.000 343 21276.91 483.98 43121.67 48087.62 2021-12-09 21:45:09.000 343 21276.93 483.97 43121.67 48087.66 2021-12-09 21:45:10.000 343 21276.91 484.02 43121.59 48087.63 2021-12-09 21:45:11.000 343 21276.88 484.04 43121.60 48087.61 2021-12-09 21:45:12.000 343 21276.86 484.05 43121.58 48087.63 2021-12-09 21:45:13.000 343 21276.87 484.05 43121.55 48087.61 2021-12-09 21:45:14.000 343 21276.84 484.07 43121.57 48087.51 2021-12-09 21:45:15.000 343 21276.84 484.07 43121.55 48087.53 2021-12-09 21:45:16.000 343 21276.84 484.07 43121.57 48087.56 2021-12-09 21:45:17.000 343 21276.83 484.05 43121.58 48087.55 2021-12-09 21:45:18.000 343 21276.81 484.02 43121.58 48087.53 2021-12-09 21:45:19.000 343 21276.81 484.02 43121.57 48087.49 2021-12-09 21:45:20.000 343 21276.82 484.03 43121.58 48087.51 2021-12-09 21:45:21.000 343 21276.85 484.03 43121.54 48087.56 2021-12-09 21:45:22.000 343 21276.86 484.01 43121.55 48087.57 2021-12-09 21:45:23.000 343 21276.84 483.98 43121.62 48087.59 2021-12-09 21:45:24.000 343 21276.89 483.97 43121.63 48087.62 2021-12-09 21:45:25.000 343 21276.90 483.98 43121.62 48087.60 2021-12-09 21:45:26.000 343 21276.92 483.96 43121.62 48087.59 2021-12-09 21:45:27.000 343 21276.96 483.93 43121.63 48087.64 2021-12-09 21:45:28.000 343 21276.95 483.92 43121.63 48087.65 2021-12-09 21:45:29.000 343 21276.95 483.93 43121.63 48087.67 2021-12-09 21:45:30.000 343 21276.96 483.93 43121.66 48087.67 2021-12-09 21:45:31.000 343 21276.96 483.93 43121.65 48087.67 2021-12-09 21:45:32.000 343 21276.95 483.92 43121.67 48087.68 2021-12-09 21:45:33.000 343 21276.94 483.92 43121.69 48087.69 2021-12-09 21:45:34.000 343 21276.95 483.89 43121.69 48087.73 2021-12-09 21:45:35.000 343 21276.94 483.89 43121.69 48087.70 2021-12-09 21:45:36.000 343 21276.97 483.90 43121.71 48087.68 2021-12-09 21:45:37.000 343 21276.95 483.87 43121.69 48087.70 2021-12-09 21:45:38.000 343 21277.00 483.86 43121.70 48087.63 2021-12-09 21:45:39.000 343 21276.98 483.87 43121.69 48087.68 2021-12-09 21:45:40.000 343 21276.96 483.87 43121.69 48087.68 2021-12-09 21:45:41.000 343 21276.96 483.87 43121.70 48087.69 2021-12-09 21:45:42.000 343 21276.97 483.87 43121.74 48087.71 2021-12-09 21:45:43.000 343 21276.96 483.86 43121.71 48087.72 2021-12-09 21:45:44.000 343 21276.94 483.87 43121.70 48087.67 2021-12-09 21:45:45.000 343 21276.98 483.86 43121.71 48087.67 2021-12-09 21:45:46.000 343 21276.97 483.86 43121.71 48087.72 2021-12-09 21:45:47.000 343 21276.94 483.86 43121.70 48087.71 2021-12-09 21:45:48.000 343 21276.97 483.83 43121.71 48087.71 2021-12-09 21:45:49.000 343 21276.97 483.82 43121.69 48087.69 2021-12-09 21:45:50.000 343 21276.97 483.82 43121.71 48087.70 2021-12-09 21:45:51.000 343 21276.98 483.84 43121.72 48087.73 2021-12-09 21:45:52.000 343 21277.01 483.85 43121.69 48087.73 2021-12-09 21:45:53.000 343 21277.01 483.86 43121.70 48087.74 2021-12-09 21:45:54.000 343 21277.03 483.88 43121.71 48087.80 2021-12-09 21:45:55.000 343 21277.05 483.89 43121.67 48087.78 2021-12-09 21:45:56.000 343 21277.11 483.89 43121.62 48087.77 2021-12-09 21:45:57.000 343 21277.13 483.89 43121.65 48087.74 2021-12-09 21:45:58.000 343 21277.16 483.88 43121.65 48087.75 2021-12-09 21:45:59.000 343 21277.14 483.88 43121.65 48087.78 2021-12-09 21:46:00.000 343 21277.15 483.86 43121.62 48087.79 2021-12-09 21:46:01.000 343 21277.16 483.86 43121.61 48087.79 2021-12-09 21:46:02.000 343 21277.18 483.88 43121.65 48087.75 2021-12-09 21:46:03.000 343 21277.16 483.85 43121.65 48087.79 2021-12-09 21:46:04.000 343 21277.17 483.87 43121.67 48087.82 2021-12-09 21:46:05.000 343 21277.13 483.85 43121.68 48087.79 2021-12-09 21:46:06.000 343 21277.17 483.79 43121.68 48087.83 2021-12-09 21:46:07.000 343 21277.20 483.75 43121.72 48087.80 2021-12-09 21:46:08.000 343 21277.21 483.76 43121.72 48087.82 2021-12-09 21:46:09.000 343 21277.21 483.76 43121.76 48087.84 2021-12-09 21:46:10.000 343 21277.22 483.76 43121.76 48087.87 2021-12-09 21:46:11.000 343 21277.21 483.80 43121.77 48087.92 2021-12-09 21:46:12.000 343 21277.24 483.80 43121.77 48087.92 2021-12-09 21:46:13.000 343 21277.28 483.80 43121.80 48087.85 2021-12-09 21:46:14.000 343 21277.27 483.76 43121.82 48087.91 2021-12-09 21:46:15.000 343 21277.27 483.78 43121.80 48087.97 2021-12-09 21:46:16.000 343 21277.28 483.81 43121.81 48087.95 2021-12-09 21:46:17.000 343 21277.30 483.78 43121.80 48087.96 2021-12-09 21:46:18.000 343 21277.28 483.77 43121.79 48087.98 2021-12-09 21:46:19.000 343 21277.28 483.77 43121.82 48087.98 2021-12-09 21:46:20.000 343 21277.30 483.75 43121.82 48087.90 2021-12-09 21:46:21.000 343 21277.33 483.73 43121.82 48087.94 2021-12-09 21:46:22.000 343 21277.31 483.70 43121.83 48088.06 2021-12-09 21:46:23.000 343 21277.30 483.69 43121.85 48088.02 2021-12-09 21:46:24.000 343 21277.29 483.70 43121.86 48088.00 2021-12-09 21:46:25.000 343 21277.29 483.71 43121.88 48088.03 2021-12-09 21:46:26.000 343 21277.30 483.70 43121.86 48088.05 2021-12-09 21:46:27.000 343 21277.30 483.71 43121.83 48087.91 2021-12-09 21:46:28.000 343 21277.29 483.73 43121.83 48087.95 2021-12-09 21:46:29.000 343 21277.32 483.72 43121.81 48088.04 2021-12-09 21:46:30.000 343 21277.31 483.71 43121.83 48088.01 2021-12-09 21:46:31.000 343 21277.30 483.73 43121.83 48088.00 2021-12-09 21:46:32.000 343 21277.26 483.73 43121.87 48087.96 2021-12-09 21:46:33.000 343 21277.25 483.73 43121.84 48087.92 2021-12-09 21:46:34.000 343 21277.19 483.74 43121.82 48087.89 2021-12-09 21:46:35.000 343 21277.15 483.77 43121.77 48087.96 2021-12-09 21:46:36.000 343 21277.13 483.79 43121.73 48087.89 2021-12-09 21:46:37.000 343 21277.12 483.79 43121.70 48087.83 2021-12-09 21:46:38.000 343 21277.13 483.73 43121.71 48087.77 2021-12-09 21:46:39.000 343 21277.13 483.71 43121.72 48087.74 2021-12-09 21:46:40.000 343 21277.15 483.65 43121.68 48087.76 2021-12-09 21:46:41.000 343 21277.15 483.59 43121.72 48087.81 2021-12-09 21:46:42.000 343 21277.18 483.54 43121.75 48087.84 2021-12-09 21:46:43.000 343 21277.21 483.52 43121.79 48087.90 2021-12-09 21:46:44.000 343 21277.20 483.54 43121.80 48087.95 2021-12-09 21:46:45.000 343 21277.23 483.52 43121.83 48087.85 2021-12-09 21:46:46.000 343 21277.23 483.52 43121.79 48087.91 2021-12-09 21:46:47.000 343 21277.23 483.49 43121.81 48087.94 2021-12-09 21:46:48.000 343 21277.27 483.45 43121.86 48087.98 2021-12-09 21:46:49.000 343 21277.31 483.40 43121.89 48088.01 2021-12-09 21:46:50.000 343 21277.30 483.39 43121.93 48088.07 2021-12-09 21:46:51.000 343 21277.28 483.37 43121.94 48088.01 2021-12-09 21:46:52.000 343 21277.28 483.37 43121.96 48088.06 2021-12-09 21:46:53.000 343 21277.29 483.38 43121.98 48088.10 2021-12-09 21:46:54.000 343 21277.31 483.37 43121.97 48088.10 2021-12-09 21:46:55.000 343 21277.26 483.38 43121.98 48088.10 2021-12-09 21:46:56.000 343 21277.25 483.40 43122.00 48088.16 2021-12-09 21:46:57.000 343 21277.27 483.41 43122.00 48088.14 2021-12-09 21:46:58.000 343 21277.26 483.41 43121.99 48088.11 2021-12-09 21:46:59.000 343 21277.20 483.45 43121.97 48088.08 2021-12-09 21:47:00.000 343 21277.21 483.48 43121.92 48088.05 2021-12-09 21:47:01.000 343 21277.18 483.48 43121.91 48088.03 2021-12-09 21:47:02.000 343 21277.18 483.44 43121.89 48088.03 2021-12-09 21:47:03.000 343 21277.16 483.45 43121.87 48088.02 2021-12-09 21:47:04.000 343 21277.18 483.43 43121.89 48088.01 2021-12-09 21:47:05.000 343 21277.15 483.42 43121.93 48088.02 2021-12-09 21:47:06.000 343 21277.14 483.41 43121.95 48087.99 2021-12-09 21:47:07.000 343 21277.14 483.41 43121.95 48088.00 2021-12-09 21:47:08.000 343 21277.12 483.39 43121.97 48088.02 2021-12-09 21:47:09.000 343 21277.12 483.37 43121.97 48088.04 2021-12-09 21:47:10.000 343 21277.13 483.35 43121.95 48088.05 2021-12-09 21:47:11.000 343 21277.16 483.33 43121.96 48088.03 2021-12-09 21:47:12.000 343 21277.16 483.34 43122.00 48088.07 2021-12-09 21:47:13.000 343 21277.18 483.30 43121.98 48088.03 2021-12-09 21:47:14.000 343 21277.17 483.29 43122.00 48088.07 2021-12-09 21:47:15.000 343 21277.17 483.29 43122.05 48088.08 2021-12-09 21:47:16.000 343 21277.16 483.31 43121.98 48088.10 2021-12-09 21:47:17.000 343 21277.14 483.30 43121.97 48088.08 2021-12-09 21:47:18.000 343 21277.14 483.25 43121.99 48088.10 2021-12-09 21:47:19.000 343 21277.15 483.28 43122.01 48088.10 2021-12-09 21:47:20.000 343 21277.14 483.27 43122.01 48088.06 2021-12-09 21:47:21.000 343 21277.17 483.27 43122.04 48088.08 2021-12-09 21:47:22.000 343 21277.18 483.26 43122.05 48088.08 2021-12-09 21:47:23.000 343 21277.17 483.26 43122.04 48088.16 2021-12-09 21:47:24.000 343 21277.18 483.28 43122.05 48088.15 2021-12-09 21:47:25.000 343 21277.21 483.28 43122.04 48088.07 2021-12-09 21:47:26.000 343 21277.20 483.31 43122.02 48088.12 2021-12-09 21:47:27.000 343 21277.22 483.31 43122.03 48088.10 2021-12-09 21:47:28.000 343 21277.24 483.35 43121.98 48088.07 2021-12-09 21:47:29.000 343 21277.24 483.37 43121.97 48088.05 2021-12-09 21:47:30.000 343 21277.23 483.42 43121.94 48088.11 2021-12-09 21:47:31.000 343 21277.18 483.46 43121.93 48088.06 2021-12-09 21:47:32.000 343 21277.18 483.50 43121.87 48087.99 2021-12-09 21:47:33.000 343 21277.16 483.50 43121.83 48087.92 2021-12-09 21:47:34.000 343 21277.16 483.50 43121.81 48087.92 2021-12-09 21:47:35.000 343 21277.15 483.50 43121.77 48087.88 2021-12-09 21:47:36.000 343 21277.15 483.47 43121.78 48087.89 2021-12-09 21:47:37.000 343 21277.17 483.46 43121.77 48087.95 2021-12-09 21:47:38.000 343 21277.18 483.42 43121.78 48087.91 2021-12-09 21:47:39.000 343 21277.19 483.43 43121.79 48087.92 2021-12-09 21:47:40.000 343 21277.16 483.43 43121.79 48087.84 2021-12-09 21:47:41.000 343 21277.19 483.39 43121.80 48087.88 2021-12-09 21:47:42.000 343 21277.20 483.38 43121.78 48087.90 2021-12-09 21:47:43.000 343 21277.22 483.38 43121.78 48087.89 2021-12-09 21:47:44.000 343 21277.21 483.36 43121.79 48087.95 2021-12-09 21:47:45.000 343 21277.18 483.38 43121.79 48087.91 2021-12-09 21:47:46.000 343 21277.16 483.41 43121.79 48087.92 2021-12-09 21:47:47.000 343 21277.13 483.43 43121.75 48087.84 2021-12-09 21:47:48.000 343 21277.11 483.42 43121.77 48087.83 2021-12-09 21:47:49.000 343 21277.12 483.42 43121.72 48087.84 2021-12-09 21:47:50.000 343 21277.12 483.43 43121.72 48087.80 2021-12-09 21:47:51.000 343 21277.13 483.42 43121.72 48087.80 2021-12-09 21:47:52.000 343 21277.16 483.39 43121.72 48087.79 2021-12-09 21:47:53.000 343 21277.17 483.39 43121.74 48087.80 2021-12-09 21:47:54.000 343 21277.20 483.38 43121.72 48087.79 2021-12-09 21:47:55.000 343 21277.21 483.38 43121.69 48087.81 2021-12-09 21:47:56.000 343 21277.22 483.37 43121.73 48087.84 2021-12-09 21:47:57.000 343 21277.26 483.36 43121.75 48087.81 2021-12-09 21:47:58.000 343 21277.27 483.34 43121.75 48087.86 2021-12-09 21:47:59.000 343 21277.30 483.37 43121.73 48087.85 2021-12-09 21:48:00.000 343 21277.33 483.40 43121.71 48087.86 2021-12-09 21:48:01.000 343 21277.34 483.37 43121.74 48087.91 2021-12-09 21:48:02.000 343 21277.32 483.34 43121.71 48087.92 2021-12-09 21:48:03.000 343 21277.31 483.28 43121.78 48087.93 2021-12-09 21:48:04.000 343 21277.30 483.27 43121.79 48087.93 2021-12-09 21:48:05.000 343 21277.31 483.25 43121.79 48087.93 2021-12-09 21:48:06.000 343 21277.32 483.24 43121.83 48087.94 2021-12-09 21:48:07.000 343 21277.32 483.23 43121.85 48087.95 2021-12-09 21:48:08.000 343 21277.33 483.23 43121.85 48087.97 2021-12-09 21:48:09.000 343 21277.32 483.24 43121.85 48087.98 2021-12-09 21:48:10.000 343 21277.32 483.25 43121.83 48088.05 2021-12-09 21:48:11.000 343 21277.32 483.24 43121.85 48087.99 2021-12-09 21:48:12.000 343 21277.31 483.22 43121.87 48087.97 2021-12-09 21:48:13.000 343 21277.34 483.20 43121.85 48087.98 2021-12-09 21:48:14.000 343 21277.36 483.14 43121.89 48088.04 2021-12-09 21:48:15.000 343 21277.35 483.17 43121.85 48088.06 2021-12-09 21:48:16.000 343 21277.35 483.19 43121.85 48088.07 2021-12-09 21:48:17.000 343 21277.37 483.20 43121.88 48088.07 2021-12-09 21:48:18.000 343 21277.36 483.20 43121.90 48088.03 2021-12-09 21:48:19.000 343 21277.37 483.20 43121.91 48088.07 2021-12-09 21:48:20.000 343 21277.35 483.19 43121.91 48088.05 2021-12-09 21:48:21.000 343 21277.34 483.18 43121.90 48088.05 2021-12-09 21:48:22.000 343 21277.35 483.20 43121.89 48088.01 2021-12-09 21:48:23.000 343 21277.35 483.19 43121.89 48088.09 2021-12-09 21:48:24.000 343 21277.35 483.18 43121.88 48088.07 2021-12-09 21:48:25.000 343 21277.34 483.20 43121.90 48088.00 2021-12-09 21:48:26.000 343 21277.32 483.19 43121.91 48088.03 2021-12-09 21:48:27.000 343 21277.33 483.18 43121.90 48088.03 2021-12-09 21:48:28.000 343 21277.33 483.16 43121.88 48088.06 2021-12-09 21:48:29.000 343 21277.32 483.18 43121.84 48088.03 2021-12-09 21:48:30.000 343 21277.31 483.18 43121.84 48088.07 2021-12-09 21:48:31.000 343 21277.31 483.22 43121.85 48088.08 2021-12-09 21:48:32.000 343 21277.35 483.25 43121.83 48088.05 2021-12-09 21:48:33.000 343 21277.36 483.25 43121.84 48088.06 2021-12-09 21:48:34.000 343 21277.32 483.27 43121.83 48088.02 2021-12-09 21:48:35.000 343 21277.33 483.28 43121.83 48088.00 2021-12-09 21:48:36.000 343 21277.35 483.29 43121.78 48088.00 2021-12-09 21:48:37.000 343 21277.35 483.29 43121.78 48088.02 2021-12-09 21:48:38.000 343 21277.36 483.29 43121.75 48088.01 2021-12-09 21:48:39.000 343 21277.37 483.27 43121.78 48087.99 2021-12-09 21:48:40.000 343 21277.35 483.27 43121.78 48088.01 2021-12-09 21:48:41.000 343 21277.35 483.29 43121.78 48087.96 2021-12-09 21:48:42.000 343 21277.33 483.32 43121.76 48087.96 2021-12-09 21:48:43.000 343 21277.33 483.33 43121.76 48087.92 2021-12-09 21:48:44.000 343 21277.35 483.37 43121.75 48087.90 2021-12-09 21:48:45.000 343 21277.33 483.38 43121.75 48087.89 2021-12-09 21:48:46.000 343 21277.32 483.41 43121.73 48087.96 2021-12-09 21:48:47.000 343 21277.33 483.43 43121.71 48087.86 2021-12-09 21:48:48.000 343 21277.33 483.42 43121.68 48087.84 2021-12-09 21:48:49.000 343 21277.30 483.45 43121.69 48087.83 2021-12-09 21:48:50.000 343 21277.32 483.43 43121.69 48087.84 2021-12-09 21:48:51.000 343 21277.34 483.41 43121.67 48087.83 2021-12-09 21:48:52.000 343 21277.34 483.42 43121.64 48087.86 2021-12-09 21:48:53.000 343 21277.37 483.41 43121.64 48087.85 2021-12-09 21:48:54.000 343 21277.36 483.41 43121.65 48087.83 2021-12-09 21:48:55.000 343 21277.38 483.36 43121.68 48087.82 2021-12-09 21:48:56.000 343 21277.40 483.36 43121.71 48087.85 2021-12-09 21:48:57.000 343 21277.41 483.33 43121.72 48087.88 2021-12-09 21:48:58.000 343 21277.43 483.31 43121.74 48087.96 2021-12-09 21:48:59.000 343 21277.44 483.30 43121.75 48087.94 2021-12-09 21:49:00.000 343 21277.43 483.30 43121.76 48087.95 2021-12-09 21:49:01.000 343 21277.43 483.31 43121.77 48087.95 2021-12-09 21:49:02.000 343 21277.43 483.32 43121.79 48087.98 2021-12-09 21:49:03.000 343 21277.43 483.32 43121.74 48087.99 2021-12-09 21:49:04.000 343 21277.43 483.31 43121.78 48088.02 2021-12-09 21:49:05.000 343 21277.46 483.30 43121.80 48088.02 2021-12-09 21:49:06.000 343 21277.47 483.28 43121.78 48088.06 2021-12-09 21:49:07.000 343 21277.44 483.28 43121.80 48088.04 2021-12-09 21:49:08.000 343 21277.45 483.25 43121.80 48087.99 2021-12-09 21:49:09.000 343 21277.45 483.24 43121.82 48088.02 2021-12-09 21:49:10.000 343 21277.42 483.20 43121.85 48088.05 2021-12-09 21:49:11.000 343 21277.40 483.17 43121.86 48088.11 2021-12-09 21:49:12.000 343 21277.39 483.14 43121.90 48088.11 2021-12-09 21:49:13.000 343 21277.40 483.15 43121.92 48088.13 2021-12-09 21:49:14.000 343 21277.41 483.12 43121.92 48088.06 2021-12-09 21:49:15.000 343 21277.45 483.12 43121.92 48088.10 2021-12-09 21:49:16.000 343 21277.48 483.09 43121.94 48088.13 2021-12-09 21:49:17.000 343 21277.49 483.07 43121.94 48088.16 2021-12-09 21:49:18.000 343 21277.48 483.06 43121.96 48088.18 2021-12-09 21:49:19.000 343 21277.48 483.06 43121.97 48088.20 2021-12-09 21:49:20.000 343 21277.49 483.08 43121.96 48088.20 2021-12-09 21:49:21.000 343 21277.48 483.10 43121.97 48088.22 2021-12-09 21:49:22.000 343 21277.52 483.09 43121.96 48088.22 2021-12-09 21:49:23.000 343 21277.51 483.10 43121.96 48088.19 2021-12-09 21:49:24.000 343 21277.52 483.08 43121.97 48088.23 2021-12-09 21:49:25.000 343 21277.53 483.09 43121.95 48088.22 2021-12-09 21:49:26.000 343 21277.51 483.11 43121.94 48088.20 2021-12-09 21:49:27.000 343 21277.47 483.13 43121.92 48088.18 2021-12-09 21:49:28.000 343 21277.44 483.18 43121.86 48088.14 2021-12-09 21:49:29.000 343 21277.38 483.22 43121.85 48088.07 2021-12-09 21:49:30.000 343 21277.38 483.25 43121.83 48088.03 2021-12-09 21:49:31.000 343 21277.37 483.23 43121.82 48088.05 2021-12-09 21:49:32.000 343 21277.37 483.21 43121.80 48088.03 2021-12-09 21:49:33.000 343 21277.37 483.19 43121.80 48087.96 2021-12-09 21:49:34.000 343 21277.36 483.13 43121.81 48087.96 2021-12-09 21:49:35.000 343 21277.35 483.11 43121.79 48088.02 2021-12-09 21:49:36.000 343 21277.36 483.13 43121.82 48088.03 2021-12-09 21:49:37.000 343 21277.36 483.16 43121.83 48087.97 2021-12-09 21:49:38.000 343 21277.36 483.21 43121.78 48088.01 2021-12-09 21:49:39.000 343 21277.32 483.25 43121.72 48087.98 2021-12-09 21:49:40.000 343 21277.30 483.31 43121.65 48087.86 2021-12-09 21:49:41.000 343 21277.29 483.34 43121.62 48087.82 2021-12-09 21:49:42.000 343 21277.27 483.33 43121.61 48087.85 2021-12-09 21:49:43.000 343 21277.29 483.32 43121.61 48087.81 2021-12-09 21:49:44.000 343 21277.31 483.36 43121.57 48087.76 2021-12-09 21:49:45.000 343 21277.32 483.36 43121.56 48087.75 2021-12-09 21:49:46.000 343 21277.29 483.34 43121.53 48087.76 2021-12-09 21:49:47.000 343 21277.33 483.30 43121.56 48087.74 2021-12-09 21:49:48.000 343 21277.35 483.32 43121.54 48087.78 2021-12-09 21:49:49.000 343 21277.36 483.27 43121.59 48087.76 2021-12-09 21:49:50.000 343 21277.37 483.25 43121.60 48087.72 2021-12-09 21:49:51.000 343 21277.38 483.25 43121.58 48087.80 2021-12-09 21:49:52.000 343 21277.40 483.21 43121.59 48087.79 2021-12-09 21:49:53.000 343 21277.48 483.15 43121.67 48087.86 2021-12-09 21:49:54.000 343 21277.48 483.15 43121.72 48087.94 2021-12-09 21:49:55.000 343 21277.51 483.15 43121.73 48087.93 2021-12-09 21:49:56.000 343 21277.49 483.16 43121.75 48087.96 2021-12-09 21:49:57.000 343 21277.45 483.15 43121.72 48087.96 2021-12-09 21:49:58.000 343 21277.44 483.16 43121.72 48087.98 2021-12-09 21:49:59.000 343 21277.44 483.14 43121.73 48087.92 2021-12-09 21:50:00.000 343 21277.45 483.15 43121.73 48087.92 2021-12-09 21:50:01.000 343 21277.47 483.12 43121.74 48088.00 2021-12-09 21:50:02.000 343 21277.45 483.16 43121.76 48087.98 2021-12-09 21:50:03.000 343 21277.44 483.14 43121.75 48087.97 2021-12-09 21:50:04.000 343 21277.47 483.13 43121.72 48087.97 2021-12-09 21:50:05.000 343 21277.48 483.16 43121.72 48088.01 2021-12-09 21:50:06.000 343 21277.46 483.15 43121.74 48087.94 2021-12-09 21:50:07.000 343 21277.49 483.16 43121.75 48087.95 2021-12-09 21:50:08.000 343 21277.50 483.13 43121.76 48088.03 2021-12-09 21:50:09.000 343 21277.47 483.11 43121.76 48088.00 2021-12-09 21:50:10.000 343 21277.49 483.11 43121.74 48087.97 2021-12-09 21:50:11.000 343 21277.46 483.12 43121.77 48088.02 2021-12-09 21:50:12.000 343 21277.49 483.09 43121.76 48088.01 2021-12-09 21:50:13.000 343 21277.51 483.07 43121.74 48087.96 2021-12-09 21:50:14.000 343 21277.50 483.07 43121.75 48087.98 2021-12-09 21:50:15.000 343 21277.51 483.10 43121.75 48087.95 2021-12-09 21:50:16.000 343 21277.49 483.08 43121.72 48087.98 2021-12-09 21:50:17.000 343 21277.48 483.09 43121.75 48087.98 2021-12-09 21:50:18.000 343 21277.50 483.06 43121.77 48088.02 2021-12-09 21:50:19.000 343 21277.51 483.06 43121.76 48087.96 2021-12-09 21:50:20.000 343 21277.53 483.05 43121.76 48087.95 2021-12-09 21:50:21.000 343 21277.50 483.03 43121.78 48087.99 2021-12-09 21:50:22.000 343 21277.50 483.03 43121.75 48088.01 2021-12-09 21:50:23.000 343 21277.51 483.01 43121.76 48088.03 2021-12-09 21:50:24.000 343 21277.55 483.02 43121.73 48088.03 2021-12-09 21:50:25.000 343 21277.53 483.03 43121.73 48088.01 2021-12-09 21:50:26.000 343 21277.55 483.02 43121.73 48087.99 2021-12-09 21:50:27.000 343 21277.57 483.03 43121.75 48088.03 2021-12-09 21:50:28.000 343 21277.56 482.99 43121.73 48088.06 2021-12-09 21:50:29.000 343 21277.55 482.99 43121.72 48088.05 2021-12-09 21:50:30.000 343 21277.52 483.02 43121.74 48088.01 2021-12-09 21:50:31.000 343 21277.53 482.99 43121.75 48088.03 2021-12-09 21:50:32.000 343 21277.56 482.99 43121.76 48088.03 2021-12-09 21:50:33.000 343 21277.55 482.98 43121.78 48088.01 2021-12-09 21:50:34.000 343 21277.54 482.96 43121.77 48088.06 2021-12-09 21:50:35.000 343 21277.58 482.96 43121.77 48088.10 2021-12-09 21:50:36.000 343 21277.57 482.97 43121.79 48088.08 2021-12-09 21:50:37.000 343 21277.55 482.96 43121.77 48088.03 2021-12-09 21:50:38.000 343 21277.57 482.97 43121.77 48088.05 2021-12-09 21:50:39.000 343 21277.59 482.94 43121.81 48088.09 2021-12-09 21:50:40.000 343 21277.62 482.92 43121.83 48088.09 2021-12-09 21:50:41.000 343 21277.61 482.92 43121.82 48088.12 2021-12-09 21:50:42.000 343 21277.64 482.90 43121.80 48088.12 2021-12-09 21:50:43.000 343 21277.64 482.85 43121.87 48088.06 2021-12-09 21:50:44.000 343 21277.59 482.82 43121.86 48088.10 2021-12-09 21:50:45.000 343 21277.63 482.80 43121.89 48088.16 2021-12-09 21:50:46.000 343 21277.64 482.80 43121.90 48088.17 2021-12-09 21:50:47.000 343 21277.65 482.82 43121.93 48088.21 2021-12-09 21:50:48.000 343 21277.65 482.81 43121.95 48088.24 2021-12-09 21:50:49.000 343 21277.63 482.80 43121.93 48088.25 2021-12-09 21:50:50.000 343 21277.63 482.81 43121.90 48088.21 2021-12-09 21:50:51.000 343 21277.62 482.82 43121.92 48088.19 2021-12-09 21:50:52.000 343 21277.63 482.84 43121.93 48088.19 2021-12-09 21:50:53.000 343 21277.66 482.81 43121.92 48088.27 2021-12-09 21:50:54.000 343 21277.66 482.78 43121.95 48088.24 2021-12-09 21:50:55.000 343 21277.67 482.79 43121.95 48088.26 2021-12-09 21:50:56.000 343 21277.66 482.79 43121.94 48088.24 2021-12-09 21:50:57.000 343 21277.63 482.81 43121.94 48088.22 2021-12-09 21:50:58.000 343 21277.62 482.79 43121.96 48088.23 2021-12-09 21:50:59.000 343 21277.64 482.79 43121.97 48088.22 2021-12-09 21:51:00.000 343 21277.64 482.83 43121.94 48088.25 2021-12-09 21:51:01.000 343 21277.62 482.83 43121.96 48088.28 2021-12-09 21:51:02.000 343 21277.62 482.79 43121.96 48088.27 2021-12-09 21:51:03.000 343 21277.62 482.81 43121.95 48088.26 2021-12-09 21:51:04.000 343 21277.63 482.80 43121.95 48088.28 2021-12-09 21:51:05.000 343 21277.61 482.81 43121.98 48088.24 2021-12-09 21:51:06.000 343 21277.58 482.84 43121.96 48088.26 2021-12-09 21:51:07.000 343 21277.58 482.93 43121.92 48088.27 2021-12-09 21:51:08.000 343 21277.56 482.98 43121.91 48088.22 2021-12-09 21:51:09.000 343 21277.61 483.01 43121.88 48088.19 2021-12-09 21:51:10.000 343 21277.62 483.04 43121.83 48088.13 2021-12-09 21:51:11.000 343 21277.61 483.03 43121.80 48088.08 2021-12-09 21:51:12.000 343 21277.65 483.02 43121.79 48088.07 2021-12-09 21:51:13.000 343 21277.64 483.01 43121.73 48088.10 2021-12-09 21:51:14.000 343 21277.67 483.01 43121.71 48088.02 2021-12-09 21:51:15.000 343 21277.69 483.00 43121.75 48088.05 2021-12-09 21:51:16.000 343 21277.71 482.98 43121.79 48088.14 2021-12-09 21:51:17.000 343 21277.73 482.95 43121.80 48088.11 2021-12-09 21:51:18.000 343 21277.74 482.91 43121.81 48088.05 2021-12-09 21:51:19.000 343 21277.73 482.89 43121.85 48088.14 2021-12-09 21:51:20.000 343 21277.75 482.88 43121.88 48088.14 2021-12-09 21:51:21.000 343 21277.71 482.91 43121.86 48088.18 2021-12-09 21:51:22.000 343 21277.78 482.86 43121.87 48088.14 2021-12-09 21:51:23.000 343 21277.78 482.83 43121.90 48088.25 2021-12-09 21:51:24.000 343 21277.79 482.86 43121.86 48088.24 2021-12-09 21:51:25.000 343 21277.77 482.89 43121.85 48088.24 2021-12-09 21:51:26.000 343 21277.76 482.91 43121.86 48088.21 2021-12-09 21:51:27.000 343 21277.75 482.90 43121.85 48088.20 2021-12-09 21:51:28.000 343 21277.76 482.91 43121.84 48088.17 2021-12-09 21:51:29.000 343 21277.77 482.91 43121.82 48088.13 2021-12-09 21:51:30.000 343 21277.76 482.92 43121.82 48088.15 2021-12-09 21:51:31.000 343 21277.77 482.93 43121.79 48088.15 2021-12-09 21:51:32.000 343 21277.72 482.96 43121.80 48088.14 2021-12-09 21:51:33.000 343 21277.77 482.96 43121.79 48088.17 2021-12-09 21:51:34.000 343 21277.80 482.95 43121.79 48088.16 2021-12-09 21:51:35.000 343 21277.77 482.96 43121.79 48088.14 2021-12-09 21:51:36.000 343 21277.79 483.00 43121.80 48088.10 2021-12-09 21:51:37.000 343 21277.83 483.00 43121.78 48088.11 2021-12-09 21:51:38.000 343 21277.80 483.01 43121.78 48088.12 2021-12-09 21:51:39.000 343 21277.82 483.01 43121.76 48088.19 2021-12-09 21:51:40.000 343 21277.80 483.00 43121.78 48088.14 2021-12-09 21:51:41.000 343 21277.83 482.98 43121.76 48088.13 2021-12-09 21:51:42.000 343 21277.83 482.96 43121.78 48088.13 2021-12-09 21:51:43.000 343 21277.82 482.95 43121.80 48088.15 2021-12-09 21:51:44.000 343 21277.82 482.97 43121.81 48088.13 2021-12-09 21:51:45.000 343 21277.83 482.98 43121.81 48088.22 2021-12-09 21:51:46.000 343 21277.86 482.95 43121.83 48088.17 2021-12-09 21:51:47.000 343 21277.82 482.94 43121.81 48088.20 2021-12-09 21:51:48.000 343 21277.83 482.93 43121.83 48088.16 2021-12-09 21:51:49.000 343 21277.86 482.95 43121.82 48088.20 2021-12-09 21:51:50.000 343 21277.83 482.97 43121.82 48088.18 2021-12-09 21:51:51.000 343 21277.84 482.99 43121.84 48088.17 2021-12-09 21:51:52.000 343 21277.83 482.98 43121.82 48088.24 2021-12-09 21:51:53.000 343 21277.83 482.97 43121.82 48088.24 2021-12-09 21:51:54.000 343 21277.82 482.96 43121.83 48088.21 2021-12-09 21:51:55.000 343 21277.85 482.94 43121.85 48088.14 2021-12-09 21:51:56.000 343 21277.85 482.95 43121.80 48088.18 2021-12-09 21:51:57.000 343 21277.81 482.96 43121.82 48088.22 2021-12-09 21:51:58.000 343 21277.80 482.95 43121.81 48088.18 2021-12-09 21:51:59.000 343 21277.77 482.97 43121.80 48088.19 2021-12-09 21:52:00.000 343 21277.75 482.96 43121.79 48088.17 2021-12-09 21:52:01.000 343 21277.75 482.95 43121.76 48088.17 2021-12-09 21:52:02.000 343 21277.76 482.95 43121.79 48088.08 2021-12-09 21:52:03.000 343 21277.80 482.92 43121.81 48088.10 2021-12-09 21:52:04.000 343 21277.81 482.93 43121.76 48088.18 2021-12-09 21:52:05.000 343 21277.79 482.94 43121.80 48088.14 2021-12-09 21:52:06.000 343 21277.79 482.91 43121.82 48088.11 2021-12-09 21:52:07.000 343 21277.82 482.90 43121.82 48088.14 2021-12-09 21:52:08.000 343 21277.81 482.89 43121.81 48088.14 2021-12-09 21:52:09.000 343 21277.82 482.90 43121.79 48088.05 2021-12-09 21:52:10.000 343 21277.84 482.88 43121.80 48088.11 2021-12-09 21:52:11.000 343 21277.82 482.89 43121.80 48088.19 2021-12-09 21:52:12.000 343 21277.84 482.86 43121.79 48088.17 2021-12-09 21:52:13.000 343 21277.85 482.86 43121.77 48088.14 2021-12-09 21:52:14.000 343 21277.86 482.83 43121.78 48088.16 2021-12-09 21:52:15.000 343 21277.85 482.81 43121.81 48088.17 2021-12-09 21:52:16.000 343 21277.85 482.79 43121.83 48088.17 2021-12-09 21:52:17.000 343 21277.87 482.78 43121.80 48088.14 2021-12-09 21:52:18.000 343 21277.86 482.77 43121.81 48088.26 2021-12-09 21:52:19.000 343 21277.86 482.74 43121.83 48088.23 2021-12-09 21:52:20.000 343 21277.86 482.73 43121.86 48088.24 2021-12-09 21:52:21.000 343 21277.88 482.74 43121.83 48088.18 2021-12-09 21:52:22.000 343 21277.90 482.72 43121.83 48088.20 2021-12-09 21:52:23.000 343 21277.87 482.71 43121.83 48088.24 2021-12-09 21:52:24.000 343 21277.88 482.72 43121.87 48088.24 2021-12-09 21:52:25.000 343 21277.91 482.70 43121.83 48088.22 2021-12-09 21:52:26.000 343 21277.86 482.70 43121.85 48088.23 2021-12-09 21:52:27.000 343 21277.87 482.72 43121.81 48088.23 2021-12-09 21:52:28.000 343 21277.85 482.75 43121.81 48088.12 2021-12-09 21:52:29.000 343 21277.83 482.76 43121.80 48088.16 2021-12-09 21:52:30.000 343 21277.84 482.76 43121.79 48088.25 2021-12-09 21:52:31.000 343 21277.83 482.76 43121.80 48088.20 2021-12-09 21:52:32.000 343 21277.85 482.75 43121.82 48088.13 2021-12-09 21:52:33.000 343 21277.88 482.74 43121.78 48088.17 2021-12-09 21:52:34.000 343 21277.89 482.72 43121.79 48088.17 2021-12-09 21:52:35.000 343 21277.84 482.74 43121.79 48088.15 2021-12-09 21:52:36.000 343 21277.84 482.74 43121.79 48088.14 2021-12-09 21:52:37.000 343 21277.83 482.74 43121.79 48088.23 2021-12-09 21:52:38.000 343 21277.81 482.74 43121.80 48088.22 2021-12-09 21:52:39.000 343 21277.82 482.73 43121.80 48088.13 2021-12-09 21:52:40.000 343 21277.83 482.71 43121.81 48088.14 2021-12-09 21:52:41.000 343 21277.84 482.68 43121.80 48088.19 2021-12-09 21:52:42.000 343 21277.86 482.68 43121.83 48088.17 2021-12-09 21:52:43.000 343 21277.90 482.65 43121.86 48088.19 2021-12-09 21:52:44.000 343 21277.90 482.66 43121.85 48088.26 2021-12-09 21:52:45.000 343 21277.90 482.65 43121.84 48088.26 2021-12-09 21:52:46.000 343 21277.89 482.64 43121.83 48088.25 2021-12-09 21:52:47.000 343 21277.89 482.63 43121.85 48088.20 2021-12-09 21:52:48.000 343 21277.89 482.64 43121.87 48088.21 2021-12-09 21:52:49.000 343 21277.84 482.63 43121.89 48088.32 2021-12-09 21:52:50.000 343 21277.87 482.62 43121.90 48088.29 2021-12-09 21:52:51.000 343 21277.89 482.61 43121.89 48088.26 2021-12-09 21:52:52.000 343 21277.90 482.61 43121.90 48088.29 2021-12-09 21:52:53.000 343 21277.89 482.62 43121.93 48088.33 2021-12-09 21:52:54.000 343 21277.88 482.60 43121.95 48088.29 2021-12-09 21:52:55.000 343 21277.90 482.58 43121.93 48088.28 2021-12-09 21:52:56.000 343 21277.90 482.59 43121.94 48088.42 2021-12-09 21:52:57.000 343 21277.94 482.58 43121.95 48088.39 2021-12-09 21:52:58.000 343 21277.96 482.57 43121.98 48088.31 2021-12-09 21:52:59.000 343 21277.95 482.57 43121.99 48088.35 2021-12-09 21:53:00.000 343 21277.96 482.58 43122.00 48088.39 2021-12-09 21:53:01.000 343 21277.98 482.58 43122.01 48088.42 2021-12-09 21:53:02.000 343 21277.98 482.57 43122.03 48088.40 2021-12-09 21:53:03.000 343 21277.96 482.60 43122.06 48088.45 2021-12-09 21:53:04.000 343 21277.94 482.57 43122.08 48088.43 2021-12-09 21:53:05.000 343 21277.90 482.56 43122.07 48088.39 2021-12-09 21:53:06.000 343 21277.90 482.54 43122.10 48088.43 2021-12-09 21:53:07.000 343 21277.92 482.53 43122.10 48088.45 2021-12-09 21:53:08.000 343 21277.92 482.57 43122.14 48088.53 2021-12-09 21:53:09.000 343 21277.91 482.55 43122.14 48088.52 2021-12-09 21:53:10.000 343 21277.90 482.54 43122.14 48088.45 2021-12-09 21:53:11.000 343 21277.92 482.56 43122.17 48088.50 2021-12-09 21:53:12.000 343 21277.93 482.56 43122.18 48088.52 2021-12-09 21:53:13.000 343 21277.92 482.58 43122.21 48088.54 2021-12-09 21:53:14.000 343 21277.94 482.60 43122.20 48088.56 2021-12-09 21:53:15.000 343 21277.92 482.61 43122.18 48088.59 2021-12-09 21:53:16.000 343 21277.92 482.63 43122.17 48088.59 2021-12-09 21:53:17.000 343 21277.98 482.64 43122.18 48088.57 2021-12-09 21:53:18.000 343 21278.02 482.61 43122.18 48088.58 2021-12-09 21:53:19.000 343 21277.99 482.66 43122.17 48088.58 2021-12-09 21:53:20.000 343 21278.00 482.67 43122.16 48088.54 2021-12-09 21:53:21.000 343 21278.02 482.67 43122.11 48088.50 2021-12-09 21:53:22.000 343 21278.04 482.63 43122.15 48088.52 2021-12-09 21:53:23.000 343 21278.03 482.62 43122.14 48088.50 2021-12-09 21:53:24.000 343 21278.04 482.63 43122.12 48088.60 2021-12-09 21:53:25.000 343 21278.08 482.62 43122.14 48088.57 2021-12-09 21:53:26.000 343 21278.06 482.60 43122.12 48088.57 2021-12-09 21:53:27.000 343 21278.08 482.59 43122.14 48088.59 2021-12-09 21:53:28.000 343 21278.10 482.59 43122.13 48088.58 2021-12-09 21:53:29.000 343 21278.11 482.58 43122.14 48088.55 2021-12-09 21:53:30.000 343 21278.12 482.61 43122.17 48088.63 2021-12-09 21:53:31.000 343 21278.11 482.64 43122.12 48088.62 2021-12-09 21:53:32.000 343 21278.12 482.63 43122.11 48088.60 2021-12-09 21:53:33.000 343 21278.17 482.61 43122.12 48088.62 2021-12-09 21:53:34.000 343 21278.14 482.61 43122.11 48088.60 2021-12-09 21:53:35.000 343 21278.13 482.62 43122.09 48088.64 2021-12-09 21:53:36.000 343 21278.12 482.61 43122.09 48088.56 2021-12-09 21:53:37.000 343 21278.13 482.58 43122.07 48088.56 2021-12-09 21:53:38.000 343 21278.14 482.60 43122.10 48088.59 2021-12-09 21:53:39.000 343 21278.12 482.60 43122.11 48088.58 2021-12-09 21:53:40.000 343 21278.14 482.58 43122.12 48088.63 2021-12-09 21:53:41.000 343 21278.14 482.58 43122.17 48088.61 2021-12-09 21:53:42.000 343 21278.14 482.56 43122.16 48088.55 2021-12-09 21:53:43.000 343 21278.12 482.57 43122.18 48088.59 2021-12-09 21:53:44.000 343 21278.15 482.56 43122.19 48088.60 2021-12-09 21:53:45.000 343 21278.14 482.58 43122.15 48088.61 2021-12-09 21:53:46.000 343 21278.15 482.58 43122.17 48088.62 2021-12-09 21:53:47.000 343 21278.15 482.59 43122.18 48088.62 2021-12-09 21:53:48.000 343 21278.13 482.60 43122.17 48088.63 2021-12-09 21:53:49.000 343 21278.13 482.60 43122.15 48088.66 2021-12-09 21:53:50.000 343 21278.14 482.59 43122.18 48088.63 2021-12-09 21:53:51.000 343 21278.16 482.58 43122.14 48088.62 2021-12-09 21:53:52.000 343 21278.13 482.57 43122.13 48088.58 2021-12-09 21:53:53.000 343 21278.19 482.58 43122.14 48088.59 2021-12-09 21:53:54.000 343 21278.15 482.61 43122.11 48088.62 2021-12-09 21:53:55.000 343 21278.17 482.60 43122.11 48088.61 2021-12-09 21:53:56.000 343 21278.14 482.62 43122.14 48088.64 2021-12-09 21:53:57.000 343 21278.11 482.66 43122.13 48088.63 2021-12-09 21:53:58.000 343 21278.12 482.66 43122.09 48088.51 2021-12-09 21:53:59.000 343 21278.14 482.68 43122.11 48088.56 2021-12-09 21:54:00.000 343 21278.14 482.67 43122.08 48088.54 2021-12-09 21:54:01.000 343 21278.16 482.67 43122.04 48088.56 2021-12-09 21:54:02.000 343 21278.18 482.67 43122.04 48088.54 2021-12-09 21:54:03.000 343 21278.16 482.67 43122.04 48088.55 2021-12-09 21:54:04.000 343 21278.18 482.68 43122.07 48088.55 2021-12-09 21:54:05.000 343 21278.23 482.66 43122.09 48088.56 2021-12-09 21:54:06.000 343 21278.21 482.67 43122.09 48088.56 2021-12-09 21:54:07.000 343 21278.19 482.64 43122.08 48088.56 2021-12-09 21:54:08.000 343 21278.18 482.62 43122.15 48088.60 2021-12-09 21:54:09.000 343 21278.18 482.62 43122.14 48088.60 2021-12-09 21:54:10.000 343 21278.15 482.65 43122.13 48088.61 2021-12-09 21:54:11.000 343 21278.09 482.68 43122.13 48088.61 2021-12-09 21:54:12.000 343 21278.06 482.71 43122.11 48088.59 2021-12-09 21:54:13.000 343 21278.10 482.75 43122.05 48088.58 2021-12-09 21:54:14.000 343 21278.14 482.74 43122.03 48088.56 2021-12-09 21:54:15.000 343 21278.12 482.77 43122.02 48088.53 2021-12-09 21:54:16.000 343 21278.10 482.76 43122.01 48088.52 2021-12-09 21:54:17.000 343 21278.08 482.76 43121.99 48088.50 2021-12-09 21:54:18.000 343 21278.09 482.78 43121.95 48088.44 2021-12-09 21:54:19.000 343 21278.09 482.78 43121.94 48088.47 2021-12-09 21:54:20.000 343 21278.09 482.73 43121.97 48088.47 2021-12-09 21:54:21.000 343 21278.14 482.74 43121.99 48088.46 2021-12-09 21:54:22.000 343 21278.13 482.77 43121.97 48088.43 2021-12-09 21:54:23.000 343 21278.10 482.77 43121.97 48088.45 2021-12-09 21:54:24.000 343 21278.13 482.76 43121.97 48088.44 2021-12-09 21:54:25.000 343 21278.14 482.77 43121.99 48088.45 2021-12-09 21:54:26.000 343 21278.11 482.78 43122.00 48088.51 2021-12-09 21:54:27.000 343 21278.10 482.80 43121.96 48088.49 2021-12-09 21:54:28.000 343 21278.13 482.77 43121.98 48088.46 2021-12-09 21:54:29.000 343 21278.12 482.79 43121.96 48088.48 2021-12-09 21:54:30.000 343 21278.10 482.80 43121.99 48088.51 2021-12-09 21:54:31.000 343 21278.09 482.80 43121.99 48088.38 2021-12-09 21:54:32.000 343 21278.09 482.83 43121.99 48088.43 2021-12-09 21:54:33.000 343 21278.09 482.84 43121.95 48088.41 2021-12-09 21:54:34.000 343 21278.06 482.84 43121.94 48088.43 2021-12-09 21:54:35.000 343 21278.08 482.85 43121.93 48088.44 2021-12-09 21:54:36.000 343 21278.07 482.84 43121.95 48088.43 2021-12-09 21:54:37.000 343 21278.06 482.82 43121.94 48088.41 2021-12-09 21:54:38.000 343 21278.06 482.82 43121.93 48088.44 2021-12-09 21:54:39.000 343 21278.07 482.83 43121.96 48088.45 2021-12-09 21:54:40.000 343 21278.05 482.83 43122.00 48088.43 2021-12-09 21:54:41.000 343 21278.07 482.85 43121.99 48088.44 2021-12-09 21:54:42.000 343 21278.07 482.82 43122.01 48088.47 2021-12-09 21:54:43.000 343 21278.09 482.81 43122.04 48088.53 2021-12-09 21:54:44.000 343 21278.10 482.79 43122.06 48088.55 2021-12-09 21:54:45.000 343 21278.09 482.78 43122.08 48088.51 2021-12-09 21:54:46.000 343 21278.11 482.79 43122.04 48088.55 2021-12-09 21:54:47.000 343 21278.08 482.79 43122.08 48088.52 2021-12-09 21:54:48.000 343 21278.08 482.77 43122.11 48088.52 2021-12-09 21:54:49.000 343 21278.10 482.79 43122.11 48088.54 2021-12-09 21:54:50.000 343 21278.09 482.76 43122.11 48088.56 2021-12-09 21:54:51.000 343 21278.10 482.74 43122.11 48088.58 2021-12-09 21:54:52.000 343 21278.08 482.74 43122.15 48088.60 2021-12-09 21:54:53.000 343 21278.10 482.72 43122.15 48088.62 2021-12-09 21:54:54.000 343 21278.11 482.71 43122.16 48088.63 2021-12-09 21:54:55.000 343 21278.10 482.72 43122.15 48088.65 2021-12-09 21:54:56.000 343 21278.07 482.76 43122.15 48088.65 2021-12-09 21:54:57.000 343 21278.06 482.78 43122.18 48088.54 2021-12-09 21:54:58.000 343 21278.07 482.80 43122.20 48088.60 2021-12-09 21:54:59.000 343 21278.08 482.80 43122.20 48088.61 2021-12-09 21:55:00.000 343 21278.09 482.79 43122.17 48088.62 2021-12-09 21:55:01.000 343 21278.10 482.78 43122.18 48088.62 2021-12-09 21:55:02.000 343 21278.11 482.79 43122.19 48088.65 2021-12-09 21:55:03.000 343 21278.07 482.81 43122.14 48088.59 2021-12-09 21:55:04.000 343 21278.09 482.79 43122.16 48088.58 2021-12-09 21:55:05.000 343 21278.06 482.81 43122.18 48088.59 2021-12-09 21:55:06.000 343 21278.01 482.88 43122.13 48088.56 2021-12-09 21:55:07.000 343 21277.98 482.92 43122.07 48088.55 2021-12-09 21:55:08.000 343 21277.97 482.97 43122.04 48088.48 2021-12-09 21:55:09.000 343 21278.01 483.00 43122.03 48088.53 2021-12-09 21:55:10.000 343 21278.02 482.99 43122.02 48088.51 2021-12-09 21:55:11.000 343 21278.04 482.99 43122.00 48088.48 2021-12-09 21:55:12.000 343 21278.04 482.99 43122.00 48088.50 2021-12-09 21:55:13.000 343 21278.02 483.01 43121.99 48088.40 2021-12-09 21:55:14.000 343 21277.99 483.05 43121.97 48088.41 2021-12-09 21:55:15.000 343 21277.98 483.07 43121.94 48088.48 2021-12-09 21:55:16.000 343 21277.98 483.12 43121.91 48088.39 2021-12-09 21:55:17.000 343 21277.98 483.13 43121.89 48088.37 2021-12-09 21:55:18.000 343 21277.96 483.15 43121.87 48088.33 2021-12-09 21:55:19.000 343 21277.96 483.14 43121.85 48088.31 2021-12-09 21:55:20.000 343 21277.95 483.14 43121.85 48088.24 2021-12-09 21:55:21.000 343 21277.95 483.15 43121.83 48088.25 2021-12-09 21:55:22.000 343 21277.98 483.10 43121.83 48088.34 2021-12-09 21:55:23.000 343 21277.97 483.09 43121.83 48088.32 2021-12-09 21:55:24.000 343 21277.98 483.09 43121.85 48088.36 2021-12-09 21:55:25.000 343 21277.99 483.10 43121.89 48088.28 2021-12-09 21:55:26.000 343 21278.02 483.10 43121.89 48088.34 2021-12-09 21:55:27.000 343 21278.06 483.06 43121.93 48088.39 2021-12-09 21:55:28.000 343 21278.07 483.07 43121.93 48088.38 2021-12-09 21:55:29.000 343 21278.03 483.08 43121.91 48088.34 2021-12-09 21:55:30.000 343 21277.99 483.12 43121.90 48088.33 2021-12-09 21:55:31.000 343 21277.99 483.15 43121.88 48088.31 2021-12-09 21:55:32.000 343 21278.01 483.12 43121.87 48088.28 2021-12-09 21:55:33.000 343 21277.95 483.13 43121.85 48088.34 2021-12-09 21:55:34.000 343 21277.97 483.11 43121.85 48088.31 2021-12-09 21:55:35.000 343 21277.96 483.09 43121.86 48088.26 2021-12-09 21:55:36.000 343 21277.94 483.12 43121.85 48088.29 2021-12-09 21:55:37.000 343 21277.90 483.13 43121.85 48088.31 2021-12-09 21:55:38.000 343 21277.88 483.17 43121.83 48088.21 2021-12-09 21:55:39.000 343 21277.81 483.21 43121.82 48088.18 2021-12-09 21:55:40.000 343 21277.79 483.23 43121.81 48088.28 2021-12-09 21:55:41.000 343 21277.83 483.23 43121.79 48088.20 2021-12-09 21:55:42.000 343 21277.86 483.24 43121.79 48088.18 2021-12-09 21:55:43.000 343 21277.89 483.18 43121.78 48088.18 2021-12-09 21:55:44.000 343 21277.94 483.16 43121.82 48088.19 2021-12-09 21:55:45.000 343 21277.95 483.15 43121.83 48088.18 2021-12-09 21:55:46.000 343 21277.97 483.13 43121.86 48088.30 2021-12-09 21:55:47.000 343 21277.92 483.13 43121.89 48088.31 2021-12-09 21:55:48.000 343 21277.90 483.12 43121.89 48088.31 2021-12-09 21:55:49.000 343 21277.88 483.09 43121.88 48088.32 2021-12-09 21:55:50.000 343 21277.88 483.08 43121.92 48088.30 2021-12-09 21:55:51.000 343 21277.91 483.08 43121.96 48088.34 2021-12-09 21:55:52.000 343 21277.92 483.08 43121.98 48088.33 2021-12-09 21:55:53.000 343 21277.91 483.05 43122.05 48088.36 2021-12-09 21:55:54.000 343 21277.88 483.04 43122.08 48088.38 2021-12-09 21:55:55.000 343 21277.88 483.03 43122.09 48088.40 2021-12-09 21:55:56.000 343 21277.88 483.00 43122.12 48088.49 2021-12-09 21:55:57.000 343 21277.89 483.00 43122.10 48088.47 2021-12-09 21:55:58.000 343 21277.86 483.01 43122.09 48088.47 2021-12-09 21:55:59.000 343 21277.88 483.04 43122.12 48088.50 2021-12-09 21:56:00.000 343 21277.86 483.06 43122.16 48088.50 2021-12-09 21:56:01.000 343 21277.87 483.08 43122.12 48088.45 2021-12-09 21:56:02.000 343 21277.86 483.07 43122.14 48088.45 2021-12-09 21:56:03.000 343 21277.80 483.06 43122.15 48088.55 2021-12-09 21:56:04.000 343 21277.81 483.03 43122.19 48088.52 2021-12-09 21:56:05.000 343 21277.79 483.01 43122.20 48088.51 2021-12-09 21:56:06.000 343 21277.79 483.01 43122.19 48088.45 2021-12-09 21:56:07.000 343 21277.79 483.05 43122.20 48088.48 2021-12-09 21:56:08.000 343 21277.81 483.05 43122.18 48088.57 2021-12-09 21:56:09.000 343 21277.84 483.03 43122.18 48088.52 2021-12-09 21:56:10.000 343 21277.86 483.05 43122.20 48088.52 2021-12-09 21:56:11.000 343 21277.86 483.04 43122.18 48088.53 2021-12-09 21:56:12.000 343 21277.87 483.04 43122.21 48088.58 2021-12-09 21:56:13.000 343 21277.86 483.05 43122.21 48088.51 2021-12-09 21:56:14.000 343 21277.81 483.08 43122.19 48088.54 2021-12-09 21:56:15.000 343 21277.85 483.11 43122.19 48088.61 2021-12-09 21:56:16.000 343 21277.85 483.10 43122.19 48088.56 2021-12-09 21:56:17.000 343 21277.82 483.13 43122.16 48088.54 2021-12-09 21:56:18.000 343 21277.83 483.13 43122.16 48088.52 2021-12-09 21:56:19.000 343 21277.86 483.15 43122.15 48088.54 2021-12-09 21:56:20.000 343 21277.86 483.16 43122.13 48088.49 2021-12-09 21:56:21.000 343 21277.85 483.17 43122.16 48088.50 2021-12-09 21:56:22.000 343 21277.88 483.15 43122.17 48088.51 2021-12-09 21:56:23.000 343 21277.85 483.17 43122.17 48088.45 2021-12-09 21:56:24.000 343 21277.85 483.19 43122.17 48088.46 2021-12-09 21:56:25.000 343 21277.86 483.18 43122.18 48088.46 2021-12-09 21:56:26.000 343 21277.84 483.20 43122.16 48088.57 2021-12-09 21:56:27.000 343 21277.84 483.20 43122.16 48088.53 2021-12-09 21:56:28.000 343 21277.87 483.20 43122.16 48088.41 2021-12-09 21:56:29.000 343 21277.87 483.20 43122.12 48088.48 2021-12-09 21:56:30.000 343 21277.86 483.20 43122.12 48088.46 2021-12-09 21:56:31.000 343 21277.85 483.21 43122.14 48088.50 2021-12-09 21:56:32.000 343 21277.88 483.18 43122.16 48088.51 2021-12-09 21:56:33.000 343 21277.86 483.18 43122.16 48088.48 2021-12-09 21:56:34.000 343 21277.84 483.20 43122.15 48088.42 2021-12-09 21:56:35.000 343 21277.83 483.18 43122.14 48088.43 2021-12-09 21:56:36.000 343 21277.81 483.17 43122.15 48088.45 2021-12-09 21:56:37.000 343 21277.82 483.16 43122.17 48088.52 2021-12-09 21:56:38.000 343 21277.83 483.14 43122.17 48088.49 2021-12-09 21:56:39.000 343 21277.83 483.12 43122.17 48088.44 2021-12-09 21:56:40.000 343 21277.79 483.11 43122.18 48088.46 2021-12-09 21:56:41.000 343 21277.75 483.13 43122.18 48088.48 2021-12-09 21:56:42.000 343 21277.75 483.14 43122.19 48088.51 2021-12-09 21:56:43.000 343 21277.77 483.17 43122.18 48088.51 2021-12-09 21:56:44.000 343 21277.79 483.18 43122.18 48088.50 2021-12-09 21:56:45.000 343 21277.78 483.18 43122.19 48088.44 2021-12-09 21:56:46.000 343 21277.77 483.18 43122.13 48088.42 2021-12-09 21:56:47.000 343 21277.78 483.18 43122.17 48088.45 2021-12-09 21:56:48.000 343 21277.75 483.18 43122.16 48088.44 2021-12-09 21:56:49.000 343 21277.74 483.18 43122.16 48088.42 2021-12-09 21:56:50.000 343 21277.74 483.15 43122.15 48088.47 2021-12-09 21:56:51.000 343 21277.74 483.11 43122.17 48088.39 2021-12-09 21:56:52.000 343 21277.76 483.11 43122.19 48088.41 2021-12-09 21:56:53.000 343 21277.77 483.10 43122.21 48088.44 2021-12-09 21:56:54.000 343 21277.76 483.12 43122.21 48088.46 2021-12-09 21:56:55.000 343 21277.76 483.14 43122.23 48088.45 2021-12-09 21:56:56.000 343 21277.76 483.13 43122.21 48088.48 2021-12-09 21:56:57.000 343 21277.72 483.11 43122.24 48088.48 2021-12-09 21:56:58.000 343 21277.69 483.09 43122.24 48088.48 2021-12-09 21:56:59.000 343 21277.69 483.10 43122.22 48088.50 2021-12-09 21:57:00.000 343 21277.63 483.10 43122.21 48088.47 2021-12-09 21:57:01.000 343 21277.62 483.10 43122.20 48088.39 2021-12-09 21:57:02.000 343 21277.60 483.10 43122.20 48088.40 2021-12-09 21:57:03.000 343 21277.60 483.10 43122.16 48088.39 2021-12-09 21:57:04.000 343 21277.58 483.12 43122.15 48088.38 2021-12-09 21:57:05.000 343 21277.58 483.14 43122.16 48088.41 2021-12-09 21:57:06.000 343 21277.56 483.16 43122.13 48088.38 2021-12-09 21:57:07.000 343 21277.55 483.14 43122.08 48088.38 2021-12-09 21:57:08.000 343 21277.54 483.15 43122.09 48088.35 2021-12-09 21:57:09.000 343 21277.54 483.14 43122.11 48088.34 2021-12-09 21:57:10.000 343 21277.52 483.17 43122.12 48088.32 2021-12-09 21:57:11.000 343 21277.54 483.19 43122.11 48088.28 2021-12-09 21:57:12.000 343 21277.53 483.19 43122.09 48088.31 2021-12-09 21:57:13.000 343 21277.51 483.21 43122.07 48088.26 2021-12-09 21:57:14.000 343 21277.52 483.22 43122.04 48088.24 2021-12-09 21:57:15.000 343 21277.51 483.21 43122.04 48088.30 2021-12-09 21:57:16.000 343 21277.51 483.19 43122.03 48088.32 2021-12-09 21:57:17.000 343 21277.54 483.20 43122.04 48088.28 2021-12-09 21:57:18.000 343 21277.55 483.19 43122.03 48088.21 2021-12-09 21:57:19.000 343 21277.55 483.18 43122.06 48088.25 2021-12-09 21:57:20.000 343 21277.57 483.19 43122.04 48088.29 2021-12-09 21:57:21.000 343 21277.56 483.18 43122.04 48088.28 2021-12-09 21:57:22.000 343 21277.56 483.20 43122.05 48088.28 2021-12-09 21:57:23.000 343 21277.53 483.21 43122.01 48088.30 2021-12-09 21:57:24.000 343 21277.50 483.23 43121.97 48088.28 2021-12-09 21:57:25.000 343 21277.49 483.27 43121.98 48088.16 2021-12-09 21:57:26.000 343 21277.49 483.25 43121.99 48088.17 2021-12-09 21:57:27.000 343 21277.48 483.25 43122.00 48088.17 2021-12-09 21:57:28.000 343 21277.48 483.22 43121.97 48088.12 2021-12-09 21:57:29.000 343 21277.47 483.26 43121.94 48088.18 2021-12-09 21:57:30.000 343 21277.45 483.26 43121.93 48088.16 2021-12-09 21:57:31.000 343 21277.43 483.26 43121.89 48088.14 2021-12-09 21:57:32.000 343 21277.39 483.29 43121.87 48088.12 2021-12-09 21:57:33.000 343 21277.37 483.30 43121.91 48088.07 2021-12-09 21:57:34.000 343 21277.38 483.32 43121.89 48088.06 2021-12-09 21:57:35.000 343 21277.39 483.30 43121.88 48088.01 2021-12-09 21:57:36.000 343 21277.40 483.27 43121.85 48088.05 2021-12-09 21:57:37.000 343 21277.43 483.26 43121.90 48088.05 2021-12-09 21:57:38.000 343 21277.43 483.28 43121.88 48088.05 2021-12-09 21:57:39.000 343 21277.37 483.31 43121.86 48088.04 2021-12-09 21:57:40.000 343 21277.38 483.29 43121.87 48088.02 2021-12-09 21:57:41.000 343 21277.37 483.29 43121.88 48088.06 2021-12-09 21:57:42.000 343 21277.37 483.32 43121.87 48088.07 2021-12-09 21:57:43.000 343 21277.38 483.34 43121.87 48088.08 2021-12-09 21:57:44.000 343 21277.36 483.36 43121.86 48088.08 2021-12-09 21:57:45.000 343 21277.36 483.36 43121.83 48088.06 2021-12-09 21:57:46.000 343 21277.38 483.36 43121.84 48088.01 2021-12-09 21:57:47.000 343 21277.35 483.38 43121.85 48087.98 2021-12-09 21:57:48.000 343 21277.29 483.41 43121.83 48087.98 2021-12-09 21:57:49.000 343 21277.29 483.42 43121.80 48087.99 2021-12-09 21:57:50.000 343 21277.29 483.43 43121.79 48087.86 2021-12-09 21:57:51.000 343 21277.27 483.46 43121.79 48087.88 2021-12-09 21:57:52.000 343 21277.26 483.47 43121.79 48087.96 2021-12-09 21:57:53.000 343 21277.26 483.46 43121.74 48087.91 2021-12-09 21:57:54.000 343 21277.29 483.45 43121.74 48087.87 2021-12-09 21:57:55.000 343 21277.31 483.43 43121.77 48087.90 2021-12-09 21:57:56.000 343 21277.29 483.41 43121.80 48087.91 2021-12-09 21:57:57.000 343 21277.30 483.38 43121.82 48087.88 2021-12-09 21:57:58.000 343 21277.28 483.38 43121.82 48087.88 2021-12-09 21:57:59.000 343 21277.30 483.41 43121.83 48088.02 2021-12-09 21:58:00.000 343 21277.31 483.40 43121.84 48087.98 2021-12-09 21:58:01.000 343 21277.30 483.41 43121.84 48087.97 2021-12-09 21:58:02.000 343 21277.28 483.40 43121.84 48087.99 2021-12-09 21:58:03.000 343 21277.30 483.39 43121.81 48087.94 2021-12-09 21:58:04.000 343 21277.32 483.41 43121.83 48087.96 2021-12-09 21:58:05.000 343 21277.31 483.39 43121.87 48087.97 2021-12-09 21:58:06.000 343 21277.30 483.39 43121.86 48087.98 2021-12-09 21:58:07.000 343 21277.29 483.42 43121.84 48087.98 2021-12-09 21:58:08.000 343 21277.30 483.37 43121.83 48087.98 2021-12-09 21:58:09.000 343 21277.32 483.37 43121.84 48087.92 2021-12-09 21:58:10.000 343 21277.30 483.34 43121.84 48087.96 2021-12-09 21:58:11.000 343 21277.26 483.35 43121.87 48087.99 2021-12-09 21:58:12.000 343 21277.27 483.37 43121.87 48088.00 2021-12-09 21:58:13.000 343 21277.28 483.38 43121.87 48088.01 2021-12-09 21:58:14.000 343 21277.32 483.37 43121.88 48088.04 2021-12-09 21:58:15.000 343 21277.34 483.35 43121.89 48087.95 2021-12-09 21:58:16.000 343 21277.34 483.38 43121.90 48087.97 2021-12-09 21:58:17.000 343 21277.35 483.37 43121.92 48088.00 2021-12-09 21:58:18.000 343 21277.37 483.35 43121.95 48088.04 2021-12-09 21:58:19.000 343 21277.39 483.31 43121.99 48088.06 2021-12-09 21:58:20.000 343 21277.38 483.34 43121.98 48088.09 2021-12-09 21:58:21.000 343 21277.39 483.36 43121.99 48088.05 2021-12-09 21:58:22.000 343 21277.44 483.34 43121.98 48088.05 2021-12-09 21:58:23.000 343 21277.43 483.38 43122.00 48088.19 2021-12-09 21:58:24.000 343 21277.42 483.42 43121.96 48088.12 2021-12-09 21:58:25.000 343 21277.41 483.46 43121.93 48088.09 2021-12-09 21:58:26.000 343 21277.41 483.49 43121.89 48088.03 2021-12-09 21:58:27.000 343 21277.43 483.46 43121.87 48088.05 2021-12-09 21:58:28.000 343 21277.46 483.42 43121.90 48088.06 2021-12-09 21:58:29.000 343 21277.47 483.40 43121.92 48088.07 2021-12-09 21:58:30.000 343 21277.48 483.38 43121.91 48088.09 2021-12-09 21:58:31.000 343 21277.49 483.37 43121.91 48088.09 2021-12-09 21:58:32.000 343 21277.51 483.39 43121.93 48088.06 2021-12-09 21:58:33.000 343 21277.50 483.37 43121.94 48088.13 2021-12-09 21:58:34.000 343 21277.49 483.34 43121.97 48088.12 2021-12-09 21:58:35.000 343 21277.49 483.35 43121.98 48088.11 2021-12-09 21:58:36.000 343 21277.51 483.35 43121.97 48088.12 2021-12-09 21:58:37.000 343 21277.49 483.38 43121.96 48088.21 2021-12-09 21:58:38.000 343 21277.45 483.37 43121.96 48088.17 2021-12-09 21:58:39.000 343 21277.49 483.36 43121.97 48088.08 2021-12-09 21:58:40.000 343 21277.49 483.37 43121.97 48088.12 2021-12-09 21:58:41.000 343 21277.48 483.37 43121.98 48088.15 2021-12-09 21:58:42.000 343 21277.51 483.36 43122.00 48088.17 2021-12-09 21:58:43.000 343 21277.48 483.40 43121.97 48088.19 2021-12-09 21:58:44.000 343 21277.46 483.37 43121.95 48088.20 2021-12-09 21:58:45.000 343 21277.46 483.39 43121.97 48088.08 2021-12-09 21:58:46.000 343 21277.48 483.38 43121.93 48088.13 2021-12-09 21:58:47.000 343 21277.49 483.39 43121.94 48088.15 2021-12-09 21:58:48.000 343 21277.55 483.37 43121.97 48088.21 2021-12-09 21:58:49.000 343 21277.52 483.38 43121.96 48088.21 2021-12-09 21:58:50.000 343 21277.51 483.40 43121.97 48088.24 2021-12-09 21:58:51.000 343 21277.50 483.42 43121.99 48088.14 2021-12-09 21:58:52.000 343 21277.47 483.45 43121.96 48088.18 2021-12-09 21:58:53.000 343 21277.48 483.48 43121.98 48088.19 2021-12-09 21:58:54.000 343 21277.48 483.46 43121.99 48088.18 2021-12-09 21:58:55.000 343 21277.48 483.45 43121.97 48088.21 2021-12-09 21:58:56.000 343 21277.45 483.46 43121.96 48088.19 2021-12-09 21:58:57.000 343 21277.47 483.49 43121.97 48088.20 2021-12-09 21:58:58.000 343 21277.45 483.48 43121.94 48088.19 2021-12-09 21:58:59.000 343 21277.41 483.49 43121.98 48088.19 2021-12-09 21:59:00.000 343 21277.40 483.50 43121.99 48088.15 2021-12-09 21:59:01.000 343 21277.42 483.51 43121.99 48088.09 2021-12-09 21:59:02.000 343 21277.44 483.54 43121.99 48088.14 2021-12-09 21:59:03.000 343 21277.40 483.55 43121.97 48088.14 2021-12-09 21:59:04.000 343 21277.36 483.58 43121.96 48088.13 2021-12-09 21:59:05.000 343 21277.36 483.62 43121.97 48088.11 2021-12-09 21:59:06.000 343 21277.35 483.60 43121.97 48088.07 2021-12-09 21:59:07.000 343 21277.37 483.60 43121.90 48088.02 2021-12-09 21:59:08.000 343 21277.36 483.62 43121.87 48088.03 2021-12-09 21:59:09.000 343 21277.40 483.62 43121.87 48088.05 2021-12-09 21:59:10.000 343 21277.39 483.63 43121.90 48088.08 2021-12-09 21:59:11.000 343 21277.39 483.63 43121.89 48088.07 2021-12-09 21:59:12.000 343 21277.40 483.65 43121.86 48088.05 2021-12-09 21:59:13.000 343 21277.41 483.67 43121.88 48088.02 2021-12-09 21:59:14.000 343 21277.43 483.67 43121.89 48088.01 2021-12-09 21:59:15.000 343 21277.43 483.67 43121.87 48088.05 2021-12-09 21:59:16.000 343 21277.43 483.68 43121.90 48088.00 2021-12-09 21:59:17.000 343 21277.43 483.67 43121.91 48088.04 2021-12-09 21:59:18.000 343 21277.45 483.65 43121.89 48088.12 2021-12-09 21:59:19.000 343 21277.45 483.67 43121.89 48088.12 2021-12-09 21:59:20.000 343 21277.43 483.65 43121.95 48088.01 2021-12-09 21:59:21.000 343 21277.44 483.66 43121.97 48088.07 2021-12-09 21:59:22.000 343 21277.44 483.68 43121.96 48088.09 2021-12-09 21:59:23.000 343 21277.43 483.68 43121.94 48088.09 2021-12-09 21:59:24.000 343 21277.45 483.71 43121.91 48088.09 2021-12-09 21:59:25.000 343 21277.44 483.73 43121.91 48088.17 2021-12-09 21:59:26.000 343 21277.45 483.72 43121.93 48088.13 2021-12-09 21:59:27.000 343 21277.43 483.75 43121.92 48088.01 2021-12-09 21:59:28.000 343 21277.41 483.75 43121.94 48088.04 2021-12-09 21:59:29.000 343 21277.42 483.77 43121.94 48088.07 2021-12-09 21:59:30.000 343 21277.41 483.76 43121.96 48088.10 2021-12-09 21:59:31.000 343 21277.39 483.78 43121.95 48088.07 2021-12-09 21:59:32.000 343 21277.43 483.78 43121.93 48088.05 2021-12-09 21:59:33.000 343 21277.47 483.74 43121.93 48088.07 2021-12-09 21:59:34.000 343 21277.47 483.75 43121.92 48088.08 2021-12-09 21:59:35.000 343 21277.45 483.76 43121.91 48088.07 2021-12-09 21:59:36.000 343 21277.44 483.77 43121.91 48088.12 2021-12-09 21:59:37.000 343 21277.48 483.78 43121.96 48088.11 2021-12-09 21:59:38.000 343 21277.49 483.77 43121.95 48088.10 2021-12-09 21:59:39.000 343 21277.48 483.77 43121.90 48088.12 2021-12-09 21:59:40.000 343 21277.47 483.78 43121.92 48088.14 2021-12-09 21:59:41.000 343 21277.45 483.77 43121.95 48088.04 2021-12-09 21:59:42.000 343 21277.47 483.75 43121.96 48088.08 2021-12-09 21:59:43.000 343 21277.47 483.75 43121.97 48088.19 2021-12-09 21:59:44.000 343 21277.46 483.83 43121.91 48088.15 2021-12-09 21:59:45.000 343 21277.40 483.87 43121.90 48088.04 2021-12-09 21:59:46.000 343 21277.38 483.93 43121.87 48088.06 2021-12-09 21:59:47.000 343 21277.34 483.95 43121.84 48088.03 2021-12-09 21:59:48.000 343 21277.37 483.95 43121.85 48087.94 2021-12-09 21:59:49.000 343 21277.36 483.96 43121.83 48087.95 2021-12-09 21:59:50.000 343 21277.37 483.96 43121.83 48088.02 2021-12-09 21:59:51.000 343 21277.38 483.97 43121.84 48087.97 2021-12-09 21:59:52.000 343 21277.35 483.94 43121.83 48087.96 2021-12-09 21:59:53.000 343 21277.34 483.93 43121.80 48087.94 2021-12-09 21:59:54.000 343 21277.37 483.94 43121.77 48087.93 2021-12-09 21:59:55.000 343 21277.41 483.93 43121.82 48087.90 2021-12-09 21:59:56.000 343 21277.40 483.92 43121.79 48088.03 2021-12-09 21:59:57.000 343 21277.41 483.91 43121.81 48088.00 2021-12-09 21:59:58.000 343 21277.41 483.92 43121.85 48088.00 2021-12-09 21:59:59.000 343 21277.44 483.89 43121.86 48087.96 2021-12-09 22:00:00.000 343 21277.42 483.92 43121.87 48088.03 2021-12-09 22:00:01.000 343 21277.42 483.91 43121.86 48087.99 2021-12-09 22:00:02.000 343 21277.39 483.89 43121.85 48087.97 2021-12-09 22:00:03.000 343 21277.42 483.89 43121.84 48088.07 2021-12-09 22:00:04.000 343 21277.41 483.89 43121.84 48088.04 2021-12-09 22:00:05.000 343 21277.40 483.88 43121.87 48088.05 2021-12-09 22:00:06.000 343 21277.42 483.87 43121.86 48087.97 2021-12-09 22:00:07.000 343 21277.44 483.88 43121.87 48088.03 2021-12-09 22:00:08.000 343 21277.47 483.85 43121.89 48088.06 2021-12-09 22:00:09.000 343 21277.43 483.87 43121.85 48088.06 2021-12-09 22:00:10.000 343 21277.42 483.91 43121.86 48088.03 2021-12-09 22:00:11.000 343 21277.42 483.93 43121.85 48088.02 2021-12-09 22:00:12.000 343 21277.39 483.95 43121.83 48088.02 2021-12-09 22:00:13.000 343 21277.38 483.96 43121.84 48088.04 2021-12-09 22:00:14.000 343 21277.37 483.95 43121.84 48088.04 2021-12-09 22:00:15.000 343 21277.36 483.96 43121.85 48087.99 2021-12-09 22:00:16.000 343 21277.33 483.99 43121.82 48088.07 2021-12-09 22:00:17.000 343 21277.30 483.99 43121.79 48088.03 2021-12-09 22:00:18.000 343 21277.30 484.01 43121.78 48088.02 2021-12-09 22:00:19.000 343 21277.31 484.02 43121.76 48087.93 2021-12-09 22:00:20.000 343 21277.30 484.01 43121.79 48087.92 2021-12-09 22:00:21.000 343 21277.27 484.01 43121.78 48088.01 2021-12-09 22:00:22.000 343 21277.27 484.01 43121.78 48087.98 2021-12-09 22:00:23.000 343 21277.27 484.00 43121.79 48087.94 2021-12-09 22:00:24.000 343 21277.28 484.02 43121.78 48087.90 2021-12-09 22:00:25.000 343 21277.28 484.05 43121.74 48087.90 2021-12-09 22:00:26.000 343 21277.24 484.05 43121.76 48087.91 2021-12-09 22:00:27.000 343 21277.26 484.02 43121.75 48087.95 2021-12-09 22:00:28.000 343 21277.22 484.05 43121.74 48087.89 2021-12-09 22:00:29.000 343 21277.19 484.12 43121.72 48087.84 2021-12-09 22:00:30.000 343 21277.15 484.17 43121.69 48087.91 2021-12-09 22:00:31.000 343 21277.09 484.16 43121.63 48087.80 2021-12-09 22:00:32.000 343 21277.04 484.14 43121.63 48087.67 2021-12-09 22:00:33.000 343 21277.05 484.16 43121.61 48087.69 2021-12-09 22:00:34.000 343 21277.04 484.16 43121.62 48087.73 2021-12-09 22:00:35.000 343 21276.98 484.23 43121.59 48087.64 2021-12-09 22:00:36.000 343 21276.95 484.27 43121.54 48087.61 2021-12-09 22:00:37.000 343 21276.94 484.28 43121.51 48087.64 2021-12-09 22:00:38.000 343 21276.90 484.30 43121.46 48087.55 2021-12-09 22:00:39.000 343 21276.87 484.29 43121.44 48087.41 2021-12-09 22:00:40.000 343 21276.88 484.29 43121.42 48087.43 2021-12-09 22:00:41.000 343 21276.88 484.31 43121.38 48087.41 2021-12-09 22:00:42.000 343 21276.85 484.30 43121.34 48087.43 2021-12-09 22:00:43.000 343 21276.86 484.30 43121.33 48087.39 2021-12-09 22:00:44.000 343 21276.86 484.32 43121.33 48087.36 2021-12-09 22:00:45.000 343 21276.88 484.33 43121.35 48087.32 2021-12-09 22:00:46.000 343 21276.88 484.34 43121.32 48087.31 2021-12-09 22:00:47.000 343 21276.85 484.34 43121.29 48087.31 2021-12-09 22:00:48.000 343 21276.87 484.34 43121.29 48087.37 2021-12-09 22:00:49.000 343 21276.85 484.32 43121.35 48087.32 2021-12-09 22:00:50.000 343 21276.87 484.30 43121.36 48087.33 2021-12-09 22:00:51.000 343 21276.91 484.29 43121.36 48087.40 2021-12-09 22:00:52.000 343 21276.90 484.30 43121.37 48087.38 2021-12-09 22:00:53.000 343 21276.86 484.30 43121.37 48087.37 2021-12-09 22:00:54.000 343 21276.88 484.28 43121.37 48087.36 2021-12-09 22:00:55.000 343 21276.89 484.28 43121.39 48087.32 2021-12-09 22:00:56.000 343 21276.92 484.29 43121.41 48087.33 2021-12-09 22:00:57.000 343 21276.93 484.26 43121.42 48087.44 2021-12-09 22:00:58.000 343 21276.92 484.27 43121.41 48087.39 2021-12-09 22:00:59.000 343 21276.92 484.29 43121.43 48087.36 2021-12-09 22:01:00.000 343 21276.93 484.29 43121.42 48087.41 2021-12-09 22:01:01.000 343 21276.96 484.27 43121.42 48087.44 2021-12-09 22:01:02.000 343 21276.95 484.28 43121.44 48087.33 2021-12-09 22:01:03.000 343 21276.92 484.29 43121.42 48087.39 2021-12-09 22:01:04.000 343 21276.91 484.30 43121.45 48087.45 2021-12-09 22:01:05.000 343 21276.93 484.28 43121.47 48087.46 2021-12-09 22:01:06.000 343 21276.93 484.28 43121.47 48087.50 2021-12-09 22:01:07.000 343 21276.95 484.27 43121.49 48087.48 2021-12-09 22:01:08.000 343 21276.96 484.25 43121.54 48087.44 2021-12-09 22:01:09.000 343 21276.98 484.22 43121.54 48087.50 2021-12-09 22:01:10.000 343 21277.00 484.22 43121.54 48087.57 2021-12-09 22:01:11.000 343 21277.03 484.20 43121.55 48087.60 2021-12-09 22:01:12.000 343 21277.04 484.20 43121.56 48087.60 2021-12-09 22:01:13.000 343 21277.04 484.16 43121.58 48087.61 2021-12-09 22:01:14.000 343 21277.04 484.16 43121.59 48087.61 2021-12-09 22:01:15.000 343 21277.03 484.16 43121.64 48087.58 2021-12-09 22:01:16.000 343 21277.03 484.18 43121.68 48087.61 2021-12-09 22:01:17.000 343 21277.01 484.18 43121.66 48087.65 2021-12-09 22:01:18.000 343 21277.03 484.19 43121.68 48087.70 2021-12-09 22:01:19.000 343 21277.02 484.19 43121.69 48087.70 2021-12-09 22:01:20.000 343 21277.01 484.19 43121.68 48087.63 2021-12-09 22:01:21.000 343 21276.94 484.21 43121.70 48087.65 2021-12-09 22:01:22.000 343 21276.93 484.23 43121.71 48087.65 2021-12-09 22:01:23.000 343 21276.96 484.23 43121.68 48087.68 2021-12-09 22:01:24.000 343 21276.97 484.25 43121.67 48087.68 2021-12-09 22:01:25.000 343 21276.97 484.26 43121.65 48087.71 2021-12-09 22:01:26.000 343 21276.95 484.29 43121.65 48087.67 2021-12-09 22:01:27.000 343 21276.95 484.27 43121.65 48087.66 2021-12-09 22:01:28.000 343 21276.96 484.29 43121.66 48087.64 2021-12-09 22:01:29.000 343 21276.97 484.27 43121.66 48087.65 2021-12-09 22:01:30.000 343 21276.98 484.30 43121.67 48087.66 2021-12-09 22:01:31.000 343 21276.94 484.28 43121.65 48087.66 2021-12-09 22:01:32.000 343 21276.92 484.29 43121.64 48087.65 2021-12-09 22:01:33.000 343 21276.89 484.28 43121.65 48087.62 2021-12-09 22:01:34.000 343 21276.90 484.23 43121.67 48087.62 2021-12-09 22:01:35.000 343 21276.92 484.17 43121.68 48087.68 2021-12-09 22:01:36.000 343 21276.93 484.18 43121.71 48087.70 2021-12-09 22:01:37.000 343 21276.93 484.17 43121.73 48087.70 2021-12-09 22:01:38.000 343 21276.95 484.12 43121.76 48087.70 2021-12-09 22:01:39.000 343 21277.03 484.03 43121.79 48087.70 2021-12-09 22:01:40.000 343 21277.03 483.93 43121.85 48087.77 2021-12-09 22:01:41.000 343 21277.07 483.89 43121.91 48087.87 2021-12-09 22:01:42.000 343 21277.12 483.87 43121.93 48087.94 2021-12-09 22:01:43.000 343 21277.10 483.89 43121.96 48087.87 2021-12-09 22:01:44.000 343 21277.10 483.89 43121.96 48087.96 2021-12-09 22:01:45.000 343 21277.10 483.88 43121.98 48088.00 2021-12-09 22:01:46.000 343 21277.11 483.89 43122.02 48088.00 2021-12-09 22:01:47.000 343 21277.06 483.93 43121.98 48087.99 2021-12-09 22:01:48.000 343 21277.08 483.96 43121.98 48087.97 2021-12-09 22:01:49.000 343 21277.04 483.96 43121.98 48087.97 2021-12-09 22:01:50.000 343 21277.06 483.97 43121.98 48087.95 2021-12-09 22:01:51.000 343 21277.07 483.95 43122.03 48088.03 2021-12-09 22:01:52.000 343 21277.08 483.96 43121.98 48087.99 2021-12-09 22:01:53.000 343 21277.08 483.96 43121.98 48087.99 2021-12-09 22:01:54.000 343 21277.07 483.97 43122.01 48088.00 2021-12-09 22:01:55.000 343 21277.06 483.97 43121.99 48088.00 2021-12-09 22:01:56.000 343 21277.02 483.99 43121.98 48087.92 2021-12-09 22:01:57.000 343 21277.01 484.00 43121.95 48087.92 2021-12-09 22:01:58.000 343 21277.06 484.02 43121.96 48088.02 2021-12-09 22:01:59.000 343 21277.03 484.03 43121.96 48087.98 2021-12-09 22:02:00.000 343 21277.02 484.01 43121.93 48087.92 2021-12-09 22:02:01.000 343 21277.04 484.01 43121.93 48087.89 2021-12-09 22:02:02.000 343 21277.04 484.00 43121.97 48087.93 2021-12-09 22:02:03.000 343 21277.08 483.98 43121.99 48087.96 2021-12-09 22:02:04.000 343 21277.07 483.97 43122.03 48087.96 2021-12-09 22:02:05.000 343 21277.06 483.97 43122.03 48088.00 2021-12-09 22:02:06.000 343 21277.07 483.93 43122.02 48088.02 2021-12-09 22:02:07.000 343 21277.06 483.91 43122.00 48088.05 2021-12-09 22:02:08.000 343 21277.06 483.91 43122.00 48087.92 2021-12-09 22:02:09.000 343 21277.07 483.91 43122.06 48088.01 2021-12-09 22:02:10.000 343 21277.07 483.92 43122.04 48088.10 2021-12-09 22:02:11.000 343 21277.06 483.90 43122.06 48088.06 2021-12-09 22:02:12.000 343 21277.03 483.90 43122.07 48088.04 2021-12-09 22:02:13.000 343 21277.02 483.92 43122.06 48088.06 2021-12-09 22:02:14.000 343 21277.01 483.91 43122.06 48088.08 2021-12-09 22:02:15.000 343 21277.00 483.90 43122.05 48087.98 2021-12-09 22:02:16.000 343 21277.01 483.90 43122.07 48087.99 2021-12-09 22:02:17.000 343 21277.01 483.88 43122.07 48088.04 2021-12-09 22:02:18.000 343 21277.00 483.89 43122.07 48088.02 2021-12-09 22:02:19.000 343 21277.02 483.87 43122.09 48088.05 2021-12-09 22:02:20.000 343 21277.04 483.87 43122.08 48088.09 2021-12-09 22:02:21.000 343 21277.02 483.88 43122.11 48088.02 2021-12-09 22:02:22.000 343 21277.01 483.88 43122.12 48088.04 2021-12-09 22:02:23.000 343 21277.02 483.89 43122.13 48088.05 2021-12-09 22:02:24.000 343 21277.01 483.89 43122.09 48088.05 2021-12-09 22:02:25.000 343 21276.98 483.95 43122.09 48088.07 2021-12-09 22:02:26.000 343 21276.95 484.02 43122.06 48088.07 2021-12-09 22:02:27.000 343 21276.93 484.05 43122.02 48087.96 2021-12-09 22:02:28.000 343 21276.88 484.08 43122.00 48087.94 2021-12-09 22:02:29.000 343 21276.89 484.11 43121.96 48087.89 2021-12-09 22:02:30.000 343 21276.93 484.12 43121.93 48087.87 2021-12-09 22:02:31.000 343 21276.93 484.08 43121.94 48087.88 2021-12-09 22:02:32.000 343 21276.92 484.05 43121.96 48087.91 2021-12-09 22:02:33.000 343 21276.93 484.04 43121.98 48087.84 2021-12-09 22:02:34.000 343 21276.95 484.03 43121.97 48087.89 2021-12-09 22:02:35.000 343 21276.93 484.05 43121.98 48087.91 2021-12-09 22:02:36.000 343 21276.92 484.06 43121.99 48087.99 2021-12-09 22:02:37.000 343 21276.91 484.07 43121.97 48087.98 2021-12-09 22:02:38.000 343 21276.88 484.09 43121.97 48087.88 2021-12-09 22:02:39.000 343 21276.88 484.09 43121.98 48087.93 2021-12-09 22:02:40.000 343 21276.89 484.10 43121.96 48087.90 2021-12-09 22:02:41.000 343 21276.89 484.10 43121.94 48087.91 2021-12-09 22:02:42.000 343 21276.89 484.08 43121.98 48087.88 2021-12-09 22:02:43.000 343 21276.93 484.09 43121.98 48088.00 2021-12-09 22:02:44.000 343 21276.90 484.10 43121.99 48087.96 2021-12-09 22:02:45.000 343 21276.90 484.05 43122.01 48087.87 2021-12-09 22:02:46.000 343 21276.88 484.05 43122.03 48087.91 2021-12-09 22:02:47.000 343 21276.80 484.14 43121.99 48087.96 2021-12-09 22:02:48.000 343 21276.83 484.17 43121.97 48087.96 2021-12-09 22:02:49.000 343 21276.81 484.22 43121.95 48087.90 2021-12-09 22:02:50.000 343 21276.77 484.26 43121.92 48087.89 2021-12-09 22:02:51.000 343 21276.77 484.28 43121.88 48087.74 2021-12-09 22:02:52.000 343 21276.74 484.27 43121.91 48087.78 2021-12-09 22:02:53.000 343 21276.74 484.27 43121.88 48087.78 2021-12-09 22:02:54.000 343 21276.72 484.27 43121.87 48087.78 2021-12-09 22:02:55.000 343 21276.74 484.24 43121.87 48087.75 2021-12-09 22:02:56.000 343 21276.70 484.24 43121.85 48087.75 2021-12-09 22:02:57.000 343 21276.70 484.25 43121.86 48087.68 2021-12-09 22:02:58.000 343 21276.69 484.25 43121.85 48087.71 2021-12-09 22:02:59.000 343 21276.65 484.29 43121.85 48087.75 2021-12-09 22:03:00.000 343 21276.63 484.28 43121.85 48087.60 2021-12-09 22:03:01.000 343 21276.58 484.26 43121.84 48087.62 2021-12-09 22:03:02.000 343 21276.56 484.25 43121.82 48087.63 2021-12-09 22:03:03.000 343 21276.57 484.26 43121.80 48087.65 2021-12-09 22:03:04.000 343 21276.61 484.23 43121.78 48087.65 2021-12-09 22:03:05.000 343 21276.56 484.24 43121.78 48087.68 2021-12-09 22:03:06.000 343 21276.54 484.24 43121.79 48087.64 2021-12-09 22:03:07.000 343 21276.55 484.22 43121.77 48087.58 2021-12-09 22:03:08.000 343 21276.52 484.23 43121.78 48087.58 2021-12-09 22:03:09.000 343 21276.52 484.23 43121.79 48087.55 2021-12-09 22:03:10.000 343 21276.52 484.24 43121.78 48087.59 2021-12-09 22:03:11.000 343 21276.53 484.23 43121.79 48087.61 2021-12-09 22:03:12.000 343 21276.53 484.20 43121.82 48087.60 2021-12-09 22:03:13.000 343 21276.55 484.21 43121.81 48087.64 2021-12-09 22:03:14.000 343 21276.56 484.24 43121.82 48087.66 2021-12-09 22:03:15.000 343 21276.61 484.23 43121.81 48087.65 2021-12-09 22:03:16.000 343 21276.58 484.24 43121.76 48087.66 2021-12-09 22:03:17.000 343 21276.59 484.25 43121.77 48087.60 2021-12-09 22:03:18.000 343 21276.61 484.26 43121.80 48087.60 2021-12-09 22:03:19.000 343 21276.58 484.29 43121.78 48087.63 2021-12-09 22:03:20.000 343 21276.56 484.30 43121.74 48087.61 2021-12-09 22:03:21.000 343 21276.56 484.29 43121.77 48087.65 2021-12-09 22:03:22.000 343 21276.55 484.28 43121.73 48087.59 2021-12-09 22:03:23.000 343 21276.53 484.29 43121.73 48087.58 2021-12-09 22:03:24.000 343 21276.51 484.34 43121.75 48087.57 2021-12-09 22:03:25.000 343 21276.52 484.34 43121.77 48087.54 2021-12-09 22:03:26.000 343 21276.50 484.37 43121.73 48087.57 2021-12-09 22:03:27.000 343 21276.46 484.41 43121.68 48087.53 2021-12-09 22:03:28.000 343 21276.48 484.40 43121.68 48087.48 2021-12-09 22:03:29.000 343 21276.46 484.44 43121.67 48087.45 2021-12-09 22:03:30.000 343 21276.44 484.43 43121.65 48087.46 2021-12-09 22:03:31.000 343 21276.45 484.41 43121.64 48087.48 2021-12-09 22:03:32.000 343 21276.48 484.42 43121.64 48087.50 2021-12-09 22:03:33.000 343 21276.50 484.42 43121.64 48087.43 2021-12-09 22:03:34.000 343 21276.51 484.40 43121.63 48087.42 2021-12-09 22:03:35.000 343 21276.49 484.38 43121.63 48087.43 2021-12-09 22:03:36.000 343 21276.48 484.39 43121.64 48087.48 2021-12-09 22:03:37.000 343 21276.51 484.40 43121.62 48087.49 2021-12-09 22:03:38.000 343 21276.50 484.39 43121.60 48087.49 2021-12-09 22:03:39.000 343 21276.48 484.39 43121.55 48087.38 2021-12-09 22:03:40.000 343 21276.49 484.42 43121.55 48087.43 2021-12-09 22:03:41.000 343 21276.51 484.41 43121.59 48087.45 2021-12-09 22:03:42.000 343 21276.50 484.44 43121.59 48087.44 2021-12-09 22:03:43.000 343 21276.51 484.43 43121.59 48087.47 2021-12-09 22:03:44.000 343 21276.50 484.43 43121.59 48087.42 2021-12-09 22:03:45.000 343 21276.52 484.43 43121.59 48087.40 2021-12-09 22:03:46.000 343 21276.54 484.43 43121.55 48087.35 2021-12-09 22:03:47.000 343 21276.53 484.44 43121.55 48087.36 2021-12-09 22:03:48.000 343 21276.54 484.43 43121.57 48087.39 2021-12-09 22:03:49.000 343 21276.51 484.43 43121.57 48087.44 2021-12-09 22:03:50.000 343 21276.56 484.43 43121.54 48087.38 2021-12-09 22:03:51.000 343 21276.53 484.43 43121.58 48087.39 2021-12-09 22:03:52.000 343 21276.52 484.43 43121.54 48087.40 2021-12-09 22:03:53.000 343 21276.50 484.44 43121.54 48087.36 2021-12-09 22:03:54.000 343 21276.53 484.45 43121.58 48087.41 2021-12-09 22:03:55.000 343 21276.49 484.46 43121.57 48087.42 2021-12-09 22:03:56.000 343 21276.50 484.45 43121.58 48087.39 2021-12-09 22:03:57.000 343 21276.51 484.47 43121.56 48087.35 2021-12-09 22:03:58.000 343 21276.49 484.45 43121.54 48087.39 2021-12-09 22:03:59.000 343 21276.47 484.46 43121.53 48087.38 2021-12-09 22:04:00.000 343 21276.50 484.46 43121.54 48087.39 2021-12-09 22:04:01.000 343 21276.51 484.45 43121.49 48087.30 2021-12-09 22:04:02.000 343 21276.49 484.44 43121.47 48087.35 2021-12-09 22:04:03.000 343 21276.50 484.43 43121.51 48087.34 2021-12-09 22:04:04.000 343 21276.49 484.43 43121.46 48087.38 2021-12-09 22:04:05.000 343 21276.49 484.45 43121.52 48087.39 2021-12-09 22:04:06.000 343 21276.51 484.48 43121.53 48087.38 2021-12-09 22:04:07.000 343 21276.54 484.45 43121.54 48087.35 2021-12-09 22:04:08.000 343 21276.51 484.44 43121.50 48087.32 2021-12-09 22:04:09.000 343 21276.49 484.43 43121.51 48087.30 2021-12-09 22:04:10.000 343 21276.45 484.45 43121.50 48087.33 2021-12-09 22:04:11.000 343 21276.42 484.47 43121.47 48087.40 2021-12-09 22:04:12.000 343 21276.36 484.55 43121.44 48087.28 2021-12-09 22:04:13.000 343 21276.34 484.55 43121.45 48087.22 2021-12-09 22:04:14.000 343 21276.36 484.55 43121.42 48087.16 2021-12-09 22:04:15.000 343 21276.34 484.54 43121.41 48087.18 2021-12-09 22:04:16.000 343 21276.35 484.52 43121.38 48087.19 2021-12-09 22:04:17.000 343 21276.35 484.51 43121.40 48087.17 2021-12-09 22:04:18.000 343 21276.37 484.49 43121.41 48087.19 2021-12-09 22:04:19.000 343 21276.38 484.49 43121.42 48087.20 2021-12-09 22:04:20.000 343 21276.40 484.50 43121.41 48087.14 2021-12-09 22:04:21.000 343 21276.43 484.43 43121.40 48087.18 2021-12-09 22:04:22.000 343 21276.50 484.37 43121.44 48087.22 2021-12-09 22:04:23.000 343 21276.53 484.35 43121.50 48087.28 2021-12-09 22:04:24.000 343 21276.53 484.33 43121.51 48087.36 2021-12-09 22:04:25.000 343 21276.55 484.34 43121.55 48087.33 2021-12-09 22:04:26.000 343 21276.54 484.36 43121.57 48087.33 2021-12-09 22:04:27.000 343 21276.51 484.37 43121.56 48087.47 2021-12-09 22:04:28.000 343 21276.49 484.41 43121.54 48087.41 2021-12-09 22:04:29.000 343 21276.47 484.43 43121.54 48087.36 2021-12-09 22:04:30.000 343 21276.48 484.43 43121.52 48087.30 2021-12-09 22:04:31.000 343 21276.51 484.41 43121.47 48087.28 2021-12-09 22:04:32.000 343 21276.51 484.43 43121.47 48087.30 2021-12-09 22:04:33.000 343 21276.51 484.40 43121.47 48087.37 2021-12-09 22:04:34.000 343 21276.54 484.38 43121.49 48087.30 2021-12-09 22:04:35.000 343 21276.54 484.37 43121.48 48087.30 2021-12-09 22:04:36.000 343 21276.56 484.33 43121.48 48087.31 2021-12-09 22:04:37.000 343 21276.57 484.34 43121.55 48087.36 2021-12-09 22:04:38.000 343 21276.54 484.33 43121.54 48087.39 2021-12-09 22:04:39.000 343 21276.54 484.34 43121.53 48087.40 2021-12-09 22:04:40.000 343 21276.52 484.35 43121.53 48087.38 2021-12-09 22:04:41.000 343 21276.52 484.37 43121.51 48087.36 2021-12-09 22:04:42.000 343 21276.51 484.36 43121.52 48087.36 2021-12-09 22:04:43.000 343 21276.53 484.34 43121.54 48087.40 2021-12-09 22:04:44.000 343 21276.56 484.36 43121.54 48087.37 2021-12-09 22:04:45.000 343 21276.59 484.31 43121.54 48087.39 2021-12-09 22:04:46.000 343 21276.61 484.28 43121.57 48087.38 2021-12-09 22:04:47.000 343 21276.60 484.27 43121.58 48087.39 2021-12-09 22:04:48.000 343 21276.61 484.26 43121.62 48087.40 2021-12-09 22:04:49.000 343 21276.64 484.25 43121.60 48087.44 2021-12-09 22:04:50.000 343 21276.62 484.24 43121.61 48087.48 2021-12-09 22:04:51.000 343 21276.66 484.22 43121.61 48087.49 2021-12-09 22:04:52.000 343 21276.65 484.23 43121.62 48087.53 2021-12-09 22:04:53.000 343 21276.63 484.26 43121.62 48087.45 2021-12-09 22:04:54.000 343 21276.61 484.30 43121.60 48087.48 2021-12-09 22:04:55.000 343 21276.56 484.32 43121.59 48087.47 2021-12-09 22:04:56.000 343 21276.51 484.35 43121.57 48087.45 2021-12-09 22:04:57.000 343 21276.51 484.36 43121.56 48087.42 2021-12-09 22:04:58.000 343 21276.52 484.38 43121.54 48087.42 2021-12-09 22:04:59.000 343 21276.52 484.37 43121.51 48087.30 2021-12-09 22:05:00.000 343 21276.52 484.37 43121.52 48087.35 2021-12-09 22:05:01.000 343 21276.49 484.34 43121.54 48087.37 2021-12-09 22:05:02.000 343 21276.49 484.36 43121.51 48087.32 2021-12-09 22:05:03.000 343 21276.49 484.37 43121.52 48087.32 2021-12-09 22:05:04.000 343 21276.50 484.37 43121.49 48087.38 2021-12-09 22:05:05.000 343 21276.50 484.37 43121.47 48087.36 2021-12-09 22:05:06.000 343 21276.52 484.38 43121.51 48087.34 2021-12-09 22:05:07.000 343 21276.55 484.36 43121.50 48087.31 2021-12-09 22:05:08.000 343 21276.54 484.36 43121.52 48087.32 2021-12-09 22:05:09.000 343 21276.54 484.36 43121.52 48087.33 2021-12-09 22:05:10.000 343 21276.53 484.37 43121.51 48087.36 2021-12-09 22:05:11.000 343 21276.55 484.36 43121.52 48087.35 2021-12-09 22:05:12.000 343 21276.57 484.35 43121.51 48087.38 2021-12-09 22:05:13.000 343 21276.59 484.32 43121.53 48087.42 2021-12-09 22:05:14.000 343 21276.60 484.29 43121.54 48087.43 2021-12-09 22:05:15.000 343 21276.59 484.29 43121.58 48087.38 2021-12-09 22:05:16.000 343 21276.61 484.32 43121.59 48087.43 2021-12-09 22:05:17.000 343 21276.62 484.32 43121.58 48087.40 2021-12-09 22:05:18.000 343 21276.64 484.25 43121.59 48087.43 2021-12-09 22:05:19.000 343 21276.70 484.13 43121.64 48087.51 2021-12-09 22:05:20.000 343 21276.70 484.09 43121.72 48087.54 2021-12-09 22:05:21.000 343 21276.70 484.14 43121.73 48087.59 2021-12-09 22:05:22.000 343 21276.69 484.25 43121.71 48087.61 2021-12-09 22:05:23.000 343 21276.65 484.30 43121.68 48087.59 2021-12-09 22:05:24.000 343 21276.62 484.31 43121.65 48087.54 2021-12-09 22:05:25.000 343 21276.61 484.33 43121.59 48087.48 2021-12-09 22:05:26.000 343 21276.61 484.38 43121.57 48087.44 2021-12-09 22:05:27.000 343 21276.65 484.37 43121.57 48087.38 2021-12-09 22:05:28.000 343 21276.63 484.41 43121.51 48087.41 2021-12-09 22:05:29.000 343 21276.61 484.41 43121.47 48087.39 2021-12-09 22:05:30.000 343 21276.61 484.39 43121.47 48087.26 2021-12-09 22:05:31.000 343 21276.61 484.37 43121.50 48087.32 2021-12-09 22:05:32.000 343 21276.59 484.37 43121.50 48087.35 2021-12-09 22:05:33.000 343 21276.58 484.38 43121.50 48087.35 2021-12-09 22:05:34.000 343 21276.61 484.41 43121.47 48087.33 2021-12-09 22:05:35.000 343 21276.56 484.43 43121.43 48087.31 2021-12-09 22:05:36.000 343 21276.58 484.43 43121.40 48087.28 2021-12-09 22:05:37.000 343 21276.59 484.43 43121.40 48087.32 2021-12-09 22:05:38.000 343 21276.60 484.43 43121.39 48087.28 2021-12-09 22:05:39.000 343 21276.59 484.44 43121.39 48087.28 2021-12-09 22:05:40.000 343 21276.63 484.44 43121.39 48087.27 2021-12-09 22:05:41.000 343 21276.60 484.40 43121.40 48087.22 2021-12-09 22:05:42.000 343 21276.58 484.38 43121.42 48087.25 2021-12-09 22:05:43.000 343 21276.58 484.36 43121.42 48087.25 2021-12-09 22:05:44.000 343 21276.54 484.37 43121.41 48087.27 2021-12-09 22:05:45.000 343 21276.54 484.37 43121.42 48087.30 2021-12-09 22:05:46.000 343 21276.56 484.38 43121.43 48087.24 2021-12-09 22:05:47.000 343 21276.56 484.37 43121.42 48087.29 2021-12-09 22:05:48.000 343 21276.58 484.35 43121.48 48087.30 2021-12-09 22:05:49.000 343 21276.57 484.37 43121.47 48087.31 2021-12-09 22:05:50.000 343 21276.57 484.38 43121.48 48087.32 2021-12-09 22:05:51.000 343 21276.55 484.41 43121.43 48087.34 2021-12-09 22:05:52.000 343 21276.56 484.41 43121.46 48087.32 2021-12-09 22:05:53.000 343 21276.55 484.44 43121.43 48087.30 2021-12-09 22:05:54.000 343 21276.56 484.43 43121.47 48087.28 2021-12-09 22:05:55.000 343 21276.57 484.43 43121.46 48087.30 2021-12-09 22:05:56.000 343 21276.57 484.43 43121.43 48087.37 2021-12-09 22:05:57.000 343 21276.59 484.43 43121.43 48087.31 2021-12-09 22:05:58.000 343 21276.61 484.42 43121.46 48087.27 2021-12-09 22:05:59.000 343 21276.58 484.44 43121.45 48087.34 2021-12-09 22:06:00.000 343 21276.57 484.45 43121.44 48087.30 2021-12-09 22:06:01.000 343 21276.58 484.43 43121.43 48087.23 2021-12-09 22:06:02.000 343 21276.60 484.43 43121.43 48087.28 2021-12-09 22:06:03.000 343 21276.61 484.39 43121.41 48087.34 2021-12-09 22:06:04.000 343 21276.61 484.32 43121.46 48087.30 2021-12-09 22:06:05.000 343 21276.63 484.31 43121.50 48087.32 2021-12-09 22:06:06.000 343 21276.64 484.32 43121.50 48087.37 2021-12-09 22:06:07.000 343 21276.63 484.30 43121.53 48087.43 2021-12-09 22:06:08.000 343 21276.62 484.33 43121.55 48087.43 2021-12-09 22:06:09.000 343 21276.60 484.35 43121.53 48087.44 2021-12-09 22:06:10.000 343 21276.60 484.37 43121.55 48087.39 2021-12-09 22:06:11.000 343 21276.56 484.38 43121.54 48087.40 2021-12-09 22:06:12.000 343 21276.59 484.36 43121.55 48087.45 2021-12-09 22:06:13.000 343 21276.62 484.37 43121.56 48087.43 2021-12-09 22:06:14.000 343 21276.61 484.39 43121.56 48087.44 2021-12-09 22:06:15.000 343 21276.62 484.38 43121.55 48087.48 2021-12-09 22:06:16.000 343 21276.62 484.38 43121.56 48087.46 2021-12-09 22:06:17.000 343 21276.65 484.34 43121.58 48087.50 2021-12-09 22:06:18.000 343 21276.67 484.32 43121.62 48087.47 2021-12-09 22:06:19.000 343 21276.65 484.32 43121.63 48087.48 2021-12-09 22:06:20.000 343 21276.69 484.31 43121.67 48087.55 2021-12-09 22:06:21.000 343 21276.74 484.29 43121.69 48087.55 2021-12-09 22:06:22.000 343 21276.73 484.30 43121.71 48087.56 2021-12-09 22:06:23.000 343 21276.74 484.30 43121.69 48087.59 2021-12-09 22:06:24.000 343 21276.75 484.28 43121.72 48087.58 2021-12-09 22:06:25.000 343 21276.73 484.30 43121.73 48087.59 2021-12-09 22:06:26.000 343 21276.74 484.30 43121.75 48087.60 2021-12-09 22:06:27.000 343 21276.74 484.32 43121.73 48087.58 2021-12-09 22:06:28.000 343 21276.74 484.34 43121.71 48087.65 2021-12-09 22:06:29.000 343 21276.76 484.32 43121.70 48087.63 2021-12-09 22:06:30.000 343 21276.76 484.32 43121.69 48087.56 2021-12-09 22:06:31.000 343 21276.77 484.31 43121.70 48087.59 2021-12-09 22:06:32.000 343 21276.74 484.31 43121.69 48087.61 2021-12-09 22:06:33.000 343 21276.74 484.31 43121.66 48087.59 2021-12-09 22:06:34.000 343 21276.74 484.34 43121.68 48087.64 2021-12-09 22:06:35.000 343 21276.77 484.34 43121.68 48087.61 2021-12-09 22:06:36.000 343 21276.79 484.32 43121.69 48087.54 2021-12-09 22:06:37.000 343 21276.74 484.32 43121.65 48087.61 2021-12-09 22:06:38.000 343 21276.76 484.33 43121.68 48087.62 2021-12-09 22:06:39.000 343 21276.79 484.34 43121.65 48087.61 2021-12-09 22:06:40.000 343 21276.76 484.31 43121.70 48087.62 2021-12-09 22:06:41.000 343 21276.74 484.31 43121.67 48087.61 2021-12-09 22:06:42.000 343 21276.73 484.29 43121.66 48087.55 2021-12-09 22:06:43.000 343 21276.76 484.29 43121.67 48087.58 2021-12-09 22:06:44.000 343 21276.71 484.28 43121.66 48087.62 2021-12-09 22:06:45.000 343 21276.68 484.30 43121.64 48087.56 2021-12-09 22:06:46.000 343 21276.67 484.32 43121.67 48087.59 2021-12-09 22:06:47.000 343 21276.63 484.37 43121.65 48087.56 2021-12-09 22:06:48.000 343 21276.62 484.41 43121.63 48087.53 2021-12-09 22:06:49.000 343 21276.59 484.47 43121.59 48087.50 2021-12-09 22:06:50.000 343 21276.58 484.50 43121.55 48087.43 2021-12-09 22:06:51.000 343 21276.60 484.53 43121.50 48087.39 2021-12-09 22:06:52.000 343 21276.58 484.53 43121.47 48087.41 2021-12-09 22:06:53.000 343 21276.58 484.55 43121.49 48087.35 2021-12-09 22:06:54.000 343 21276.58 484.55 43121.46 48087.34 2021-12-09 22:06:55.000 343 21276.56 484.56 43121.43 48087.32 2021-12-09 22:06:56.000 343 21276.60 484.57 43121.43 48087.34 2021-12-09 22:06:57.000 343 21276.60 484.55 43121.42 48087.34 2021-12-09 22:06:58.000 343 21276.59 484.57 43121.42 48087.32 2021-12-09 22:06:59.000 343 21276.61 484.60 43121.41 48087.30 2021-12-09 22:07:00.000 343 21276.61 484.60 43121.41 48087.28 2021-12-09 22:07:01.000 343 21276.64 484.60 43121.38 48087.28 2021-12-09 22:07:02.000 343 21276.64 484.61 43121.40 48087.37 2021-12-09 22:07:03.000 343 21276.65 484.60 43121.40 48087.35 2021-12-09 22:07:04.000 343 21276.68 484.61 43121.40 48087.24 2021-12-09 22:07:05.000 343 21276.64 484.67 43121.36 48087.32 2021-12-09 22:07:06.000 343 21276.63 484.69 43121.37 48087.30 2021-12-09 22:07:07.000 343 21276.65 484.70 43121.32 48087.30 2021-12-09 22:07:08.000 343 21276.63 484.70 43121.30 48087.30 2021-12-09 22:07:09.000 343 21276.63 484.70 43121.31 48087.26 2021-12-09 22:07:10.000 343 21276.62 484.71 43121.30 48087.22 2021-12-09 22:07:11.000 343 21276.62 484.67 43121.30 48087.22 2021-12-09 22:07:12.000 343 21276.61 484.66 43121.33 48087.22 2021-12-09 22:07:13.000 343 21276.62 484.64 43121.34 48087.24 2021-12-09 22:07:14.000 343 21276.62 484.64 43121.34 48087.25 2021-12-09 22:07:15.000 343 21276.65 484.64 43121.31 48087.23 2021-12-09 22:07:16.000 343 21276.61 484.65 43121.34 48087.22 2021-12-09 22:07:17.000 343 21276.59 484.61 43121.35 48087.22 2021-12-09 22:07:18.000 343 21276.59 484.61 43121.37 48087.27 2021-12-09 22:07:19.000 343 21276.57 484.63 43121.35 48087.26 2021-12-09 22:07:20.000 343 21276.60 484.60 43121.36 48087.24 2021-12-09 22:07:21.000 343 21276.65 484.57 43121.40 48087.26 2021-12-09 22:07:22.000 343 21276.62 484.55 43121.39 48087.28 2021-12-09 22:07:23.000 343 21276.57 484.56 43121.41 48087.24 2021-12-09 22:07:24.000 343 21276.54 484.56 43121.38 48087.27 2021-12-09 22:07:25.000 343 21276.54 484.55 43121.36 48087.26 2021-12-09 22:07:26.000 343 21276.53 484.53 43121.38 48087.22 2021-12-09 22:07:27.000 343 21276.50 484.53 43121.39 48087.22 2021-12-09 22:07:28.000 343 21276.52 484.51 43121.39 48087.20 2021-12-09 22:07:29.000 343 21276.49 484.49 43121.40 48087.23 2021-12-09 22:07:30.000 343 21276.51 484.48 43121.42 48087.27 2021-12-09 22:07:31.000 343 21276.52 484.46 43121.44 48087.25 2021-12-09 22:07:32.000 343 21276.55 484.42 43121.44 48087.24 2021-12-09 22:07:33.000 343 21276.55 484.39 43121.41 48087.23 2021-12-09 22:07:34.000 343 21276.58 484.36 43121.46 48087.28 2021-12-09 22:07:35.000 343 21276.63 484.31 43121.50 48087.32 2021-12-09 22:07:36.000 343 21276.67 484.25 43121.51 48087.35 2021-12-09 22:07:37.000 343 21276.71 484.23 43121.54 48087.37 2021-12-09 22:07:38.000 343 21276.72 484.21 43121.58 48087.43 2021-12-09 22:07:39.000 343 21276.72 484.24 43121.57 48087.48 2021-12-09 22:07:40.000 343 21276.72 484.25 43121.61 48087.51 2021-12-09 22:07:41.000 343 21276.73 484.19 43121.60 48087.51 2021-12-09 22:07:42.000 343 21276.75 484.22 43121.60 48087.53 2021-12-09 22:07:43.000 343 21276.71 484.25 43121.58 48087.53 2021-12-09 22:07:44.000 343 21276.71 484.24 43121.61 48087.54 2021-12-09 22:07:45.000 343 21276.72 484.22 43121.59 48087.49 2021-12-09 22:07:46.000 343 21276.75 484.23 43121.56 48087.52 2021-12-09 22:07:47.000 343 21276.73 484.23 43121.54 48087.50 2021-12-09 22:07:48.000 343 21276.74 484.25 43121.56 48087.53 2021-12-09 22:07:49.000 343 21276.81 484.21 43121.57 48087.53 2021-12-09 22:07:50.000 343 21276.80 484.21 43121.56 48087.47 2021-12-09 22:07:51.000 343 21276.77 484.20 43121.56 48087.47 2021-12-09 22:07:52.000 343 21276.78 484.18 43121.54 48087.48 2021-12-09 22:07:53.000 343 21276.77 484.20 43121.56 48087.51 2021-12-09 22:07:54.000 343 21276.78 484.21 43121.56 48087.50 2021-12-09 22:07:55.000 343 21276.77 484.22 43121.58 48087.54 2021-12-09 22:07:56.000 343 21276.74 484.21 43121.57 48087.48 2021-12-09 22:07:57.000 343 21276.75 484.22 43121.56 48087.52 2021-12-09 22:07:58.000 343 21276.73 484.22 43121.56 48087.51 2021-12-09 22:07:59.000 343 21276.71 484.23 43121.58 48087.51 2021-12-09 22:08:00.000 343 21276.74 484.24 43121.61 48087.53 2021-12-09 22:08:01.000 343 21276.74 484.23 43121.62 48087.54 2021-12-09 22:08:02.000 343 21276.74 484.22 43121.62 48087.47 2021-12-09 22:08:03.000 343 21276.72 484.21 43121.59 48087.52 2021-12-09 22:08:04.000 343 21276.73 484.22 43121.60 48087.57 2021-12-09 22:08:05.000 343 21276.72 484.24 43121.63 48087.52 2021-12-09 22:08:06.000 343 21276.73 484.24 43121.61 48087.51 2021-12-09 22:08:07.000 343 21276.73 484.25 43121.61 48087.55 2021-12-09 22:08:08.000 343 21276.75 484.25 43121.57 48087.53 2021-12-09 22:08:09.000 343 21276.73 484.28 43121.54 48087.47 2021-12-09 22:08:10.000 343 21276.72 484.25 43121.54 48087.47 2021-12-09 22:08:11.000 343 21276.71 484.27 43121.56 48087.49 2021-12-09 22:08:12.000 343 21276.70 484.26 43121.56 48087.46 2021-12-09 22:08:13.000 343 21276.69 484.26 43121.59 48087.46 2021-12-09 22:08:14.000 343 21276.68 484.26 43121.57 48087.50 2021-12-09 22:08:15.000 343 21276.70 484.29 43121.57 48087.48 2021-12-09 22:08:16.000 343 21276.71 484.28 43121.56 48087.45 2021-12-09 22:08:17.000 343 21276.69 484.26 43121.56 48087.49 2021-12-09 22:08:18.000 343 21276.67 484.27 43121.54 48087.47 2021-12-09 22:08:19.000 343 21276.68 484.29 43121.50 48087.43 2021-12-09 22:08:20.000 343 21276.70 484.29 43121.51 48087.42 2021-12-09 22:08:21.000 343 21276.69 484.32 43121.56 48087.50 2021-12-09 22:08:22.000 343 21276.67 484.34 43121.53 48087.43 2021-12-09 22:08:23.000 343 21276.73 484.36 43121.54 48087.44 2021-12-09 22:08:24.000 343 21276.73 484.38 43121.54 48087.44 2021-12-09 22:08:25.000 343 21276.75 484.36 43121.49 48087.46 2021-12-09 22:08:26.000 343 21276.72 484.36 43121.49 48087.39 2021-12-09 22:08:27.000 343 21276.72 484.34 43121.49 48087.42 2021-12-09 22:08:28.000 343 21276.72 484.34 43121.49 48087.44 2021-12-09 22:08:29.000 343 21276.69 484.35 43121.54 48087.40 2021-12-09 22:08:30.000 343 21276.69 484.34 43121.54 48087.41 2021-12-09 22:08:31.000 343 21276.73 484.32 43121.54 48087.45 2021-12-09 22:08:32.000 343 21276.72 484.32 43121.56 48087.46 2021-12-09 22:08:33.000 343 21276.76 484.32 43121.55 48087.50 2021-12-09 22:08:34.000 343 21276.74 484.30 43121.58 48087.48 2021-12-09 22:08:35.000 343 21276.74 484.30 43121.59 48087.47 2021-12-09 22:08:36.000 343 21276.70 484.32 43121.59 48087.48 2021-12-09 22:08:37.000 343 21276.71 484.33 43121.58 48087.48 2021-12-09 22:08:38.000 343 21276.74 484.34 43121.58 48087.53 2021-12-09 22:08:39.000 343 21276.77 484.33 43121.59 48087.51 2021-12-09 22:08:40.000 343 21276.80 484.32 43121.61 48087.51 2021-12-09 22:08:41.000 343 21276.81 484.32 43121.60 48087.54 2021-12-09 22:08:42.000 343 21276.83 484.31 43121.61 48087.59 2021-12-09 22:08:43.000 343 21276.86 484.31 43121.64 48087.58 2021-12-09 22:08:44.000 343 21276.88 484.33 43121.62 48087.66 2021-12-09 22:08:45.000 343 21276.86 484.32 43121.61 48087.64 2021-12-09 22:08:46.000 343 21276.86 484.33 43121.58 48087.62 2021-12-09 22:08:47.000 343 21276.89 484.32 43121.61 48087.63 2021-12-09 22:08:48.000 343 21276.91 484.32 43121.65 48087.64 2021-12-09 22:08:49.000 343 21276.87 484.31 43121.62 48087.61 2021-12-09 22:08:50.000 343 21276.90 484.29 43121.64 48087.67 2021-12-09 22:08:51.000 343 21276.88 484.28 43121.64 48087.66 2021-12-09 22:08:52.000 343 21276.88 484.29 43121.67 48087.65 2021-12-09 22:08:53.000 343 21276.90 484.31 43121.65 48087.64 2021-12-09 22:08:54.000 343 21276.89 484.31 43121.64 48087.61 2021-12-09 22:08:55.000 343 21276.90 484.31 43121.66 48087.64 2021-12-09 22:08:56.000 343 21276.90 484.29 43121.64 48087.68 2021-12-09 22:08:57.000 343 21276.91 484.28 43121.62 48087.66 2021-12-09 22:08:58.000 343 21276.90 484.28 43121.65 48087.65 2021-12-09 22:08:59.000 343 21276.90 484.29 43121.61 48087.63 2021-12-09 22:09:00.000 343 21276.89 484.29 43121.63 48087.65 2021-12-09 22:09:01.000 343 21276.88 484.29 43121.64 48087.63 2021-12-09 22:09:02.000 343 21276.91 484.28 43121.64 48087.66 2021-12-09 22:09:03.000 343 21276.93 484.29 43121.64 48087.69 2021-12-09 22:09:04.000 343 21276.88 484.31 43121.66 48087.69 2021-12-09 22:09:05.000 343 21276.87 484.33 43121.65 48087.65 2021-12-09 22:09:06.000 343 21276.84 484.34 43121.63 48087.59 2021-12-09 22:09:07.000 343 21276.82 484.33 43121.61 48087.62 2021-12-09 22:09:08.000 343 21276.78 484.37 43121.59 48087.58 2021-12-09 22:09:09.000 343 21276.75 484.41 43121.57 48087.57 2021-12-09 22:09:10.000 343 21276.73 484.39 43121.53 48087.54 2021-12-09 22:09:11.000 343 21276.71 484.37 43121.50 48087.50 2021-12-09 22:09:12.000 343 21276.68 484.38 43121.52 48087.43 2021-12-09 22:09:13.000 343 21276.65 484.38 43121.53 48087.45 2021-12-09 22:09:14.000 343 21276.64 484.37 43121.48 48087.46 2021-12-09 22:09:15.000 343 21276.60 484.38 43121.44 48087.44 2021-12-09 22:09:16.000 343 21276.59 484.39 43121.45 48087.42 2021-12-09 22:09:17.000 343 21276.54 484.43 43121.46 48087.40 2021-12-09 22:09:18.000 343 21276.49 484.44 43121.44 48087.34 2021-12-09 22:09:19.000 343 21276.48 484.46 43121.43 48087.30 2021-12-09 22:09:20.000 343 21276.48 484.45 43121.44 48087.30 2021-12-09 22:09:21.000 343 21276.51 484.44 43121.44 48087.31 2021-12-09 22:09:22.000 343 21276.51 484.43 43121.43 48087.26 2021-12-09 22:09:23.000 343 21276.47 484.44 43121.43 48087.27 2021-12-09 22:09:24.000 343 21276.48 484.47 43121.42 48087.23 2021-12-09 22:09:25.000 343 21276.44 484.52 43121.40 48087.27 2021-12-09 22:09:26.000 343 21276.42 484.52 43121.36 48087.27 2021-12-09 22:09:27.000 343 21276.42 484.53 43121.34 48087.23 2021-12-09 22:09:28.000 343 21276.43 484.55 43121.34 48087.10 2021-12-09 22:09:29.000 343 21276.42 484.51 43121.35 48087.13 2021-12-09 22:09:30.000 343 21276.40 484.53 43121.33 48087.18 2021-12-09 22:09:31.000 343 21276.42 484.50 43121.31 48087.17 2021-12-09 22:09:32.000 343 21276.39 484.49 43121.31 48087.18 2021-12-09 22:09:33.000 343 21276.39 484.49 43121.33 48087.15 2021-12-09 22:09:34.000 343 21276.38 484.49 43121.35 48087.11 2021-12-09 22:09:35.000 343 21276.41 484.49 43121.37 48087.17 2021-12-09 22:09:36.000 343 21276.39 484.46 43121.34 48087.16 2021-12-09 22:09:37.000 343 21276.40 484.42 43121.36 48087.12 2021-12-09 22:09:38.000 343 21276.43 484.41 43121.36 48087.17 2021-12-09 22:09:39.000 343 21276.46 484.42 43121.39 48087.23 2021-12-09 22:09:40.000 343 21276.47 484.42 43121.38 48087.23 2021-12-09 22:09:41.000 343 21276.48 484.44 43121.39 48087.25 2021-12-09 22:09:42.000 343 21276.49 484.44 43121.43 48087.27 2021-12-09 22:09:43.000 343 21276.48 484.44 43121.42 48087.24 2021-12-09 22:09:44.000 343 21276.46 484.46 43121.40 48087.25 2021-12-09 22:09:45.000 343 21276.48 484.42 43121.42 48087.25 2021-12-09 22:09:46.000 343 21276.48 484.44 43121.41 48087.22 2021-12-09 22:09:47.000 343 21276.49 484.45 43121.39 48087.19 2021-12-09 22:09:48.000 343 21276.48 484.47 43121.38 48087.21 2021-12-09 22:09:49.000 343 21276.43 484.48 43121.40 48087.21 2021-12-09 22:09:50.000 343 21276.45 484.47 43121.38 48087.25 2021-12-09 22:09:51.000 343 21276.42 484.50 43121.37 48087.21 2021-12-09 22:09:52.000 343 21276.41 484.49 43121.36 48087.14 2021-12-09 22:09:53.000 343 21276.43 484.49 43121.32 48087.18 2021-12-09 22:09:54.000 343 21276.45 484.48 43121.32 48087.21 2021-12-09 22:09:55.000 343 21276.44 484.47 43121.34 48087.22 2021-12-09 22:09:56.000 343 21276.43 484.48 43121.35 48087.21 2021-12-09 22:09:57.000 343 21276.43 484.48 43121.39 48087.18 2021-12-09 22:09:58.000 343 21276.47 484.43 43121.39 48087.17 2021-12-09 22:09:59.000 343 21276.51 484.35 43121.39 48087.20 2021-12-09 22:10:00.000 343 21276.58 484.28 43121.44 48087.25 2021-12-09 22:10:01.000 343 21276.63 484.23 43121.50 48087.31 2021-12-09 22:10:02.000 343 21276.68 484.18 43121.52 48087.40 2021-12-09 22:10:03.000 343 21276.68 484.19 43121.55 48087.44 2021-12-09 22:10:04.000 343 21276.68 484.23 43121.57 48087.42 2021-12-09 22:10:05.000 343 21276.70 484.24 43121.58 48087.48 2021-12-09 22:10:06.000 343 21276.72 484.21 43121.57 48087.50 2021-12-09 22:10:07.000 343 21276.72 484.22 43121.59 48087.53 2021-12-09 22:10:08.000 343 21276.71 484.20 43121.59 48087.46 2021-12-09 22:10:09.000 343 21276.70 484.17 43121.64 48087.50 2021-12-09 22:10:10.000 343 21276.70 484.17 43121.65 48087.50 2021-12-09 22:10:11.000 343 21276.73 484.15 43121.65 48087.57 2021-12-09 22:10:12.000 343 21276.70 484.16 43121.66 48087.57 2021-12-09 22:10:13.000 343 21276.67 484.19 43121.63 48087.55 2021-12-09 22:10:14.000 343 21276.67 484.21 43121.64 48087.47 2021-12-09 22:10:15.000 343 21276.64 484.22 43121.63 48087.50 2021-12-09 22:10:16.000 343 21276.68 484.22 43121.64 48087.52 2021-12-09 22:10:17.000 343 21276.66 484.24 43121.63 48087.53 2021-12-09 22:10:18.000 343 21276.65 484.21 43121.60 48087.53 2021-12-09 22:10:19.000 343 21276.62 484.21 43121.63 48087.52 2021-12-09 22:10:20.000 343 21276.58 484.26 43121.62 48087.47 2021-12-09 22:10:21.000 343 21276.56 484.29 43121.57 48087.46 2021-12-09 22:10:22.000 343 21276.52 484.30 43121.55 48087.44 2021-12-09 22:10:23.000 343 21276.53 484.30 43121.55 48087.40 2021-12-09 22:10:24.000 343 21276.51 484.29 43121.55 48087.37 2021-12-09 22:10:25.000 343 21276.53 484.31 43121.50 48087.37 2021-12-09 22:10:26.000 343 21276.53 484.29 43121.54 48087.39 2021-12-09 22:10:27.000 343 21276.49 484.34 43121.54 48087.37 2021-12-09 22:10:28.000 343 21276.47 484.35 43121.53 48087.32 2021-12-09 22:10:29.000 343 21276.45 484.35 43121.50 48087.29 2021-12-09 22:10:30.000 343 21276.45 484.35 43121.50 48087.34 2021-12-09 22:10:31.000 343 21276.46 484.31 43121.49 48087.27 2021-12-09 22:10:32.000 343 21276.44 484.32 43121.49 48087.26 2021-12-09 22:10:33.000 343 21276.43 484.32 43121.50 48087.28 2021-12-09 22:10:34.000 343 21276.41 484.31 43121.48 48087.30 2021-12-09 22:10:35.000 343 21276.38 484.32 43121.48 48087.29 2021-12-09 22:10:36.000 343 21276.38 484.32 43121.49 48087.23 2021-12-09 22:10:37.000 343 21276.39 484.32 43121.49 48087.25 2021-12-09 22:10:38.000 343 21276.36 484.34 43121.49 48087.28 2021-12-09 22:10:39.000 343 21276.37 484.33 43121.52 48087.31 2021-12-09 22:10:40.000 343 21276.36 484.30 43121.53 48087.28 2021-12-09 22:10:41.000 343 21276.35 484.30 43121.52 48087.30 2021-12-09 22:10:42.000 343 21276.38 484.21 43121.55 48087.31 2021-12-09 22:10:43.000 343 21276.38 484.15 43121.62 48087.30 2021-12-09 22:10:44.000 343 21276.42 484.14 43121.67 48087.37 2021-12-09 22:10:45.000 343 21276.43 484.16 43121.70 48087.44 2021-12-09 22:10:46.000 343 21276.44 484.14 43121.74 48087.43 2021-12-09 22:10:47.000 343 21276.47 484.11 43121.72 48087.51 2021-12-09 22:10:48.000 343 21276.47 484.11 43121.75 48087.54 2021-12-09 22:10:49.000 343 21276.45 484.12 43121.75 48087.52 2021-12-09 22:10:50.000 343 21276.46 484.16 43121.74 48087.51 2021-12-09 22:10:51.000 343 21276.46 484.18 43121.72 48087.50 2021-12-09 22:10:52.000 343 21276.46 484.19 43121.68 48087.49 2021-12-09 22:10:53.000 343 21276.45 484.21 43121.68 48087.47 2021-12-09 22:10:54.000 343 21276.43 484.20 43121.70 48087.49 2021-12-09 22:10:55.000 343 21276.39 484.25 43121.72 48087.49 2021-12-09 22:10:56.000 343 21276.43 484.21 43121.71 48087.50 2021-12-09 22:10:57.000 343 21276.42 484.22 43121.69 48087.48 2021-12-09 22:10:58.000 343 21276.44 484.26 43121.71 48087.45 2021-12-09 22:10:59.000 343 21276.44 484.28 43121.72 48087.44 2021-12-09 22:11:00.000 343 21276.44 484.25 43121.72 48087.48 2021-12-09 22:11:01.000 343 21276.44 484.24 43121.73 48087.51 2021-12-09 22:11:02.000 343 21276.43 484.22 43121.74 48087.50 2021-12-09 22:11:03.000 343 21276.44 484.27 43121.73 48087.48 2021-12-09 22:11:04.000 343 21276.41 484.32 43121.73 48087.46 2021-12-09 22:11:05.000 343 21276.39 484.36 43121.65 48087.45 2021-12-09 22:11:06.000 343 21276.38 484.37 43121.63 48087.40 2021-12-09 22:11:07.000 343 21276.36 484.37 43121.61 48087.41 2021-12-09 22:11:08.000 343 21276.35 484.37 43121.60 48087.36 2021-12-09 22:11:09.000 343 21276.34 484.34 43121.62 48087.36 2021-12-09 22:11:10.000 343 21276.36 484.36 43121.61 48087.36 2021-12-09 22:11:11.000 343 21276.36 484.35 43121.63 48087.35 2021-12-09 22:11:12.000 343 21276.35 484.38 43121.61 48087.35 2021-12-09 22:11:13.000 343 21276.36 484.36 43121.61 48087.37 2021-12-09 22:11:14.000 343 21276.36 484.35 43121.62 48087.36 2021-12-09 22:11:15.000 343 21276.37 484.33 43121.63 48087.36 2021-12-09 22:11:16.000 343 21276.37 484.32 43121.62 48087.35 2021-12-09 22:11:17.000 343 21276.36 484.32 43121.62 48087.40 2021-12-09 22:11:18.000 343 21276.37 484.29 43121.67 48087.39 2021-12-09 22:11:19.000 343 21276.39 484.27 43121.66 48087.41 2021-12-09 22:11:20.000 343 21276.38 484.29 43121.68 48087.39 2021-12-09 22:11:21.000 343 21276.38 484.28 43121.68 48087.41 2021-12-09 22:11:22.000 343 21276.39 484.27 43121.73 48087.44 2021-12-09 22:11:23.000 343 21276.40 484.26 43121.69 48087.45 2021-12-09 22:11:24.000 343 21276.37 484.27 43121.67 48087.42 2021-12-09 22:11:25.000 343 21276.37 484.23 43121.68 48087.44 2021-12-09 22:11:26.000 343 21276.37 484.23 43121.67 48087.43 2021-12-09 22:11:27.000 343 21276.40 484.25 43121.68 48087.45 2021-12-09 22:11:28.000 343 21276.39 484.26 43121.67 48087.41 2021-12-09 22:11:29.000 343 21276.38 484.25 43121.67 48087.43 2021-12-09 22:11:30.000 343 21276.39 484.27 43121.65 48087.46 2021-12-09 22:11:31.000 343 21276.38 484.27 43121.63 48087.45 2021-12-09 22:11:32.000 343 21276.36 484.25 43121.66 48087.43 2021-12-09 22:11:33.000 343 21276.34 484.27 43121.67 48087.40 2021-12-09 22:11:34.000 343 21276.32 484.25 43121.66 48087.43 2021-12-09 22:11:35.000 343 21276.30 484.22 43121.66 48087.40 2021-12-09 22:11:36.000 343 21276.30 484.22 43121.66 48087.42 2021-12-09 22:11:37.000 343 21276.31 484.20 43121.68 48087.42 2021-12-09 22:11:38.000 343 21276.30 484.16 43121.73 48087.45 2021-12-09 22:11:39.000 343 21276.31 484.15 43121.73 48087.45 2021-12-09 22:11:40.000 343 21276.32 484.15 43121.76 48087.48 2021-12-09 22:11:41.000 343 21276.32 484.14 43121.76 48087.51 2021-12-09 22:11:42.000 343 21276.32 484.14 43121.78 48087.53 2021-12-09 22:11:43.000 343 21276.29 484.12 43121.80 48087.55 2021-12-09 22:11:44.000 343 21276.32 484.10 43121.84 48087.53 2021-12-09 22:11:45.000 343 21276.31 484.10 43121.82 48087.50 2021-12-09 22:11:46.000 343 21276.32 484.11 43121.83 48087.56 2021-12-09 22:11:47.000 343 21276.28 484.11 43121.84 48087.53 2021-12-09 22:11:48.000 343 21276.29 484.13 43121.83 48087.53 2021-12-09 22:11:49.000 343 21276.29 484.11 43121.86 48087.56 2021-12-09 22:11:50.000 343 21276.33 483.94 43121.86 48087.52 2021-12-09 22:11:51.000 343 21276.40 483.74 43121.97 48087.61 2021-12-09 22:11:52.000 343 21276.40 483.77 43122.08 48087.71 2021-12-09 22:11:53.000 343 21276.38 483.91 43122.05 48087.80 2021-12-09 22:11:54.000 343 21276.33 484.03 43122.01 48087.78 2021-12-09 22:11:55.000 343 21276.30 484.10 43121.94 48087.69 2021-12-09 22:11:56.000 343 21276.29 484.12 43121.91 48087.66 2021-12-09 22:11:57.000 343 21276.30 484.12 43121.89 48087.62 2021-12-09 22:11:58.000 343 21276.27 484.13 43121.87 48087.60 2021-12-09 22:11:59.000 343 21276.24 484.16 43121.87 48087.57 2021-12-09 22:12:00.000 343 21276.27 484.19 43121.85 48087.59 2021-12-09 22:12:01.000 343 21276.26 484.17 43121.81 48087.50 2021-12-09 22:12:02.000 343 21276.27 484.19 43121.83 48087.52 2021-12-09 22:12:03.000 343 21276.28 484.22 43121.82 48087.49 2021-12-09 22:12:04.000 343 21276.26 484.22 43121.81 48087.52 2021-12-09 22:12:05.000 343 21276.27 484.24 43121.80 48087.50 2021-12-09 22:12:06.000 343 21276.25 484.24 43121.81 48087.48 2021-12-09 22:12:07.000 343 21276.24 484.23 43121.81 48087.49 2021-12-09 22:12:08.000 343 21276.22 484.24 43121.79 48087.47 2021-12-09 22:12:09.000 343 21276.21 484.26 43121.75 48087.44 2021-12-09 22:12:10.000 343 21276.19 484.30 43121.76 48087.43 2021-12-09 22:12:11.000 343 21276.21 484.32 43121.76 48087.45 2021-12-09 22:12:12.000 343 21276.21 484.33 43121.75 48087.43 2021-12-09 22:12:13.000 343 21276.19 484.38 43121.72 48087.45 2021-12-09 22:12:14.000 343 21276.16 484.40 43121.71 48087.40 2021-12-09 22:12:15.000 343 21276.16 484.39 43121.70 48087.36 2021-12-09 22:12:16.000 343 21276.18 484.40 43121.71 48087.40 2021-12-09 22:12:17.000 343 21276.15 484.41 43121.64 48087.37 2021-12-09 22:12:18.000 343 21276.11 484.40 43121.65 48087.37 2021-12-09 22:12:19.000 343 21276.10 484.40 43121.68 48087.34 2021-12-09 22:12:20.000 343 21276.12 484.38 43121.67 48087.36 2021-12-09 22:12:21.000 343 21276.11 484.37 43121.67 48087.32 2021-12-09 22:12:22.000 343 21276.11 484.37 43121.68 48087.33 2021-12-09 22:12:23.000 343 21276.12 484.38 43121.68 48087.32 2021-12-09 22:12:24.000 343 21276.12 484.37 43121.67 48087.31 2021-12-09 22:12:25.000 343 21276.11 484.41 43121.64 48087.31 2021-12-09 22:12:26.000 343 21276.10 484.41 43121.63 48087.27 2021-12-09 22:12:27.000 343 21276.12 484.41 43121.62 48087.29 2021-12-09 22:12:28.000 343 21276.17 484.40 43121.59 48087.29 2021-12-09 22:12:29.000 343 21276.20 484.40 43121.62 48087.30 2021-12-09 22:12:30.000 343 21276.20 484.42 43121.60 48087.30 2021-12-09 22:12:31.000 343 21276.18 484.45 43121.56 48087.26 2021-12-09 22:12:32.000 343 21276.22 484.40 43121.53 48087.28 2021-12-09 22:12:33.000 343 21276.26 484.32 43121.56 48087.29 2021-12-09 22:12:34.000 343 21276.31 484.22 43121.64 48087.35 2021-12-09 22:12:35.000 343 21276.34 484.15 43121.70 48087.41 2021-12-09 22:12:36.000 343 21276.39 484.09 43121.74 48087.48 2021-12-09 22:12:37.000 343 21276.41 484.06 43121.78 48087.51 2021-12-09 22:12:38.000 343 21276.41 484.10 43121.80 48087.55 2021-12-09 22:12:39.000 343 21276.37 484.17 43121.82 48087.59 2021-12-09 22:12:40.000 343 21276.36 484.20 43121.77 48087.52 2021-12-09 22:12:41.000 343 21276.38 484.23 43121.73 48087.57 2021-12-09 22:12:42.000 343 21276.37 484.26 43121.72 48087.53 2021-12-09 22:12:43.000 343 21276.38 484.21 43121.71 48087.47 2021-12-09 22:12:44.000 343 21276.40 484.14 43121.71 48087.50 2021-12-09 22:12:45.000 343 21276.40 484.09 43121.74 48087.54 2021-12-09 22:12:46.000 343 21276.40 484.06 43121.78 48087.50 2021-12-09 22:12:47.000 343 21276.44 484.03 43121.82 48087.53 2021-12-09 22:12:48.000 343 21276.44 484.03 43121.84 48087.64 2021-12-09 22:12:49.000 343 21276.44 484.04 43121.83 48087.63 2021-12-09 22:12:50.000 343 21276.43 484.04 43121.81 48087.63 2021-12-09 22:12:51.000 343 21276.40 484.07 43121.79 48087.62 2021-12-09 22:12:52.000 343 21276.37 484.10 43121.78 48087.61 2021-12-09 22:12:53.000 343 21276.34 484.17 43121.74 48087.57 2021-12-09 22:12:54.000 343 21276.28 484.23 43121.71 48087.48 2021-12-09 22:12:55.000 343 21276.24 484.23 43121.65 48087.49 2021-12-09 22:12:56.000 343 21276.26 484.22 43121.64 48087.44 2021-12-09 22:12:57.000 343 21276.28 484.22 43121.61 48087.41 2021-12-09 22:12:58.000 343 21276.28 484.25 43121.61 48087.38 2021-12-09 22:12:59.000 343 21276.29 484.27 43121.59 48087.38 2021-12-09 22:13:00.000 343 21276.28 484.29 43121.57 48087.35 2021-12-09 22:13:01.000 343 21276.30 484.32 43121.51 48087.32 2021-12-09 22:13:02.000 343 21276.27 484.32 43121.48 48087.31 2021-12-09 22:13:03.000 343 21276.27 484.31 43121.48 48087.27 2021-12-09 22:13:04.000 343 21276.28 484.35 43121.47 48087.23 2021-12-09 22:13:05.000 343 21276.24 484.35 43121.46 48087.23 2021-12-09 22:13:06.000 343 21276.23 484.37 43121.43 48087.24 2021-12-09 22:13:07.000 343 21276.23 484.34 43121.43 48087.21 2021-12-09 22:13:08.000 343 21276.27 484.32 43121.41 48087.22 2021-12-09 22:13:09.000 343 21276.28 484.32 43121.40 48087.17 2021-12-09 22:13:10.000 343 21276.26 484.31 43121.41 48087.19 2021-12-09 22:13:11.000 343 21276.28 484.30 43121.44 48087.27 2021-12-09 22:13:12.000 343 21276.32 484.32 43121.49 48087.23 2021-12-09 22:13:13.000 343 21276.39 484.28 43121.43 48087.23 2021-12-09 22:13:14.000 343 21276.40 484.27 43121.43 48087.25 2021-12-09 22:13:15.000 343 21276.38 484.28 43121.43 48087.28 2021-12-09 22:13:16.000 343 21276.42 484.28 43121.49 48087.31 2021-12-09 22:13:17.000 343 21276.42 484.27 43121.46 48087.37 2021-12-09 22:13:18.000 343 21276.41 484.26 43121.51 48087.31 2021-12-09 22:13:19.000 343 21276.42 484.28 43121.55 48087.34 2021-12-09 22:13:20.000 343 21276.44 484.31 43121.53 48087.35 2021-12-09 22:13:21.000 343 21276.48 484.28 43121.56 48087.38 2021-12-09 22:13:22.000 343 21276.47 484.26 43121.54 48087.38 2021-12-09 22:13:23.000 343 21276.48 484.27 43121.52 48087.38 2021-12-09 22:13:24.000 343 21276.47 484.24 43121.55 48087.38 2021-12-09 22:13:25.000 343 21276.43 484.25 43121.56 48087.41 2021-12-09 22:13:26.000 343 21276.43 484.23 43121.56 48087.40 2021-12-09 22:13:27.000 343 21276.42 484.21 43121.59 48087.42 2021-12-09 22:13:28.000 343 21276.40 484.23 43121.61 48087.40 2021-12-09 22:13:29.000 343 21276.36 484.22 43121.60 48087.38 2021-12-09 22:13:30.000 343 21276.40 484.25 43121.60 48087.40 2021-12-09 22:13:31.000 343 21276.38 484.27 43121.61 48087.38 2021-12-09 22:13:32.000 343 21276.35 484.32 43121.57 48087.35 2021-12-09 22:13:33.000 343 21276.36 484.31 43121.57 48087.40 2021-12-09 22:13:34.000 343 21276.36 484.30 43121.58 48087.37 2021-12-09 22:13:35.000 343 21276.35 484.30 43121.61 48087.34 2021-12-09 22:13:36.000 343 21276.32 484.35 43121.61 48087.35 2021-12-09 22:13:37.000 343 21276.28 484.44 43121.50 48087.30 2021-12-09 22:13:38.000 343 21276.24 484.52 43121.43 48087.27 2021-12-09 22:13:39.000 343 21276.16 484.59 43121.39 48087.22 2021-12-09 22:13:40.000 343 21276.15 484.62 43121.37 48087.11 2021-12-09 22:13:41.000 343 21276.14 484.63 43121.31 48087.04 2021-12-09 22:13:42.000 343 21276.08 484.65 43121.27 48087.07 2021-12-09 22:13:43.000 343 21276.10 484.60 43121.27 48086.99 2021-12-09 22:13:44.000 343 21276.09 484.61 43121.25 48087.01 2021-12-09 22:13:45.000 343 21276.11 484.63 43121.25 48086.97 2021-12-09 22:13:46.000 343 21276.11 484.64 43121.24 48086.96 2021-12-09 22:13:47.000 343 21276.13 484.64 43121.24 48086.98 2021-12-09 22:13:48.000 343 21276.13 484.61 43121.21 48086.99 2021-12-09 22:13:49.000 343 21276.17 484.60 43121.24 48086.98 2021-12-09 22:13:50.000 343 21276.20 484.58 43121.29 48087.02 2021-12-09 22:13:51.000 343 21276.21 484.54 43121.30 48087.02 2021-12-09 22:13:52.000 343 21276.20 484.55 43121.31 48087.05 2021-12-09 22:13:53.000 343 21276.26 484.50 43121.31 48087.06 2021-12-09 22:13:54.000 343 21276.26 484.50 43121.33 48087.10 2021-12-09 22:13:55.000 343 21276.26 484.50 43121.32 48087.11 2021-12-09 22:13:56.000 343 21276.28 484.51 43121.33 48087.11 2021-12-09 22:13:57.000 343 21276.26 484.51 43121.35 48087.15 2021-12-09 22:13:58.000 343 21276.25 484.53 43121.36 48087.14 2021-12-09 22:13:59.000 343 21276.27 484.54 43121.35 48087.13 2021-12-09 22:14:00.000 343 21276.26 484.55 43121.32 48087.11 2021-12-09 22:14:01.000 343 21276.25 484.55 43121.34 48087.15 2021-12-09 22:14:02.000 343 21276.22 484.55 43121.38 48087.10 2021-12-09 22:14:03.000 343 21276.18 484.53 43121.40 48087.12 2021-12-09 22:14:04.000 343 21276.16 484.54 43121.38 48087.13 2021-12-09 22:14:05.000 343 21276.11 484.49 43121.38 48087.11 2021-12-09 22:14:06.000 343 21276.13 484.45 43121.44 48087.11 2021-12-09 22:14:07.000 343 21276.13 484.46 43121.46 48087.11 2021-12-09 22:14:08.000 343 21276.15 484.48 43121.42 48087.11 2021-12-09 22:14:09.000 343 21276.18 484.51 43121.41 48087.13 2021-12-09 22:14:10.000 343 21276.15 484.50 43121.41 48087.12 2021-12-09 22:14:11.000 343 21276.18 484.51 43121.40 48087.11 2021-12-09 22:14:12.000 343 21276.18 484.49 43121.39 48087.15 2021-12-09 22:14:13.000 343 21276.19 484.43 43121.43 48087.12 2021-12-09 22:14:14.000 343 21276.23 484.37 43121.50 48087.13 2021-12-09 22:14:15.000 343 21276.29 484.35 43121.52 48087.19 2021-12-09 22:14:16.000 343 21276.30 484.37 43121.50 48087.27 2021-12-09 22:14:17.000 343 21276.31 484.41 43121.51 48087.28 2021-12-09 22:14:18.000 343 21276.34 484.41 43121.54 48087.31 2021-12-09 22:14:19.000 343 21276.33 484.44 43121.54 48087.30 2021-12-09 22:14:20.000 343 21276.32 484.45 43121.53 48087.31 2021-12-09 22:14:21.000 343 21276.35 484.46 43121.50 48087.28 2021-12-09 22:14:22.000 343 21276.34 484.48 43121.48 48087.30 2021-12-09 22:14:23.000 343 21276.34 484.50 43121.47 48087.29 2021-12-09 22:14:24.000 343 21276.32 484.49 43121.46 48087.26 2021-12-09 22:14:25.000 343 21276.34 484.48 43121.46 48087.24 2021-12-09 22:14:26.000 343 21276.32 484.50 43121.47 48087.25 2021-12-09 22:14:27.000 343 21276.32 484.51 43121.48 48087.29 2021-12-09 22:14:28.000 343 21276.32 484.51 43121.50 48087.23 2021-12-09 22:14:29.000 343 21276.30 484.52 43121.48 48087.28 2021-12-09 22:14:30.000 343 21276.30 484.53 43121.47 48087.26 2021-12-09 22:14:31.000 343 21276.32 484.53 43121.48 48087.23 2021-12-09 22:14:32.000 343 21276.31 484.52 43121.47 48087.22 2021-12-09 22:14:33.000 343 21276.29 484.55 43121.45 48087.25 2021-12-09 22:14:34.000 343 21276.28 484.56 43121.44 48087.24 2021-12-09 22:14:35.000 343 21276.29 484.55 43121.45 48087.19 2021-12-09 22:14:36.000 343 21276.33 484.58 43121.43 48087.26 2021-12-09 22:14:37.000 343 21276.31 484.57 43121.46 48087.22 2021-12-09 22:14:38.000 343 21276.31 484.56 43121.45 48087.20 2021-12-09 22:14:39.000 343 21276.32 484.56 43121.46 48087.21 2021-12-09 22:14:40.000 343 21276.34 484.56 43121.42 48087.21 2021-12-09 22:14:41.000 343 21276.34 484.56 43121.42 48087.17 2021-12-09 22:14:42.000 343 21276.35 484.56 43121.43 48087.20 2021-12-09 22:14:43.000 343 21276.38 484.58 43121.45 48087.21 2021-12-09 22:14:44.000 343 21276.36 484.60 43121.44 48087.22 2021-12-09 22:14:45.000 343 21276.34 484.62 43121.40 48087.22 2021-12-09 22:14:46.000 343 21276.35 484.62 43121.38 48087.21 2021-12-09 22:14:47.000 343 21276.34 484.62 43121.38 48087.20 2021-12-09 22:14:48.000 343 21276.33 484.63 43121.37 48087.21 2021-12-09 22:14:49.000 343 21276.32 484.59 43121.42 48087.16 2021-12-09 22:14:50.000 343 21276.38 484.56 43121.39 48087.21 2021-12-09 22:14:51.000 343 21276.37 484.54 43121.40 48087.22 2021-12-09 22:14:52.000 343 21276.39 484.52 43121.42 48087.28 2021-12-09 22:14:53.000 343 21276.40 484.50 43121.47 48087.24 2021-12-09 22:14:54.000 343 21276.42 484.49 43121.48 48087.31 2021-12-09 22:14:55.000 343 21276.41 484.45 43121.49 48087.32 2021-12-09 22:14:56.000 343 21276.41 484.45 43121.50 48087.31 2021-12-09 22:14:57.000 343 21276.42 484.44 43121.51 48087.31 2021-12-09 22:14:58.000 343 21276.40 484.42 43121.49 48087.35 2021-12-09 22:14:59.000 343 21276.39 484.41 43121.53 48087.34 2021-12-09 22:15:00.000 343 21276.41 484.39 43121.55 48087.35 2021-12-09 22:15:01.000 343 21276.42 484.36 43121.59 48087.38 2021-12-09 22:15:02.000 343 21276.43 484.36 43121.58 48087.36 2021-12-09 22:15:03.000 343 21276.42 484.39 43121.58 48087.36 2021-12-09 22:15:04.000 343 21276.46 484.39 43121.55 48087.38 2021-12-09 22:15:05.000 343 21276.44 484.38 43121.55 48087.37 2021-12-09 22:15:06.000 343 21276.43 484.37 43121.57 48087.36 2021-12-09 22:15:07.000 343 21276.42 484.37 43121.56 48087.38 2021-12-09 22:15:08.000 343 21276.41 484.39 43121.58 48087.41 2021-12-09 22:15:09.000 343 21276.40 484.39 43121.55 48087.39 2021-12-09 22:15:10.000 343 21276.39 484.39 43121.57 48087.37 2021-12-09 22:15:11.000 343 21276.41 484.38 43121.55 48087.35 2021-12-09 22:15:12.000 343 21276.40 484.38 43121.54 48087.36 2021-12-09 22:15:13.000 343 21276.39 484.39 43121.55 48087.41 2021-12-09 22:15:14.000 343 21276.40 484.40 43121.54 48087.39 2021-12-09 22:15:15.000 343 21276.38 484.41 43121.54 48087.38 2021-12-09 22:15:16.000 343 21276.36 484.42 43121.52 48087.36 2021-12-09 22:15:17.000 343 21276.33 484.42 43121.53 48087.33 2021-12-09 22:15:18.000 343 21276.36 484.43 43121.53 48087.32 2021-12-09 22:15:19.000 343 21276.38 484.44 43121.49 48087.33 2021-12-09 22:15:20.000 343 21276.38 484.47 43121.50 48087.30 2021-12-09 22:15:21.000 343 21276.36 484.46 43121.47 48087.30 2021-12-09 22:15:22.000 343 21276.38 484.41 43121.47 48087.29 2021-12-09 22:15:23.000 343 21276.37 484.39 43121.48 48087.30 2021-12-09 22:15:24.000 343 21276.33 484.41 43121.47 48087.29 2021-12-09 22:15:25.000 343 21276.34 484.39 43121.51 48087.29 2021-12-09 22:15:26.000 343 21276.36 484.37 43121.53 48087.28 2021-12-09 22:15:27.000 343 21276.37 484.35 43121.52 48087.27 2021-12-09 22:15:28.000 343 21276.34 484.35 43121.51 48087.28 2021-12-09 22:15:29.000 343 21276.37 484.35 43121.51 48087.27 2021-12-09 22:15:30.000 343 21276.35 484.34 43121.52 48087.28 2021-12-09 22:15:31.000 343 21276.33 484.34 43121.52 48087.29 2021-12-09 22:15:32.000 343 21276.32 484.34 43121.50 48087.26 2021-12-09 22:15:33.000 343 21276.32 484.33 43121.49 48087.28 2021-12-09 22:15:34.000 343 21276.31 484.36 43121.48 48087.29 2021-12-09 22:15:35.000 343 21276.29 484.38 43121.48 48087.25 2021-12-09 22:15:36.000 343 21276.31 484.38 43121.48 48087.26 2021-12-09 22:15:37.000 343 21276.33 484.38 43121.47 48087.28 2021-12-09 22:15:38.000 343 21276.31 484.37 43121.46 48087.23 2021-12-09 22:15:39.000 343 21276.31 484.41 43121.44 48087.24 2021-12-09 22:15:40.000 343 21276.31 484.42 43121.44 48087.25 2021-12-09 22:15:41.000 343 21276.27 484.45 43121.40 48087.18 2021-12-09 22:15:42.000 343 21276.26 484.46 43121.40 48087.17 2021-12-09 22:15:43.000 343 21276.25 484.49 43121.40 48087.18 2021-12-09 22:15:44.000 343 21276.23 484.54 43121.38 48087.14 2021-12-09 22:15:45.000 343 21276.26 484.53 43121.37 48087.13 2021-12-09 22:15:46.000 343 21276.28 484.52 43121.33 48087.16 2021-12-09 22:15:47.000 343 21276.26 484.49 43121.34 48087.13 2021-12-09 22:15:48.000 343 21276.24 484.48 43121.37 48087.11 2021-12-09 22:15:49.000 343 21276.24 484.45 43121.36 48087.15 2021-12-09 22:15:50.000 343 21276.26 484.42 43121.39 48087.16 2021-12-09 22:15:51.000 343 21276.26 484.42 43121.44 48087.17 2021-12-09 22:15:52.000 343 21276.27 484.44 43121.46 48087.15 2021-12-09 22:15:53.000 343 21276.26 484.44 43121.45 48087.20 2021-12-09 22:15:54.000 343 21276.25 484.44 43121.47 48087.21 2021-12-09 22:15:55.000 343 21276.26 484.46 43121.48 48087.22 2021-12-09 22:15:56.000 343 21276.25 484.45 43121.46 48087.22 2021-12-09 22:15:57.000 343 21276.24 484.47 43121.46 48087.24 2021-12-09 22:15:58.000 343 21276.20 484.45 43121.47 48087.20 2021-12-09 22:15:59.000 343 21276.22 484.46 43121.48 48087.23 2021-12-09 22:16:00.000 343 21276.23 484.47 43121.51 48087.24 2021-12-09 22:16:01.000 343 21276.21 484.51 43121.52 48087.23 2021-12-09 22:16:02.000 343 21276.21 484.49 43121.51 48087.22 2021-12-09 22:16:03.000 343 21276.23 484.50 43121.54 48087.26 2021-12-09 22:16:04.000 343 21276.25 484.50 43121.52 48087.23 2021-12-09 22:16:05.000 343 21276.23 484.51 43121.51 48087.24 2021-12-09 22:16:06.000 343 21276.24 484.49 43121.50 48087.22 2021-12-09 22:16:07.000 343 21276.23 484.52 43121.48 48087.23 2021-12-09 22:16:08.000 343 21276.22 484.53 43121.48 48087.20 2021-12-09 22:16:09.000 343 21276.25 484.56 43121.47 48087.22 2021-12-09 22:16:10.000 343 21276.27 484.56 43121.48 48087.26 2021-12-09 22:16:11.000 343 21276.25 484.57 43121.45 48087.19 2021-12-09 22:16:12.000 343 21276.25 484.62 43121.44 48087.22 2021-12-09 22:16:13.000 343 21276.21 484.68 43121.41 48087.16 2021-12-09 22:16:14.000 343 21276.15 484.74 43121.36 48087.14 2021-12-09 22:16:15.000 343 21276.13 484.78 43121.30 48087.11 2021-12-09 22:16:16.000 343 21276.12 484.82 43121.25 48086.99 2021-12-09 22:16:17.000 343 21276.11 484.81 43121.22 48086.93 2021-12-09 22:16:18.000 343 21276.11 484.81 43121.18 48086.96 2021-12-09 22:16:19.000 343 21276.06 484.81 43121.17 48086.88 2021-12-09 22:16:20.000 343 21276.06 484.83 43121.15 48086.86 2021-12-09 22:16:21.000 343 21276.05 484.84 43121.13 48086.83 2021-12-09 22:16:22.000 343 21276.01 484.87 43121.08 48086.86 2021-12-09 22:16:23.000 343 21275.96 484.95 43121.07 48086.83 2021-12-09 22:16:24.000 343 21275.87 485.06 43121.01 48086.74 2021-12-09 22:16:25.000 343 21275.84 485.11 43120.92 48086.66 2021-12-09 22:16:26.000 343 21275.80 485.13 43120.87 48086.59 2021-12-09 22:16:27.000 343 21275.80 485.14 43120.80 48086.53 2021-12-09 22:16:28.000 343 21275.78 485.13 43120.78 48086.48 2021-12-09 22:16:29.000 343 21275.76 485.12 43120.76 48086.41 2021-12-09 22:16:30.000 343 21275.75 485.15 43120.75 48086.39 2021-12-09 22:16:31.000 343 21275.76 485.15 43120.75 48086.40 2021-12-09 22:16:32.000 343 21275.77 485.11 43120.75 48086.38 2021-12-09 22:16:33.000 343 21275.74 485.10 43120.78 48086.35 2021-12-09 22:16:34.000 343 21275.73 485.09 43120.74 48086.35 2021-12-09 22:16:35.000 343 21275.74 485.10 43120.75 48086.38 2021-12-09 22:16:36.000 343 21275.74 485.11 43120.76 48086.40 2021-12-09 22:16:37.000 343 21275.76 485.07 43120.75 48086.41 2021-12-09 22:16:38.000 343 21275.79 485.03 43120.76 48086.39 2021-12-09 22:16:39.000 343 21275.80 485.01 43120.80 48086.42 2021-12-09 22:16:40.000 343 21275.84 484.91 43120.87 48086.47 2021-12-09 22:16:41.000 343 21275.90 484.84 43120.91 48086.52 2021-12-09 22:16:42.000 343 21275.89 484.83 43121.00 48086.55 2021-12-09 22:16:43.000 343 21275.91 484.84 43121.02 48086.67 2021-12-09 22:16:44.000 343 21275.94 484.86 43121.04 48086.70 2021-12-09 22:16:45.000 343 21275.94 484.85 43121.10 48086.69 2021-12-09 22:16:46.000 343 21275.94 484.87 43121.08 48086.73 2021-12-09 22:16:47.000 343 21275.98 484.86 43121.07 48086.78 2021-12-09 22:16:48.000 343 21275.96 484.88 43121.11 48086.74 2021-12-09 22:16:49.000 343 21275.97 484.90 43121.10 48086.76 2021-12-09 22:16:50.000 343 21275.99 484.88 43121.10 48086.78 2021-12-09 22:16:51.000 343 21276.01 484.89 43121.09 48086.78 2021-12-09 22:16:52.000 343 21276.01 484.89 43121.11 48086.76 2021-12-09 22:16:53.000 343 21276.05 484.86 43121.13 48086.82 2021-12-09 22:16:54.000 343 21276.06 484.86 43121.11 48086.81 2021-12-09 22:16:55.000 343 21276.05 484.81 43121.13 48086.80 2021-12-09 22:16:56.000 343 21276.09 484.78 43121.18 48086.82 2021-12-09 22:16:57.000 343 21276.08 484.80 43121.16 48086.91 2021-12-09 22:16:58.000 343 21276.09 484.82 43121.14 48086.87 2021-12-09 22:16:59.000 343 21276.04 484.83 43121.14 48086.85 2021-12-09 22:17:00.000 343 21276.06 484.84 43121.16 48086.82 2021-12-09 22:17:01.000 343 21276.06 484.83 43121.15 48086.83 2021-12-09 22:17:02.000 343 21276.04 484.83 43121.14 48086.88 2021-12-09 22:17:03.000 343 21276.03 484.84 43121.14 48086.80 2021-12-09 22:17:04.000 343 21276.05 484.75 43121.16 48086.85 2021-12-09 22:17:05.000 343 21276.06 484.67 43121.17 48086.82 2021-12-09 22:17:06.000 343 21276.09 484.58 43121.22 48086.89 2021-12-09 22:17:07.000 343 21276.12 484.51 43121.27 48086.95 2021-12-09 22:17:08.000 343 21276.13 484.45 43121.29 48086.98 2021-12-09 22:17:09.000 343 21276.13 484.44 43121.32 48087.01 2021-12-09 22:17:10.000 343 21276.14 484.46 43121.36 48087.03 2021-12-09 22:17:11.000 343 21276.20 484.44 43121.37 48087.05 2021-12-09 22:17:12.000 343 21276.19 484.44 43121.40 48087.07 2021-12-09 22:17:13.000 343 21276.18 484.44 43121.37 48087.15 2021-12-09 22:17:14.000 343 21276.19 484.37 43121.38 48087.11 2021-12-09 22:17:15.000 343 21276.18 484.30 43121.42 48087.13 2021-12-09 22:17:16.000 343 21276.18 484.30 43121.42 48087.14 2021-12-09 22:17:17.000 343 21276.19 484.36 43121.44 48087.17 2021-12-09 22:17:18.000 343 21276.17 484.41 43121.40 48087.17 2021-12-09 22:17:19.000 343 21276.14 484.43 43121.37 48087.13 2021-12-09 22:17:20.000 343 21276.13 484.45 43121.34 48087.11 2021-12-09 22:17:21.000 343 21276.18 484.44 43121.35 48087.07 2021-12-09 22:17:22.000 343 21276.20 484.41 43121.37 48087.12 2021-12-09 22:17:23.000 343 21276.19 484.37 43121.39 48087.10 2021-12-09 22:17:24.000 343 21276.23 484.35 43121.40 48087.13 2021-12-09 22:17:25.000 343 21276.24 484.39 43121.41 48087.11 2021-12-09 22:17:26.000 343 21276.28 484.38 43121.40 48087.11 2021-12-09 22:17:27.000 343 21276.27 484.37 43121.39 48087.17 2021-12-09 22:17:28.000 343 21276.27 484.38 43121.39 48087.14 2021-12-09 22:17:29.000 343 21276.29 484.38 43121.36 48087.15 2021-12-09 22:17:30.000 343 21276.30 484.36 43121.34 48087.19 2021-12-09 22:17:31.000 343 21276.28 484.37 43121.36 48087.13 2021-12-09 22:17:32.000 343 21276.26 484.38 43121.36 48087.13 2021-12-09 22:17:33.000 343 21276.27 484.37 43121.36 48087.14 2021-12-09 22:17:34.000 343 21276.25 484.37 43121.36 48087.15 2021-12-09 22:17:35.000 343 21276.22 484.39 43121.36 48087.10 2021-12-09 22:17:36.000 343 21276.23 484.42 43121.36 48087.14 2021-12-09 22:17:37.000 343 21276.23 484.46 43121.34 48087.12 2021-12-09 22:17:38.000 343 21276.23 484.45 43121.33 48087.11 2021-12-09 22:17:39.000 343 21276.22 484.44 43121.32 48087.13 2021-12-09 22:17:40.000 343 21276.22 484.43 43121.33 48087.11 2021-12-09 22:17:41.000 343 21276.23 484.42 43121.36 48087.09 2021-12-09 22:17:42.000 343 21276.18 484.42 43121.37 48087.13 2021-12-09 22:17:43.000 343 21276.15 484.42 43121.38 48087.12 2021-12-09 22:17:44.000 343 21276.13 484.46 43121.34 48087.06 2021-12-09 22:17:45.000 343 21276.09 484.48 43121.34 48087.06 2021-12-09 22:17:46.000 343 21276.12 484.51 43121.30 48087.05 2021-12-09 22:17:47.000 343 21276.10 484.50 43121.31 48087.01 2021-12-09 22:17:48.000 343 21276.09 484.53 43121.31 48087.03 2021-12-09 22:17:49.000 343 21276.06 484.57 43121.28 48086.97 2021-12-09 22:17:50.000 343 21276.02 484.58 43121.24 48086.93 2021-12-09 22:17:51.000 343 21275.99 484.61 43121.23 48086.93 2021-12-09 22:17:52.000 343 21276.00 484.64 43121.21 48086.88 2021-12-09 22:17:53.000 343 21275.99 484.67 43121.21 48086.88 2021-12-09 22:17:54.000 343 21275.97 484.66 43121.20 48086.86 2021-12-09 22:17:55.000 343 21275.95 484.67 43121.17 48086.84 2021-12-09 22:17:56.000 343 21275.93 484.67 43121.16 48086.80 2021-12-09 22:17:57.000 343 21275.90 484.69 43121.18 48086.78 2021-12-09 22:17:58.000 343 21275.92 484.71 43121.15 48086.80 2021-12-09 22:17:59.000 343 21275.91 484.68 43121.14 48086.80 2021-12-09 22:18:00.000 343 21275.92 484.66 43121.16 48086.80 2021-12-09 22:18:01.000 343 21275.93 484.67 43121.15 48086.76 2021-12-09 22:18:02.000 343 21275.92 484.66 43121.14 48086.78 2021-12-09 22:18:03.000 343 21275.87 484.67 43121.14 48086.75 2021-12-09 22:18:04.000 343 21275.88 484.67 43121.12 48086.80 2021-12-09 22:18:05.000 343 21275.89 484.66 43121.11 48086.75 2021-12-09 22:18:06.000 343 21275.87 484.69 43121.14 48086.80 2021-12-09 22:18:07.000 343 21275.88 484.70 43121.14 48086.79 2021-12-09 22:18:08.000 343 21275.92 484.68 43121.10 48086.75 2021-12-09 22:18:09.000 343 21275.92 484.71 43121.13 48086.74 2021-12-09 22:18:10.000 343 21275.92 484.72 43121.09 48086.74 2021-12-09 22:18:11.000 343 21275.89 484.72 43121.10 48086.74 2021-12-09 22:18:12.000 343 21275.91 484.69 43121.11 48086.78 2021-12-09 22:18:13.000 343 21275.90 484.71 43121.13 48086.77 2021-12-09 22:18:14.000 343 21275.92 484.70 43121.13 48086.79 2021-12-09 22:18:15.000 343 21275.92 484.66 43121.12 48086.77 2021-12-09 22:18:16.000 343 21275.93 484.63 43121.15 48086.78 2021-12-09 22:18:17.000 343 21275.93 484.61 43121.17 48086.81 2021-12-09 22:18:18.000 343 21275.93 484.59 43121.20 48086.84 2021-12-09 22:18:19.000 343 21275.89 484.59 43121.19 48086.80 2021-12-09 22:18:20.000 343 21275.88 484.59 43121.19 48086.82 2021-12-09 22:18:21.000 343 21275.93 484.60 43121.18 48086.83 2021-12-09 22:18:22.000 343 21275.93 484.59 43121.20 48086.88 2021-12-09 22:18:23.000 343 21275.91 484.56 43121.22 48086.83 2021-12-09 22:18:24.000 343 21275.90 484.59 43121.21 48086.83 2021-12-09 22:18:25.000 343 21275.90 484.60 43121.17 48086.83 2021-12-09 22:18:26.000 343 21275.91 484.59 43121.21 48086.85 2021-12-09 22:18:27.000 343 21275.92 484.60 43121.24 48086.88 2021-12-09 22:18:28.000 343 21275.92 484.59 43121.24 48086.85 2021-12-09 22:18:29.000 343 21275.94 484.56 43121.26 48086.88 2021-12-09 22:18:30.000 343 21275.96 484.53 43121.23 48086.86 2021-12-09 22:18:31.000 343 21275.98 484.51 43121.26 48086.86 2021-12-09 22:18:32.000 343 21275.97 484.55 43121.29 48086.95 2021-12-09 22:18:33.000 343 21275.97 484.56 43121.32 48086.96 2021-12-09 22:18:34.000 343 21275.96 484.56 43121.30 48086.94 2021-12-09 22:18:35.000 343 21275.94 484.55 43121.32 48086.95 2021-12-09 22:18:36.000 343 21275.95 484.57 43121.30 48086.94 2021-12-09 22:18:37.000 343 21275.94 484.57 43121.31 48086.94 2021-12-09 22:18:38.000 343 21275.94 484.57 43121.32 48087.00 2021-12-09 22:18:39.000 343 21275.97 484.58 43121.31 48086.94 2021-12-09 22:18:40.000 343 21275.98 484.57 43121.32 48086.96 2021-12-09 22:18:41.000 343 21275.97 484.60 43121.32 48086.96 2021-12-09 22:18:42.000 343 21275.96 484.60 43121.30 48086.99 2021-12-09 22:18:43.000 343 21275.98 484.60 43121.31 48086.99 2021-12-09 22:18:44.000 343 21275.97 484.58 43121.33 48086.94 2021-12-09 22:18:45.000 343 21275.96 484.57 43121.33 48086.94 2021-12-09 22:18:46.000 343 21275.93 484.57 43121.31 48086.96 2021-12-09 22:18:47.000 343 21275.94 484.58 43121.29 48086.99 2021-12-09 22:18:48.000 343 21275.97 484.58 43121.28 48086.97 2021-12-09 22:18:49.000 343 21275.98 484.58 43121.28 48087.00 2021-12-09 22:18:50.000 343 21275.97 484.62 43121.28 48086.97 2021-12-09 22:18:51.000 343 21275.96 484.62 43121.29 48086.94 2021-12-09 22:18:52.000 343 21275.95 484.65 43121.27 48086.92 2021-12-09 22:18:53.000 343 21276.00 484.62 43121.23 48086.94 2021-12-09 22:18:54.000 343 21276.01 484.63 43121.23 48086.98 2021-12-09 22:18:55.000 343 21276.01 484.63 43121.22 48086.96 2021-12-09 22:18:56.000 343 21276.03 484.64 43121.20 48086.95 2021-12-09 22:18:57.000 343 21276.02 484.64 43121.21 48086.91 2021-12-09 22:18:58.000 343 21276.05 484.60 43121.22 48086.93 2021-12-09 22:18:59.000 343 21276.05 484.58 43121.23 48086.94 2021-12-09 22:19:00.000 343 21276.01 484.60 43121.22 48086.95 2021-12-09 22:19:01.000 343 21276.01 484.59 43121.21 48086.93 2021-12-09 22:19:02.000 343 21276.05 484.56 43121.23 48086.90 2021-12-09 22:19:03.000 343 21276.03 484.58 43121.23 48086.88 2021-12-09 22:19:04.000 343 21276.01 484.57 43121.26 48086.97 2021-12-09 22:19:05.000 343 21276.02 484.59 43121.23 48086.95 2021-12-09 22:19:06.000 343 21276.02 484.57 43121.23 48086.90 2021-12-09 22:19:07.000 343 21276.01 484.57 43121.25 48086.94 2021-12-09 22:19:08.000 343 21275.98 484.57 43121.27 48086.94 2021-12-09 22:19:09.000 343 21275.95 484.55 43121.23 48086.93 2021-12-09 22:19:10.000 343 21275.95 484.53 43121.25 48086.90 2021-12-09 22:19:11.000 343 21275.96 484.52 43121.25 48086.89 2021-12-09 22:19:12.000 343 21275.97 484.53 43121.22 48086.88 2021-12-09 22:19:13.000 343 21276.01 484.54 43121.24 48086.91 2021-12-09 22:19:14.000 343 21275.98 484.57 43121.23 48086.95 2021-12-09 22:19:15.000 343 21275.97 484.59 43121.23 48086.96 2021-12-09 22:19:16.000 343 21275.96 484.57 43121.22 48086.83 2021-12-09 22:19:17.000 343 21275.98 484.54 43121.21 48086.90 2021-12-09 22:19:18.000 343 21275.97 484.48 43121.24 48086.92 2021-12-09 22:19:19.000 343 21275.97 484.42 43121.28 48086.91 2021-12-09 22:19:20.000 343 21275.96 484.39 43121.33 48086.92 2021-12-09 22:19:21.000 343 21275.94 484.37 43121.36 48087.07 2021-12-09 22:19:22.000 343 21275.96 484.36 43121.39 48087.03 2021-12-09 22:19:23.000 343 21275.97 484.39 43121.42 48087.02 2021-12-09 22:19:24.000 343 21275.97 484.40 43121.39 48087.03 2021-12-09 22:19:25.000 343 21275.96 484.49 43121.36 48087.02 2021-12-09 22:19:26.000 343 21275.91 484.57 43121.36 48087.02 2021-12-09 22:19:27.000 343 21275.91 484.60 43121.23 48086.96 2021-12-09 22:19:28.000 343 21275.94 484.59 43121.23 48086.88 2021-12-09 22:19:29.000 343 21275.93 484.59 43121.25 48086.85 2021-12-09 22:19:30.000 343 21275.94 484.63 43121.20 48086.88 2021-12-09 22:19:31.000 343 21275.91 484.63 43121.19 48086.88 2021-12-09 22:19:32.000 343 21275.94 484.60 43121.16 48086.89 2021-12-09 22:19:33.000 343 21275.96 484.58 43121.16 48086.79 2021-12-09 22:19:34.000 343 21275.97 484.57 43121.14 48086.87 2021-12-09 22:19:35.000 343 21275.94 484.58 43121.15 48086.90 2021-12-09 22:19:36.000 343 21275.98 484.56 43121.18 48086.90 2021-12-09 22:19:37.000 343 21275.98 484.56 43121.17 48086.90 2021-12-09 22:19:38.000 343 21276.02 484.56 43121.21 48086.88 2021-12-09 22:19:39.000 343 21276.07 484.56 43121.21 48086.94 2021-12-09 22:19:40.000 343 21276.05 484.58 43121.19 48086.93 2021-12-09 22:19:41.000 343 21276.05 484.59 43121.18 48086.92 2021-12-09 22:19:42.000 343 21276.05 484.59 43121.18 48086.88 2021-12-09 22:19:43.000 343 21276.08 484.57 43121.16 48086.93 2021-12-09 22:19:44.000 343 21276.06 484.55 43121.18 48086.86 2021-12-09 22:19:45.000 343 21276.04 484.54 43121.22 48086.89 2021-12-09 22:19:46.000 343 21276.05 484.53 43121.21 48086.97 2021-12-09 22:19:47.000 343 21276.03 484.51 43121.25 48086.90 2021-12-09 22:19:48.000 343 21276.00 484.51 43121.25 48086.85 2021-12-09 22:19:49.000 343 21276.00 484.54 43121.21 48086.96 2021-12-09 22:19:50.000 343 21276.02 484.55 43121.20 48086.91 2021-12-09 22:19:51.000 343 21276.03 484.55 43121.21 48086.87 2021-12-09 22:19:52.000 343 21276.01 484.59 43121.20 48086.89 2021-12-09 22:19:53.000 343 21275.94 484.60 43121.18 48086.86 2021-12-09 22:19:54.000 343 21275.92 484.62 43121.14 48086.80 2021-12-09 22:19:55.000 343 21275.93 484.63 43121.14 48086.77 2021-12-09 22:19:56.000 343 21275.94 484.63 43121.10 48086.71 2021-12-09 22:19:57.000 343 21275.94 484.66 43121.07 48086.70 2021-12-09 22:19:58.000 343 21275.97 484.69 43121.04 48086.73 2021-12-09 22:19:59.000 343 21275.96 484.71 43120.97 48086.75 2021-12-09 22:20:00.000 343 21275.99 484.72 43120.98 48086.70 2021-12-09 22:20:01.000 343 21276.01 484.69 43121.00 48086.61 2021-12-09 22:20:02.000 343 21276.02 484.67 43121.01 48086.68 2021-12-09 22:20:03.000 343 21276.02 484.63 43121.00 48086.70 2021-12-09 22:20:04.000 343 21276.04 484.57 43121.00 48086.72 2021-12-09 22:20:05.000 343 21276.07 484.54 43121.04 48086.72 2021-12-09 22:20:06.000 343 21276.06 484.53 43121.06 48086.71 2021-12-09 22:20:07.000 343 21276.08 484.51 43121.07 48086.81 2021-12-09 22:20:08.000 343 21276.06 484.52 43121.06 48086.82 2021-12-09 22:20:09.000 343 21276.07 484.48 43121.10 48086.80 2021-12-09 22:20:10.000 343 21276.09 484.45 43121.11 48086.78 2021-12-09 22:20:11.000 343 21276.10 484.45 43121.12 48086.82 2021-12-09 22:20:12.000 343 21276.08 484.43 43121.12 48086.82 2021-12-09 22:20:13.000 343 21276.10 484.39 43121.14 48086.89 2021-12-09 22:20:14.000 343 21276.11 484.38 43121.15 48086.84 2021-12-09 22:20:15.000 343 21276.07 484.38 43121.13 48086.83 2021-12-09 22:20:16.000 343 21276.08 484.36 43121.14 48086.86 2021-12-09 22:20:17.000 343 21276.10 484.34 43121.15 48086.88 2021-12-09 22:20:18.000 343 21276.09 484.34 43121.14 48086.92 2021-12-09 22:20:19.000 343 21276.06 484.36 43121.16 48086.84 2021-12-09 22:20:20.000 343 21276.05 484.40 43121.17 48086.86 2021-12-09 22:20:21.000 343 21276.04 484.43 43121.14 48086.88 2021-12-09 22:20:22.000 343 21276.04 484.41 43121.13 48086.87 2021-12-09 22:20:23.000 343 21276.07 484.39 43121.12 48086.88 2021-12-09 22:20:24.000 343 21276.03 484.39 43121.11 48086.83 2021-12-09 22:20:25.000 343 21276.04 484.42 43121.12 48086.78 2021-12-09 22:20:26.000 343 21276.01 484.43 43121.08 48086.77 2021-12-09 22:20:27.000 343 21276.00 484.41 43121.07 48086.79 2021-12-09 22:20:28.000 343 21276.00 484.42 43121.10 48086.81 2021-12-09 22:20:29.000 343 21276.02 484.43 43121.08 48086.78 2021-12-09 22:20:30.000 343 21276.01 484.42 43121.07 48086.75 2021-12-09 22:20:31.000 343 21276.00 484.44 43121.08 48086.78 2021-12-09 22:20:32.000 343 21276.00 484.44 43121.05 48086.79 2021-12-09 22:20:33.000 343 21275.99 484.43 43121.05 48086.78 2021-12-09 22:20:34.000 343 21276.00 484.42 43121.05 48086.78 2021-12-09 22:20:35.000 343 21275.98 484.42 43121.06 48086.68 2021-12-09 22:20:36.000 343 21275.98 484.40 43121.04 48086.77 2021-12-09 22:20:37.000 343 21275.99 484.36 43121.04 48086.74 2021-12-09 22:20:38.000 343 21275.96 484.34 43121.03 48086.69 2021-12-09 22:20:39.000 343 21275.97 484.32 43121.04 48086.73 2021-12-09 22:20:40.000 343 21275.96 484.28 43121.06 48086.77 2021-12-09 22:20:41.000 343 21275.92 484.27 43121.09 48086.75 2021-12-09 22:20:42.000 343 21275.92 484.26 43121.12 48086.72 2021-12-09 22:20:43.000 343 21275.91 484.24 43121.15 48086.79 2021-12-09 22:20:44.000 343 21275.89 484.25 43121.15 48086.81 2021-12-09 22:20:45.000 343 21275.90 484.26 43121.15 48086.83 2021-12-09 22:20:46.000 343 21275.89 484.28 43121.17 48086.76 2021-12-09 22:20:47.000 343 21275.90 484.29 43121.18 48086.80 2021-12-09 22:20:48.000 343 21275.95 484.30 43121.15 48086.83 2021-12-09 22:20:49.000 343 21275.98 484.31 43121.15 48086.85 2021-12-09 22:20:50.000 343 21275.99 484.33 43121.14 48086.82 2021-12-09 22:20:51.000 343 21275.99 484.34 43121.15 48086.77 2021-12-09 22:20:52.000 343 21275.95 484.34 43121.13 48086.73 2021-12-09 22:20:53.000 343 21275.97 484.36 43121.11 48086.77 2021-12-09 22:20:54.000 343 21275.97 484.34 43121.11 48086.80 2021-12-09 22:20:55.000 343 21275.98 484.30 43121.14 48086.79 2021-12-09 22:20:56.000 343 21275.98 484.25 43121.15 48086.76 2021-12-09 22:20:57.000 343 21275.96 484.21 43121.19 48086.80 2021-12-09 22:20:58.000 343 21275.98 484.20 43121.22 48086.86 2021-12-09 22:20:59.000 343 21275.99 484.18 43121.23 48086.88 2021-12-09 22:21:00.000 343 21275.99 484.17 43121.24 48086.91 2021-12-09 22:21:01.000 343 21275.98 484.17 43121.23 48086.89 2021-12-09 22:21:02.000 343 21275.96 484.18 43121.23 48086.84 2021-12-09 22:21:03.000 343 21275.97 484.17 43121.26 48086.94 2021-12-09 22:21:04.000 343 21275.97 484.15 43121.28 48086.91 2021-12-09 22:21:05.000 343 21275.94 484.16 43121.27 48086.94 2021-12-09 22:21:06.000 343 21275.94 484.15 43121.27 48086.94 2021-12-09 22:21:07.000 343 21275.92 484.15 43121.24 48086.90 2021-12-09 22:21:08.000 343 21275.96 484.16 43121.26 48086.86 2021-12-09 22:21:09.000 343 21275.93 484.15 43121.25 48086.90 2021-12-09 22:21:10.000 343 21275.94 484.17 43121.25 48086.95 2021-12-09 22:21:11.000 343 21275.95 484.18 43121.24 48086.92 2021-12-09 22:21:12.000 343 21275.93 484.19 43121.24 48086.82 2021-12-09 22:21:13.000 343 21275.94 484.21 43121.22 48086.88 2021-12-09 22:21:14.000 343 21275.96 484.24 43121.17 48086.90 2021-12-09 22:21:15.000 343 21275.94 484.27 43121.16 48086.87 2021-12-09 22:21:16.000 343 21275.93 484.27 43121.14 48086.91 2021-12-09 22:21:17.000 343 21275.98 484.28 43121.12 48086.85 2021-12-09 22:21:18.000 343 21275.97 484.27 43121.13 48086.78 2021-12-09 22:21:19.000 343 21275.93 484.28 43121.12 48086.75 2021-12-09 22:21:20.000 343 21275.97 484.28 43121.12 48086.78 2021-12-09 22:21:21.000 343 21275.94 484.28 43121.12 48086.78 2021-12-09 22:21:22.000 343 21275.93 484.27 43121.10 48086.73 2021-12-09 22:21:23.000 343 21275.92 484.26 43121.09 48086.69 2021-12-09 22:21:24.000 343 21275.91 484.28 43121.08 48086.78 2021-12-09 22:21:25.000 343 21275.89 484.27 43121.09 48086.70 2021-12-09 22:21:26.000 343 21275.87 484.27 43121.09 48086.70 2021-12-09 22:21:27.000 343 21275.86 484.24 43121.11 48086.67 2021-12-09 22:21:28.000 343 21275.83 484.23 43121.10 48086.71 2021-12-09 22:21:29.000 343 21275.81 484.23 43121.13 48086.73 2021-12-09 22:21:30.000 343 21275.78 484.23 43121.11 48086.67 2021-12-09 22:21:31.000 343 21275.78 484.26 43121.11 48086.70 2021-12-09 22:21:32.000 343 21275.78 484.25 43121.15 48086.69 2021-12-09 22:21:33.000 343 21275.77 484.23 43121.13 48086.73 2021-12-09 22:21:34.000 343 21275.76 484.24 43121.12 48086.75 2021-12-09 22:21:35.000 343 21275.73 484.29 43121.15 48086.70 2021-12-09 22:21:36.000 343 21275.71 484.29 43121.13 48086.68 2021-12-09 22:21:37.000 343 21275.71 484.30 43121.13 48086.69 2021-12-09 22:21:38.000 343 21275.73 484.33 43121.14 48086.69 2021-12-09 22:21:39.000 343 21275.73 484.34 43121.17 48086.71 2021-12-09 22:21:40.000 343 21275.72 484.34 43121.14 48086.67 2021-12-09 22:21:41.000 343 21275.67 484.36 43121.10 48086.65 2021-12-09 22:21:42.000 343 21275.68 484.37 43121.12 48086.69 2021-12-09 22:21:43.000 343 21275.70 484.39 43121.13 48086.69 2021-12-09 22:21:44.000 343 21275.71 484.41 43121.11 48086.70 2021-12-09 22:21:45.000 343 21275.67 484.42 43121.11 48086.66 2021-12-09 22:21:46.000 343 21275.69 484.43 43121.10 48086.63 2021-12-09 22:21:47.000 343 21275.71 484.48 43121.06 48086.59 2021-12-09 22:21:48.000 343 21275.73 484.51 43121.04 48086.59 2021-12-09 22:21:49.000 343 21275.76 484.52 43121.03 48086.61 2021-12-09 22:21:50.000 343 21275.79 484.52 43121.00 48086.58 2021-12-09 22:21:51.000 343 21275.79 484.51 43121.01 48086.57 2021-12-09 22:21:52.000 343 21275.79 484.54 43120.99 48086.57 2021-12-09 22:21:53.000 343 21275.78 484.55 43121.00 48086.59 2021-12-09 22:21:54.000 343 21275.78 484.54 43120.98 48086.62 2021-12-09 22:21:55.000 343 21275.80 484.56 43120.97 48086.63 2021-12-09 22:21:56.000 343 21275.79 484.56 43121.00 48086.55 2021-12-09 22:21:57.000 343 21275.78 484.55 43121.02 48086.58 2021-12-09 22:21:58.000 343 21275.77 484.56 43121.00 48086.65 2021-12-09 22:21:59.000 343 21275.78 484.57 43121.01 48086.62 2021-12-09 22:22:00.000 343 21275.77 484.57 43121.00 48086.62 2021-12-09 22:22:01.000 343 21275.77 484.59 43120.99 48086.55 2021-12-09 22:22:02.000 343 21275.79 484.61 43120.97 48086.58 2021-12-09 22:22:03.000 343 21275.79 484.60 43120.95 48086.58 2021-12-09 22:22:04.000 343 21275.77 484.59 43120.96 48086.65 2021-12-09 22:22:05.000 343 21275.79 484.57 43120.98 48086.59 2021-12-09 22:22:06.000 343 21275.78 484.57 43120.98 48086.52 2021-12-09 22:22:07.000 343 21275.79 484.54 43121.00 48086.59 2021-12-09 22:22:08.000 343 21275.79 484.50 43121.00 48086.63 2021-12-09 22:22:09.000 343 21275.81 484.49 43121.04 48086.63 2021-12-09 22:22:10.000 343 21275.81 484.49 43121.04 48086.65 2021-12-09 22:22:11.000 343 21275.85 484.48 43121.07 48086.63 2021-12-09 22:22:12.000 343 21275.85 484.45 43121.10 48086.71 2021-12-09 22:22:13.000 343 21275.86 484.47 43121.10 48086.74 2021-12-09 22:22:14.000 343 21275.89 484.47 43121.10 48086.70 2021-12-09 22:22:15.000 343 21275.87 484.48 43121.09 48086.69 2021-12-09 22:22:16.000 343 21275.87 484.50 43121.07 48086.71 2021-12-09 22:22:17.000 343 21275.89 484.48 43121.09 48086.71 2021-12-09 22:22:18.000 343 21275.89 484.43 43121.12 48086.73 2021-12-09 22:22:19.000 343 21275.85 484.44 43121.13 48086.79 2021-12-09 22:22:20.000 343 21275.90 484.44 43121.15 48086.74 2021-12-09 22:22:21.000 343 21275.92 484.43 43121.17 48086.74 2021-12-09 22:22:22.000 343 21275.90 484.42 43121.15 48086.76 2021-12-09 22:22:23.000 343 21275.90 484.39 43121.14 48086.78 2021-12-09 22:22:24.000 343 21275.91 484.37 43121.14 48086.77 2021-12-09 22:22:25.000 343 21275.88 484.39 43121.14 48086.74 2021-12-09 22:22:26.000 343 21275.90 484.39 43121.15 48086.73 2021-12-09 22:22:27.000 343 21275.88 484.36 43121.18 48086.76 2021-12-09 22:22:28.000 343 21275.91 484.36 43121.18 48086.77 2021-12-09 22:22:29.000 343 21275.89 484.37 43121.16 48086.81 2021-12-09 22:22:30.000 343 21275.90 484.35 43121.15 48086.81 2021-12-09 22:22:31.000 343 21275.92 484.36 43121.17 48086.77 2021-12-09 22:22:32.000 343 21275.89 484.38 43121.16 48086.74 2021-12-09 22:22:33.000 343 21275.87 484.38 43121.14 48086.79 2021-12-09 22:22:34.000 343 21275.84 484.38 43121.15 48086.70 2021-12-09 22:22:35.000 343 21275.85 484.41 43121.16 48086.76 2021-12-09 22:22:36.000 343 21275.85 484.40 43121.18 48086.76 2021-12-09 22:22:37.000 343 21275.86 484.39 43121.17 48086.74 2021-12-09 22:22:38.000 343 21275.84 484.36 43121.16 48086.73 2021-12-09 22:22:39.000 343 21275.84 484.39 43121.16 48086.84 2021-12-09 22:22:40.000 343 21275.84 484.39 43121.14 48086.75 2021-12-09 22:22:41.000 343 21275.83 484.40 43121.16 48086.72 2021-12-09 22:22:42.000 343 21275.85 484.40 43121.17 48086.72 2021-12-09 22:22:43.000 343 21275.86 484.42 43121.15 48086.72 2021-12-09 22:22:44.000 343 21275.83 484.43 43121.15 48086.76 2021-12-09 22:22:45.000 343 21275.83 484.40 43121.17 48086.76 2021-12-09 22:22:46.000 343 21275.83 484.39 43121.17 48086.77 2021-12-09 22:22:47.000 343 21275.83 484.41 43121.15 48086.71 2021-12-09 22:22:48.000 343 21275.85 484.37 43121.17 48086.70 2021-12-09 22:22:49.000 343 21275.82 484.39 43121.16 48086.80 2021-12-09 22:22:50.000 343 21275.81 484.43 43121.17 48086.77 2021-12-09 22:22:51.000 343 21275.81 484.49 43121.15 48086.73 2021-12-09 22:22:52.000 343 21275.82 484.48 43121.14 48086.68 2021-12-09 22:22:53.000 343 21275.82 484.49 43121.09 48086.64 2021-12-09 22:22:54.000 343 21275.81 484.51 43121.09 48086.68 2021-12-09 22:22:55.000 343 21275.79 484.52 43121.05 48086.66 2021-12-09 22:22:56.000 343 21275.78 484.53 43121.04 48086.62 2021-12-09 22:22:57.000 343 21275.79 484.49 43121.03 48086.59 2021-12-09 22:22:58.000 343 21275.79 484.50 43121.02 48086.62 2021-12-09 22:22:59.000 343 21275.81 484.52 43121.02 48086.65 2021-12-09 22:23:00.000 343 21275.80 484.54 43121.03 48086.67 2021-12-09 22:23:01.000 343 21275.81 484.52 43121.05 48086.56 2021-12-09 22:23:02.000 343 21275.80 484.52 43121.04 48086.63 2021-12-09 22:23:03.000 343 21275.81 484.54 43121.03 48086.65 2021-12-09 22:23:04.000 343 21275.79 484.52 43121.03 48086.65 2021-12-09 22:23:05.000 343 21275.83 484.54 43121.02 48086.59 2021-12-09 22:23:06.000 343 21275.83 484.52 43121.02 48086.59 2021-12-09 22:23:07.000 343 21275.80 484.52 43121.00 48086.67 2021-12-09 22:23:08.000 343 21275.80 484.55 43121.00 48086.62 2021-12-09 22:23:09.000 343 21275.81 484.54 43121.02 48086.60 2021-12-09 22:23:10.000 343 21275.82 484.56 43120.98 48086.60 2021-12-09 22:23:11.000 343 21275.76 484.59 43120.96 48086.59 2021-12-09 22:23:12.000 343 21275.67 484.67 43120.96 48086.58 2021-12-09 22:23:13.000 343 21275.67 484.74 43120.91 48086.54 2021-12-09 22:23:14.000 343 21275.62 484.82 43120.83 48086.48 2021-12-09 22:23:15.000 343 21275.60 484.80 43120.81 48086.37 2021-12-09 22:23:16.000 343 21275.60 484.81 43120.76 48086.35 2021-12-09 22:23:17.000 343 21275.60 484.84 43120.75 48086.34 2021-12-09 22:23:18.000 343 21275.59 484.87 43120.70 48086.30 2021-12-09 22:23:19.000 343 21275.60 484.87 43120.68 48086.22 2021-12-09 22:23:20.000 343 21275.61 484.86 43120.68 48086.23 2021-12-09 22:23:21.000 343 21275.59 484.82 43120.67 48086.24 2021-12-09 22:23:22.000 343 21275.58 484.81 43120.71 48086.29 2021-12-09 22:23:23.000 343 21275.58 484.77 43120.73 48086.27 2021-12-09 22:23:24.000 343 21275.63 484.75 43120.76 48086.28 2021-12-09 22:23:25.000 343 21275.64 484.72 43120.79 48086.34 2021-12-09 22:23:26.000 343 21275.61 484.69 43120.82 48086.38 2021-12-09 22:23:27.000 343 21275.59 484.67 43120.84 48086.44 2021-12-09 22:23:28.000 343 21275.60 484.65 43120.90 48086.37 2021-12-09 22:23:29.000 343 21275.63 484.62 43120.91 48086.40 2021-12-09 22:23:30.000 343 21275.61 484.64 43120.91 48086.38 2021-12-09 22:23:31.000 343 21275.61 484.67 43120.93 48086.43 2021-12-09 22:23:32.000 343 21275.62 484.69 43120.91 48086.50 2021-12-09 22:23:33.000 343 21275.61 484.68 43120.90 48086.42 2021-12-09 22:23:34.000 343 21275.60 484.69 43120.90 48086.41 2021-12-09 22:23:35.000 343 21275.61 484.72 43120.90 48086.45 2021-12-09 22:23:36.000 343 21275.65 484.71 43120.92 48086.47 2021-12-09 22:23:37.000 343 21275.63 484.74 43120.91 48086.48 2021-12-09 22:23:38.000 343 21275.61 484.73 43120.92 48086.45 2021-12-09 22:23:39.000 343 21275.59 484.76 43120.89 48086.39 2021-12-09 22:23:40.000 343 21275.56 484.75 43120.87 48086.38 2021-12-09 22:23:41.000 343 21275.57 484.78 43120.90 48086.44 2021-12-09 22:23:42.000 343 21275.57 484.79 43120.88 48086.40 2021-12-09 22:23:43.000 343 21275.55 484.79 43120.85 48086.39 2021-12-09 22:23:44.000 343 21275.53 484.84 43120.86 48086.36 2021-12-09 22:23:45.000 343 21275.53 484.85 43120.85 48086.37 2021-12-09 22:23:46.000 343 21275.54 484.87 43120.79 48086.39 2021-12-09 22:23:47.000 343 21275.52 484.88 43120.82 48086.36 2021-12-09 22:23:48.000 343 21275.49 484.86 43120.82 48086.34 2021-12-09 22:23:49.000 343 21275.52 484.89 43120.79 48086.31 2021-12-09 22:23:50.000 343 21275.55 484.91 43120.83 48086.37 2021-12-09 22:23:51.000 343 21275.55 484.88 43120.82 48086.36 2021-12-09 22:23:52.000 343 21275.57 484.86 43120.86 48086.34 2021-12-09 22:23:53.000 343 21275.60 484.84 43120.89 48086.33 2021-12-09 22:23:54.000 343 21275.60 484.83 43120.90 48086.39 2021-12-09 22:23:55.000 343 21275.64 484.81 43120.88 48086.48 2021-12-09 22:23:56.000 343 21275.65 484.81 43120.88 48086.41 2021-12-09 22:23:57.000 343 21275.73 484.79 43120.92 48086.43 2021-12-09 22:23:58.000 343 21275.72 484.79 43120.89 48086.47 2021-12-09 22:23:59.000 343 21275.67 484.78 43120.92 48086.53 2021-12-09 22:24:00.000 343 21275.69 484.78 43120.94 48086.54 2021-12-09 22:24:01.000 343 21275.71 484.77 43120.95 48086.55 2021-12-09 22:24:02.000 343 21275.72 484.76 43120.96 48086.52 2021-12-09 22:24:03.000 343 21275.72 484.77 43120.99 48086.50 2021-12-09 22:24:04.000 343 21275.73 484.75 43120.97 48086.54 2021-12-09 22:24:05.000 343 21275.76 484.76 43121.01 48086.60 2021-12-09 22:24:06.000 343 21275.75 484.73 43121.01 48086.57 2021-12-09 22:24:07.000 343 21275.77 484.70 43121.01 48086.56 2021-12-09 22:24:08.000 343 21275.79 484.66 43121.00 48086.59 2021-12-09 22:24:09.000 343 21275.80 484.65 43121.02 48086.65 2021-12-09 22:24:10.000 343 21275.84 484.62 43121.06 48086.69 2021-12-09 22:24:11.000 343 21275.82 484.61 43121.09 48086.62 2021-12-09 22:24:12.000 343 21275.85 484.57 43121.11 48086.68 2021-12-09 22:24:13.000 343 21275.87 484.53 43121.11 48086.77 2021-12-09 22:24:14.000 343 21275.88 484.50 43121.15 48086.82 2021-12-09 22:24:15.000 343 21275.92 484.50 43121.20 48086.79 2021-12-09 22:24:16.000 343 21275.92 484.47 43121.21 48086.81 2021-12-09 22:24:17.000 343 21275.86 484.46 43121.22 48086.89 2021-12-09 22:24:18.000 343 21275.90 484.45 43121.24 48086.87 2021-12-09 22:24:19.000 343 21275.87 484.46 43121.27 48086.89 2021-12-09 22:24:20.000 343 21275.88 484.49 43121.26 48086.85 2021-12-09 22:24:21.000 343 21275.89 484.49 43121.26 48086.85 2021-12-09 22:24:22.000 343 21275.88 484.49 43121.26 48086.84 2021-12-09 22:24:23.000 343 21275.88 484.52 43121.26 48086.87 2021-12-09 22:24:24.000 343 21275.88 484.55 43121.26 48086.90 2021-12-09 22:24:25.000 343 21275.89 484.56 43121.23 48086.90 2021-12-09 22:24:26.000 343 21275.90 484.58 43121.27 48086.90 2021-12-09 22:24:27.000 343 21275.86 484.61 43121.24 48086.83 2021-12-09 22:24:28.000 343 21275.86 484.63 43121.17 48086.84 2021-12-09 22:24:29.000 343 21275.85 484.63 43121.20 48086.87 2021-12-09 22:24:30.000 343 21275.83 484.61 43121.19 48086.85 2021-12-09 22:24:31.000 343 21275.86 484.61 43121.19 48086.82 2021-12-09 22:24:32.000 343 21275.88 484.60 43121.19 48086.77 2021-12-09 22:24:33.000 343 21275.86 484.61 43121.20 48086.79 2021-12-09 22:24:34.000 343 21275.87 484.61 43121.19 48086.87 2021-12-09 22:24:35.000 343 21275.84 484.62 43121.21 48086.85 2021-12-09 22:24:36.000 343 21275.83 484.64 43121.21 48086.84 2021-12-09 22:24:37.000 343 21275.83 484.62 43121.21 48086.72 2021-12-09 22:24:38.000 343 21275.79 484.64 43121.22 48086.82 2021-12-09 22:24:39.000 343 21275.80 484.67 43121.22 48086.81 2021-12-09 22:24:40.000 343 21275.80 484.67 43121.20 48086.80 2021-12-09 22:24:41.000 343 21275.77 484.67 43121.20 48086.77 2021-12-09 22:24:42.000 343 21275.77 484.71 43121.19 48086.71 2021-12-09 22:24:43.000 343 21275.80 484.71 43121.18 48086.78 2021-12-09 22:24:44.000 343 21275.79 484.69 43121.15 48086.76 2021-12-09 22:24:45.000 343 21275.74 484.69 43121.17 48086.75 2021-12-09 22:24:46.000 343 21275.76 484.70 43121.16 48086.69 2021-12-09 22:24:47.000 343 21275.76 484.70 43121.16 48086.70 2021-12-09 22:24:48.000 343 21275.77 484.70 43121.16 48086.71 2021-12-09 22:24:49.000 343 21275.75 484.68 43121.17 48086.72 2021-12-09 22:24:50.000 343 21275.76 484.67 43121.16 48086.74 2021-12-09 22:24:51.000 343 21275.76 484.66 43121.15 48086.75 2021-12-09 22:24:52.000 343 21275.74 484.66 43121.17 48086.70 2021-12-09 22:24:53.000 343 21275.76 484.65 43121.15 48086.70 2021-12-09 22:24:54.000 343 21275.75 484.67 43121.18 48086.78 2021-12-09 22:24:55.000 343 21275.74 484.66 43121.16 48086.65 2021-12-09 22:24:56.000 343 21275.74 484.64 43121.18 48086.73 2021-12-09 22:24:57.000 343 21275.73 484.67 43121.17 48086.75 2021-12-09 22:24:58.000 343 21275.73 484.67 43121.15 48086.70 2021-12-09 22:24:59.000 343 21275.75 484.69 43121.15 48086.70 2021-12-09 22:25:00.000 343 21275.75 484.70 43121.15 48086.77 2021-12-09 22:25:01.000 343 21275.72 484.73 43121.14 48086.68 2021-12-09 22:25:02.000 343 21275.72 484.74 43121.13 48086.66 2021-12-09 22:25:03.000 343 21275.70 484.71 43121.10 48086.63 2021-12-09 22:25:04.000 343 21275.74 484.70 43121.11 48086.67 2021-12-09 22:25:05.000 343 21275.76 484.70 43121.15 48086.68 2021-12-09 22:25:06.000 343 21275.77 484.69 43121.15 48086.69 2021-12-09 22:25:07.000 343 21275.73 484.64 43121.15 48086.72 2021-12-09 22:25:08.000 343 21275.72 484.62 43121.15 48086.68 2021-12-09 22:25:09.000 343 21275.73 484.63 43121.13 48086.67 2021-12-09 22:25:10.000 343 21275.72 484.65 43121.14 48086.77 2021-12-09 22:25:11.000 343 21275.76 484.65 43121.17 48086.71 2021-12-09 22:25:12.000 343 21275.77 484.63 43121.17 48086.70 2021-12-09 22:25:13.000 343 21275.77 484.62 43121.13 48086.68 2021-12-09 22:25:14.000 343 21275.74 484.63 43121.15 48086.70 2021-12-09 22:25:15.000 343 21275.73 484.63 43121.16 48086.73 2021-12-09 22:25:16.000 343 21275.72 484.64 43121.15 48086.69 2021-12-09 22:25:17.000 343 21275.75 484.65 43121.15 48086.67 2021-12-09 22:25:18.000 343 21275.73 484.65 43121.12 48086.68 2021-12-09 22:25:19.000 343 21275.72 484.67 43121.11 48086.73 2021-12-09 22:25:20.000 343 21275.71 484.64 43121.11 48086.72 2021-12-09 22:25:21.000 343 21275.71 484.64 43121.11 48086.70 2021-12-09 22:25:22.000 343 21275.72 484.64 43121.10 48086.65 2021-12-09 22:25:23.000 343 21275.74 484.64 43121.10 48086.68 2021-12-09 22:25:24.000 343 21275.70 484.62 43121.11 48086.68 2021-12-09 22:25:25.000 343 21275.67 484.63 43121.14 48086.69 2021-12-09 22:25:26.000 343 21275.67 484.64 43121.15 48086.68 2021-12-09 22:25:27.000 343 21275.67 484.62 43121.10 48086.63 2021-12-09 22:25:28.000 343 21275.68 484.61 43121.13 48086.64 2021-12-09 22:25:29.000 343 21275.66 484.60 43121.12 48086.68 2021-12-09 22:25:30.000 343 21275.65 484.60 43121.15 48086.69 2021-12-09 22:25:31.000 343 21275.67 484.61 43121.12 48086.70 2021-12-09 22:25:32.000 343 21275.65 484.63 43121.14 48086.65 2021-12-09 22:25:33.000 343 21275.68 484.63 43121.14 48086.67 2021-12-09 22:25:34.000 343 21275.70 484.61 43121.16 48086.64 2021-12-09 22:25:35.000 343 21275.69 484.59 43121.19 48086.67 2021-12-09 22:25:36.000 343 21275.68 484.58 43121.18 48086.72 2021-12-09 22:25:37.000 343 21275.70 484.55 43121.21 48086.68 2021-12-09 22:25:38.000 343 21275.69 484.55 43121.23 48086.70 2021-12-09 22:25:39.000 343 21275.65 484.56 43121.25 48086.75 2021-12-09 22:25:40.000 343 21275.66 484.55 43121.28 48086.78 2021-12-09 22:25:41.000 343 21275.64 484.55 43121.27 48086.78 2021-12-09 22:25:42.000 343 21275.61 484.56 43121.32 48086.72 2021-12-09 22:25:43.000 343 21275.63 484.58 43121.32 48086.79 2021-12-09 22:25:44.000 343 21275.63 484.57 43121.32 48086.79 2021-12-09 22:25:45.000 343 21275.62 484.58 43121.29 48086.82 2021-12-09 22:25:46.000 343 21275.61 484.58 43121.29 48086.81 2021-12-09 22:25:47.000 343 21275.65 484.57 43121.33 48086.79 2021-12-09 22:25:48.000 343 21275.61 484.55 43121.33 48086.82 2021-12-09 22:25:49.000 343 21275.62 484.54 43121.32 48086.88 2021-12-09 22:25:50.000 343 21275.65 484.57 43121.33 48086.75 2021-12-09 22:25:51.000 343 21275.65 484.56 43121.32 48086.82 2021-12-09 22:25:52.000 343 21275.67 484.59 43121.35 48086.84 2021-12-09 22:25:53.000 343 21275.66 484.58 43121.35 48086.82 2021-12-09 22:25:54.000 343 21275.65 484.61 43121.35 48086.82 2021-12-09 22:25:55.000 343 21275.66 484.61 43121.36 48086.90 2021-12-09 22:25:56.000 343 21275.69 484.60 43121.35 48086.86 2021-12-09 22:25:57.000 343 21275.69 484.59 43121.38 48086.85 2021-12-09 22:25:58.000 343 21275.70 484.56 43121.38 48086.87 2021-12-09 22:25:59.000 343 21275.72 484.52 43121.40 48086.90 2021-12-09 22:26:00.000 343 21275.73 484.53 43121.40 48086.97 2021-12-09 22:26:01.000 343 21275.76 484.55 43121.44 48086.97 2021-12-09 22:26:02.000 343 21275.74 484.55 43121.46 48087.01 2021-12-09 22:26:03.000 343 21275.72 484.54 43121.49 48086.98 2021-12-09 22:26:04.000 343 21275.79 484.55 43121.48 48086.98 2021-12-09 22:26:05.000 343 21275.78 484.52 43121.50 48087.04 2021-12-09 22:26:06.000 343 21275.75 484.51 43121.51 48087.06 2021-12-09 22:26:07.000 343 21275.75 484.50 43121.50 48087.02 2021-12-09 22:26:08.000 343 21275.80 484.52 43121.51 48087.02 2021-12-09 22:26:09.000 343 21275.80 484.53 43121.52 48087.03 2021-12-09 22:26:10.000 343 21275.78 484.50 43121.51 48087.04 2021-12-09 22:26:11.000 343 21275.77 484.53 43121.50 48087.12 2021-12-09 22:26:12.000 343 21275.76 484.53 43121.49 48087.07 2021-12-09 22:26:13.000 343 21275.79 484.52 43121.55 48087.06 2021-12-09 22:26:14.000 343 21275.80 484.54 43121.56 48087.04 2021-12-09 22:26:15.000 343 21275.80 484.50 43121.54 48087.08 2021-12-09 22:26:16.000 343 21275.76 484.48 43121.54 48087.09 2021-12-09 22:26:17.000 343 21275.75 484.49 43121.54 48087.06 2021-12-09 22:26:18.000 343 21275.78 484.51 43121.58 48087.06 2021-12-09 22:26:19.000 343 21275.81 484.51 43121.56 48087.07 2021-12-09 22:26:20.000 343 21275.78 484.51 43121.51 48087.08 2021-12-09 22:26:21.000 343 21275.76 484.51 43121.52 48087.09 2021-12-09 22:26:22.000 343 21275.76 484.49 43121.54 48087.07 2021-12-09 22:26:23.000 343 21275.76 484.50 43121.53 48087.08 2021-12-09 22:26:24.000 343 21275.76 484.51 43121.54 48087.02 2021-12-09 22:26:25.000 343 21275.78 484.48 43121.54 48087.02 2021-12-09 22:26:26.000 343 21275.79 484.51 43121.54 48087.02 2021-12-09 22:26:27.000 343 21275.79 484.53 43121.56 48087.13 2021-12-09 22:26:28.000 343 21275.78 484.52 43121.53 48087.06 2021-12-09 22:26:29.000 343 21275.74 484.54 43121.50 48087.02 2021-12-09 22:26:30.000 343 21275.75 484.55 43121.47 48087.01 2021-12-09 22:26:31.000 343 21275.76 484.59 43121.44 48087.01 2021-12-09 22:26:32.000 343 21275.77 484.59 43121.43 48087.02 2021-12-09 22:26:33.000 343 21275.77 484.60 43121.42 48086.98 2021-12-09 22:26:34.000 343 21275.76 484.59 43121.42 48086.94 2021-12-09 22:26:35.000 343 21275.76 484.59 43121.40 48086.97 2021-12-09 22:26:36.000 343 21275.77 484.59 43121.40 48086.96 2021-12-09 22:26:37.000 343 21275.77 484.58 43121.40 48087.01 2021-12-09 22:26:38.000 343 21275.74 484.59 43121.41 48086.99 2021-12-09 22:26:39.000 343 21275.74 484.61 43121.42 48086.98 2021-12-09 22:26:40.000 343 21275.71 484.62 43121.42 48086.97 2021-12-09 22:26:41.000 343 21275.70 484.64 43121.44 48086.90 2021-12-09 22:26:42.000 343 21275.72 484.66 43121.43 48086.91 2021-12-09 22:26:43.000 343 21275.71 484.69 43121.40 48086.99 2021-12-09 22:26:44.000 343 21275.71 484.71 43121.39 48086.92 2021-12-09 22:26:45.000 343 21275.70 484.71 43121.37 48086.90 2021-12-09 22:26:46.000 343 21275.71 484.68 43121.40 48086.89 2021-12-09 22:26:47.000 343 21275.70 484.71 43121.39 48086.92 2021-12-09 22:26:48.000 343 21275.66 484.70 43121.38 48086.94 2021-12-09 22:26:49.000 343 21275.63 484.68 43121.43 48086.97 2021-12-09 22:26:50.000 343 21275.63 484.70 43121.46 48086.96 2021-12-09 22:26:51.000 343 21275.60 484.70 43121.44 48086.95 2021-12-09 22:26:52.000 343 21275.58 484.70 43121.49 48086.90 2021-12-09 22:26:53.000 343 21275.57 484.67 43121.48 48087.01 2021-12-09 22:26:54.000 343 21275.56 484.63 43121.49 48086.97 2021-12-09 22:26:55.000 343 21275.56 484.63 43121.52 48086.97 2021-12-09 22:26:56.000 343 21275.55 484.63 43121.52 48086.97 2021-12-09 22:26:57.000 343 21275.55 484.71 43121.52 48086.96 2021-12-09 22:26:58.000 343 21275.54 484.78 43121.49 48086.95 2021-12-09 22:26:59.000 343 21275.53 484.81 43121.46 48086.95 2021-12-09 22:27:00.000 343 21275.55 484.87 43121.40 48086.90 2021-12-09 22:27:01.000 343 21275.59 484.91 43121.39 48086.85 2021-12-09 22:27:02.000 343 21275.60 484.92 43121.35 48086.83 2021-12-09 22:27:03.000 343 21275.61 484.89 43121.31 48086.87 2021-12-09 22:27:04.000 343 21275.61 484.89 43121.30 48086.86 2021-12-09 22:27:05.000 343 21275.62 484.93 43121.29 48086.86 2021-12-09 22:27:06.000 343 21275.64 484.94 43121.31 48086.76 2021-12-09 22:27:07.000 343 21275.61 484.90 43121.29 48086.77 2021-12-09 22:27:08.000 343 21275.62 484.88 43121.27 48086.76 2021-12-09 22:27:09.000 343 21275.63 484.90 43121.28 48086.84 2021-12-09 22:27:10.000 343 21275.61 484.87 43121.34 48086.80 2021-12-09 22:27:11.000 343 21275.64 484.86 43121.35 48086.77 2021-12-09 22:27:12.000 343 21275.61 484.85 43121.32 48086.78 2021-12-09 22:27:13.000 343 21275.62 484.78 43121.30 48086.79 2021-12-09 22:27:14.000 343 21275.63 484.75 43121.33 48086.83 2021-12-09 22:27:15.000 343 21275.63 484.74 43121.31 48086.76 2021-12-09 22:27:16.000 343 21275.65 484.70 43121.31 48086.80 2021-12-09 22:27:17.000 343 21275.66 484.68 43121.33 48086.87 2021-12-09 22:27:18.000 343 21275.69 484.68 43121.36 48086.89 2021-12-09 22:27:19.000 343 21275.66 484.67 43121.34 48086.87 2021-12-09 22:27:20.000 343 21275.69 484.67 43121.36 48086.87 2021-12-09 22:27:21.000 343 21275.70 484.67 43121.36 48086.85 2021-12-09 22:27:22.000 343 21275.69 484.71 43121.31 48086.81 2021-12-09 22:27:23.000 343 21275.66 484.71 43121.31 48086.84 2021-12-09 22:27:24.000 343 21275.64 484.74 43121.32 48086.83 2021-12-09 22:27:25.000 343 21275.63 484.75 43121.33 48086.84 2021-12-09 22:27:26.000 343 21275.60 484.74 43121.34 48086.81 2021-12-09 22:27:27.000 343 21275.62 484.73 43121.33 48086.87 2021-12-09 22:27:28.000 343 21275.61 484.74 43121.32 48086.83 2021-12-09 22:27:29.000 343 21275.61 484.72 43121.31 48086.81 2021-12-09 22:27:30.000 343 21275.59 484.74 43121.32 48086.77 2021-12-09 22:27:31.000 343 21275.58 484.74 43121.32 48086.76 2021-12-09 22:27:32.000 343 21275.57 484.76 43121.31 48086.77 2021-12-09 22:27:33.000 343 21275.59 484.77 43121.32 48086.80 2021-12-09 22:27:34.000 343 21275.57 484.77 43121.28 48086.80 2021-12-09 22:27:35.000 343 21275.54 484.79 43121.27 48086.75 2021-12-09 22:27:36.000 343 21275.53 484.80 43121.28 48086.74 2021-12-09 22:27:37.000 343 21275.55 484.77 43121.29 48086.74 2021-12-09 22:27:38.000 343 21275.55 484.72 43121.28 48086.74 2021-12-09 22:27:39.000 343 21275.53 484.73 43121.26 48086.71 2021-12-09 22:27:40.000 343 21275.50 484.72 43121.22 48086.69 2021-12-09 22:27:41.000 343 21275.45 484.73 43121.22 48086.66 2021-12-09 22:27:42.000 343 21275.44 484.72 43121.24 48086.68 2021-12-09 22:27:43.000 343 21275.42 484.73 43121.27 48086.70 2021-12-09 22:27:44.000 343 21275.41 484.74 43121.28 48086.65 2021-12-09 22:27:45.000 343 21275.42 484.75 43121.24 48086.61 2021-12-09 22:27:46.000 343 21275.46 484.76 43121.24 48086.64 2021-12-09 22:27:47.000 343 21275.45 484.77 43121.18 48086.64 2021-12-09 22:27:48.000 343 21275.42 484.75 43121.17 48086.65 2021-12-09 22:27:49.000 343 21275.41 484.74 43121.20 48086.62 2021-12-09 22:27:50.000 343 21275.40 484.75 43121.20 48086.58 2021-12-09 22:27:51.000 343 21275.44 484.73 43121.18 48086.55 2021-12-09 22:27:52.000 343 21275.44 484.73 43121.15 48086.52 2021-12-09 22:27:53.000 343 21275.45 484.72 43121.16 48086.60 2021-12-09 22:27:54.000 343 21275.46 484.72 43121.17 48086.55 2021-12-09 22:27:55.000 343 21275.45 484.73 43121.15 48086.51 2021-12-09 22:27:56.000 343 21275.42 484.72 43121.14 48086.52 2021-12-09 22:27:57.000 343 21275.44 484.71 43121.16 48086.55 2021-12-09 22:27:58.000 343 21275.44 484.72 43121.16 48086.59 2021-12-09 22:27:59.000 343 21275.46 484.71 43121.10 48086.56 2021-12-09 22:28:00.000 343 21275.42 484.73 43121.12 48086.54 2021-12-09 22:28:01.000 343 21275.38 484.76 43121.11 48086.48 2021-12-09 22:28:02.000 343 21275.32 484.82 43121.06 48086.47 2021-12-09 22:28:03.000 343 21275.27 484.94 43121.02 48086.48 2021-12-09 22:28:04.000 343 21275.24 484.99 43120.97 48086.35 2021-12-09 22:28:05.000 343 21275.19 485.02 43120.89 48086.30 2021-12-09 22:28:06.000 343 21275.14 485.07 43120.81 48086.26 2021-12-09 22:28:07.000 343 21275.11 485.07 43120.77 48086.17 2021-12-09 22:28:08.000 343 21275.08 485.07 43120.74 48086.11 2021-12-09 22:28:09.000 343 21275.08 485.07 43120.73 48086.11 2021-12-09 22:28:10.000 343 21275.08 485.08 43120.74 48085.99 2021-12-09 22:28:11.000 343 21275.06 485.09 43120.71 48086.03 2021-12-09 22:28:12.000 343 21275.05 485.06 43120.70 48086.05 2021-12-09 22:28:13.000 343 21275.08 485.03 43120.69 48086.01 2021-12-09 22:28:14.000 343 21275.10 485.03 43120.69 48086.00 2021-12-09 22:28:15.000 343 21275.13 485.01 43120.72 48085.99 2021-12-09 22:28:16.000 343 21275.12 484.98 43120.75 48086.03 2021-12-09 22:28:17.000 343 21275.12 484.98 43120.74 48086.07 2021-12-09 22:28:18.000 343 21275.14 484.97 43120.74 48086.12 2021-12-09 22:28:19.000 343 21275.17 484.97 43120.78 48086.11 2021-12-09 22:28:20.000 343 21275.19 484.99 43120.78 48086.08 2021-12-09 22:28:21.000 343 21275.14 484.99 43120.80 48086.12 2021-12-09 22:28:22.000 343 21275.14 484.99 43120.78 48086.05 2021-12-09 22:28:23.000 343 21275.12 484.98 43120.80 48086.09 2021-12-09 22:28:24.000 343 21275.16 484.97 43120.81 48086.16 2021-12-09 22:28:25.000 343 21275.18 484.97 43120.84 48086.17 2021-12-09 22:28:26.000 343 21275.18 484.97 43120.87 48086.15 2021-12-09 22:28:27.000 343 21275.17 484.98 43120.86 48086.15 2021-12-09 22:28:28.000 343 21275.18 485.00 43120.86 48086.23 2021-12-09 22:28:29.000 343 21275.18 485.00 43120.86 48086.21 2021-12-09 22:28:30.000 343 21275.19 484.99 43120.85 48086.16 2021-12-09 22:28:31.000 343 21275.22 484.97 43120.87 48086.23 2021-12-09 22:28:32.000 343 21275.22 484.97 43120.87 48086.21 2021-12-09 22:28:33.000 343 21275.23 484.98 43120.87 48086.16 2021-12-09 22:28:34.000 343 21275.23 484.97 43120.84 48086.21 2021-12-09 22:28:35.000 343 21275.22 484.96 43120.89 48086.24 2021-12-09 22:28:36.000 343 21275.19 484.95 43120.88 48086.19 2021-12-09 22:28:37.000 343 21275.21 484.94 43120.93 48086.16 2021-12-09 22:28:38.000 343 21275.25 484.92 43120.95 48086.20 2021-12-09 22:28:39.000 343 21275.26 484.95 43120.93 48086.27 2021-12-09 22:28:40.000 343 21275.25 484.99 43120.89 48086.22 2021-12-09 22:28:41.000 343 21275.27 485.05 43120.85 48086.15 2021-12-09 22:28:42.000 343 21275.28 484.99 43120.84 48086.26 2021-12-09 22:28:43.000 343 21275.31 484.86 43120.90 48086.21 2021-12-09 22:28:44.000 343 21275.34 484.76 43120.97 48086.27 2021-12-09 22:28:45.000 343 21275.35 484.76 43121.01 48086.36 2021-12-09 22:28:46.000 343 21275.36 484.74 43121.04 48086.39 2021-12-09 22:28:47.000 343 21275.39 484.73 43121.04 48086.40 2021-12-09 22:28:48.000 343 21275.44 484.72 43121.06 48086.40 2021-12-09 22:28:49.000 343 21275.46 484.68 43121.08 48086.42 2021-12-09 22:28:50.000 343 21275.45 484.71 43121.06 48086.46 2021-12-09 22:28:51.000 343 21275.44 484.77 43121.05 48086.49 2021-12-09 22:28:52.000 343 21275.46 484.79 43121.03 48086.47 2021-12-09 22:28:53.000 343 21275.50 484.78 43121.00 48086.41 2021-12-09 22:28:54.000 343 21275.52 484.75 43121.01 48086.45 2021-12-09 22:28:55.000 343 21275.50 484.75 43121.05 48086.46 2021-12-09 22:28:56.000 343 21275.53 484.78 43121.04 48086.47 2021-12-09 22:28:57.000 343 21275.56 484.79 43121.05 48086.47 2021-12-09 22:28:58.000 343 21275.56 484.82 43121.03 48086.42 2021-12-09 22:28:59.000 343 21275.55 484.80 43121.01 48086.44 2021-12-09 22:29:00.000 343 21275.55 484.79 43121.01 48086.44 2021-12-09 22:29:01.000 343 21275.53 484.81 43121.02 48086.45 2021-12-09 22:29:02.000 343 21275.52 484.80 43120.98 48086.41 2021-12-09 22:29:03.000 343 21275.47 484.83 43120.95 48086.40 2021-12-09 22:29:04.000 343 21275.46 484.82 43120.95 48086.43 2021-12-09 22:29:05.000 343 21275.47 484.79 43120.93 48086.41 2021-12-09 22:29:06.000 343 21275.47 484.81 43120.94 48086.32 2021-12-09 22:29:07.000 343 21275.43 484.84 43120.98 48086.36 2021-12-09 22:29:08.000 343 21275.40 484.84 43120.94 48086.33 2021-12-09 22:29:09.000 343 21275.41 484.85 43120.91 48086.33 2021-12-09 22:29:10.000 343 21275.41 484.86 43120.91 48086.26 2021-12-09 22:29:11.000 343 21275.39 484.86 43120.93 48086.24 2021-12-09 22:29:12.000 343 21275.36 484.86 43120.90 48086.32 2021-12-09 22:29:13.000 343 21275.35 484.86 43120.93 48086.27 2021-12-09 22:29:14.000 343 21275.34 484.87 43120.94 48086.22 2021-12-09 22:29:15.000 343 21275.35 484.87 43120.92 48086.24 2021-12-09 22:29:16.000 343 21275.34 484.87 43120.89 48086.27 2021-12-09 22:29:17.000 343 21275.31 484.86 43120.88 48086.26 2021-12-09 22:29:18.000 343 21275.28 484.83 43120.93 48086.16 2021-12-09 22:29:19.000 343 21275.25 484.78 43120.94 48086.23 2021-12-09 22:29:20.000 343 21275.21 484.77 43120.95 48086.24 2021-12-09 22:29:21.000 343 21275.19 484.78 43120.94 48086.27 2021-12-09 22:29:22.000 343 21275.17 484.80 43120.94 48086.24 2021-12-09 22:29:23.000 343 21275.18 484.80 43120.96 48086.20 2021-12-09 22:29:24.000 343 21275.10 484.80 43120.95 48086.18 2021-12-09 22:29:25.000 343 21275.09 484.82 43120.94 48086.18 2021-12-09 22:29:26.000 343 21275.07 484.85 43120.93 48086.20 2021-12-09 22:29:27.000 343 21275.00 484.87 43120.95 48086.19 2021-12-09 22:29:28.000 343 21274.97 484.88 43120.94 48086.10 2021-12-09 22:29:29.000 343 21274.98 484.88 43120.93 48086.13 2021-12-09 22:29:30.000 343 21274.97 484.90 43120.92 48086.14 2021-12-09 22:29:31.000 343 21274.93 484.93 43120.90 48086.07 2021-12-09 22:29:32.000 343 21274.91 484.93 43120.88 48086.02 2021-12-09 22:29:33.000 343 21274.90 484.90 43120.83 48086.01 2021-12-09 22:29:34.000 343 21274.92 484.89 43120.83 48086.03 2021-12-09 22:29:35.000 343 21274.91 484.90 43120.83 48086.07 2021-12-09 22:29:36.000 343 21274.92 484.88 43120.81 48086.05 2021-12-09 22:29:37.000 343 21274.93 484.87 43120.82 48086.01 2021-12-09 22:29:38.000 343 21274.95 484.88 43120.85 48086.06 2021-12-09 22:29:39.000 343 21274.94 484.86 43120.88 48086.08 2021-12-09 22:29:40.000 343 21274.91 484.85 43120.89 48086.04 2021-12-09 22:29:41.000 343 21274.93 484.86 43120.87 48086.03 2021-12-09 22:29:42.000 343 21274.95 484.86 43120.92 48086.05 2021-12-09 22:29:43.000 343 21274.97 484.85 43120.94 48086.10 2021-12-09 22:29:44.000 343 21274.99 484.82 43120.97 48086.07 2021-12-09 22:29:45.000 343 21275.00 484.80 43120.94 48086.08 2021-12-09 22:29:46.000 343 21275.04 484.75 43120.96 48086.15 2021-12-09 22:29:47.000 343 21275.03 484.75 43120.98 48086.17 2021-12-09 22:29:48.000 343 21275.02 484.74 43120.99 48086.19 2021-12-09 22:29:49.000 343 21275.02 484.75 43121.01 48086.15 2021-12-09 22:29:50.000 343 21275.05 484.75 43120.97 48086.19 2021-12-09 22:29:51.000 343 21275.03 484.75 43120.97 48086.24 2021-12-09 22:29:52.000 343 21275.06 484.73 43120.99 48086.19 2021-12-09 22:29:53.000 343 21275.09 484.74 43120.98 48086.19 2021-12-09 22:29:54.000 343 21275.08 484.74 43120.96 48086.17 2021-12-09 22:29:55.000 343 21275.08 484.73 43120.99 48086.23 2021-12-09 22:29:56.000 343 21275.10 484.71 43121.01 48086.25 2021-12-09 22:29:57.000 343 21275.13 484.71 43121.00 48086.20 2021-12-09 22:29:58.000 343 21275.14 484.71 43120.99 48086.23 2021-12-09 22:29:59.000 343 21275.12 484.71 43121.00 48086.32 2021-12-09 22:30:00.000 343 21275.13 484.72 43120.99 48086.24 2021-12-09 22:30:01.000 343 21275.16 484.68 43120.98 48086.21 2021-12-09 22:30:02.000 343 21275.16 484.68 43121.01 48086.29 2021-12-09 22:30:03.000 343 21275.16 484.67 43121.02 48086.32 2021-12-09 22:30:04.000 343 21275.15 484.66 43121.04 48086.34 2021-12-09 22:30:05.000 343 21275.16 484.63 43121.04 48086.26 2021-12-09 22:30:06.000 343 21275.17 484.63 43121.05 48086.32 2021-12-09 22:30:07.000 343 21275.19 484.61 43121.07 48086.27 2021-12-09 22:30:08.000 343 21275.22 484.63 43121.07 48086.31 2021-12-09 22:30:09.000 343 21275.24 484.64 43121.05 48086.38 2021-12-09 22:30:10.000 343 21275.25 484.62 43121.09 48086.39 2021-12-09 22:30:11.000 343 21275.26 484.65 43121.09 48086.40 2021-12-09 22:30:12.000 343 21275.24 484.67 43121.08 48086.38 2021-12-09 22:30:13.000 343 21275.24 484.67 43121.07 48086.34 2021-12-09 22:30:14.000 343 21275.24 484.68 43121.06 48086.33 2021-12-09 22:30:15.000 343 21275.25 484.66 43121.09 48086.39 2021-12-09 22:30:16.000 343 21275.25 484.68 43121.05 48086.38 2021-12-09 22:30:17.000 343 21275.26 484.70 43121.01 48086.41 2021-12-09 22:30:18.000 343 21275.26 484.69 43121.05 48086.39 2021-12-09 22:30:19.000 343 21275.28 484.64 43121.09 48086.35 2021-12-09 22:30:20.000 343 21275.30 484.65 43121.09 48086.37 2021-12-09 22:30:21.000 343 21275.28 484.66 43121.05 48086.45 2021-12-09 22:30:22.000 343 21275.29 484.67 43121.10 48086.41 2021-12-09 22:30:23.000 343 21275.30 484.63 43121.10 48086.42 2021-12-09 22:30:24.000 343 21275.27 484.62 43121.06 48086.45 2021-12-09 22:30:25.000 343 21275.33 484.60 43121.11 48086.41 2021-12-09 22:30:26.000 343 21275.32 484.58 43121.16 48086.40 2021-12-09 22:30:27.000 343 21275.32 484.58 43121.13 48086.42 2021-12-09 22:30:28.000 343 21275.35 484.59 43121.12 48086.46 2021-12-09 22:30:29.000 343 21275.40 484.57 43121.14 48086.51 2021-12-09 22:30:30.000 343 21275.43 484.55 43121.18 48086.55 2021-12-09 22:30:31.000 343 21275.44 484.55 43121.14 48086.51 2021-12-09 22:30:32.000 343 21275.47 484.54 43121.17 48086.52 2021-12-09 22:30:33.000 343 21275.48 484.54 43121.23 48086.61 2021-12-09 22:30:34.000 343 21275.45 484.52 43121.23 48086.60 2021-12-09 22:30:35.000 343 21275.45 484.50 43121.24 48086.58 2021-12-09 22:30:36.000 343 21275.47 484.48 43121.28 48086.58 2021-12-09 22:30:37.000 343 21275.48 484.48 43121.27 48086.62 2021-12-09 22:30:38.000 343 21275.48 484.51 43121.26 48086.61 2021-12-09 22:30:39.000 343 21275.46 484.53 43121.25 48086.66 2021-12-09 22:30:40.000 343 21275.46 484.55 43121.25 48086.67 2021-12-09 22:30:41.000 343 21275.46 484.53 43121.25 48086.64 2021-12-09 22:30:42.000 343 21275.46 484.51 43121.26 48086.62 2021-12-09 22:30:43.000 343 21275.48 484.51 43121.24 48086.63 2021-12-09 22:30:44.000 343 21275.48 484.52 43121.26 48086.67 2021-12-09 22:30:45.000 343 21275.49 484.52 43121.29 48086.64 2021-12-09 22:30:46.000 343 21275.51 484.53 43121.28 48086.63 2021-12-09 22:30:47.000 343 21275.54 484.57 43121.27 48086.61 2021-12-09 22:30:48.000 343 21275.58 484.55 43121.27 48086.65 2021-12-09 22:30:49.000 343 21275.56 484.53 43121.24 48086.71 2021-12-09 22:30:50.000 343 21275.56 484.54 43121.24 48086.66 2021-12-09 22:30:51.000 343 21275.57 484.54 43121.25 48086.63 2021-12-09 22:30:52.000 343 21275.56 484.57 43121.23 48086.66 2021-12-09 22:30:53.000 343 21275.50 484.58 43121.21 48086.69 2021-12-09 22:30:54.000 343 21275.50 484.61 43121.20 48086.69 2021-12-09 22:30:55.000 343 21275.47 484.63 43121.18 48086.56 2021-12-09 22:30:56.000 343 21275.42 484.69 43121.15 48086.58 2021-12-09 22:30:57.000 343 21275.36 484.77 43121.10 48086.54 2021-12-09 22:30:58.000 343 21275.29 484.80 43121.05 48086.50 2021-12-09 22:30:59.000 343 21275.29 484.82 43120.98 48086.40 2021-12-09 22:31:00.000 343 21275.26 484.79 43120.98 48086.36 2021-12-09 22:31:01.000 343 21275.26 484.78 43120.98 48086.31 2021-12-09 22:31:02.000 343 21275.25 484.76 43120.95 48086.31 2021-12-09 22:31:03.000 343 21275.23 484.77 43120.94 48086.32 2021-12-09 22:31:04.000 343 21275.24 484.75 43120.92 48086.28 2021-12-09 22:31:05.000 343 21275.26 484.78 43120.90 48086.23 2021-12-09 22:31:06.000 343 21275.25 484.76 43120.93 48086.26 2021-12-09 22:31:07.000 343 21275.27 484.78 43120.92 48086.33 2021-12-09 22:31:08.000 343 21275.25 484.79 43120.91 48086.33 2021-12-09 22:31:09.000 343 21275.27 484.80 43120.93 48086.29 2021-12-09 22:31:10.000 343 21275.27 484.83 43120.93 48086.24 2021-12-09 22:31:11.000 343 21275.27 484.83 43120.90 48086.34 2021-12-09 22:31:12.000 343 21275.29 484.84 43120.92 48086.32 2021-12-09 22:31:13.000 343 21275.30 484.83 43120.92 48086.25 2021-12-09 22:31:14.000 343 21275.29 484.81 43120.95 48086.31 2021-12-09 22:31:15.000 343 21275.29 484.81 43120.93 48086.30 2021-12-09 22:31:16.000 343 21275.28 484.77 43120.89 48086.26 2021-12-09 22:31:17.000 343 21275.28 484.76 43120.94 48086.31 2021-12-09 22:31:18.000 343 21275.25 484.75 43120.97 48086.26 2021-12-09 22:31:19.000 343 21275.22 484.73 43121.00 48086.28 2021-12-09 22:31:20.000 343 21275.24 484.73 43120.98 48086.29 2021-12-09 22:31:21.000 343 21275.27 484.74 43120.97 48086.26 2021-12-09 22:31:22.000 343 21275.29 484.79 43120.93 48086.24 2021-12-09 22:31:23.000 343 21275.27 484.80 43120.92 48086.34 2021-12-09 22:31:24.000 343 21275.28 484.80 43120.92 48086.26 2021-12-09 22:31:25.000 343 21275.25 484.79 43120.90 48086.24 2021-12-09 22:31:26.000 343 21275.23 484.81 43120.91 48086.23 2021-12-09 22:31:27.000 343 21275.21 484.82 43120.95 48086.26 2021-12-09 22:31:28.000 343 21275.19 484.78 43120.96 48086.29 2021-12-09 22:31:29.000 343 21275.19 484.75 43120.92 48086.18 2021-12-09 22:31:30.000 343 21275.22 484.75 43120.92 48086.26 2021-12-09 22:31:31.000 343 21275.22 484.73 43120.95 48086.31 2021-12-09 22:31:32.000 343 21275.22 484.71 43120.97 48086.34 2021-12-09 22:31:33.000 343 21275.22 484.72 43120.95 48086.29 2021-12-09 22:31:34.000 343 21275.22 484.74 43120.96 48086.27 2021-12-09 22:31:35.000 343 21275.25 484.74 43120.95 48086.34 2021-12-09 22:31:36.000 343 21275.26 484.74 43120.95 48086.31 2021-12-09 22:31:37.000 343 21275.24 484.76 43120.93 48086.27 2021-12-09 22:31:38.000 343 21275.22 484.77 43120.93 48086.23 2021-12-09 22:31:39.000 343 21275.23 484.78 43120.93 48086.26 2021-12-09 22:31:40.000 343 21275.22 484.79 43120.95 48086.26 2021-12-09 22:31:41.000 343 21275.19 484.82 43120.90 48086.26 2021-12-09 22:31:42.000 343 21275.19 484.85 43120.87 48086.21 2021-12-09 22:31:43.000 343 21275.15 484.88 43120.83 48086.15 2021-12-09 22:31:44.000 343 21275.17 484.88 43120.83 48086.15 2021-12-09 22:31:45.000 343 21275.14 484.89 43120.80 48086.19 2021-12-09 22:31:46.000 343 21275.11 484.88 43120.82 48086.09 2021-12-09 22:31:47.000 343 21275.10 484.92 43120.78 48086.09 2021-12-09 22:31:48.000 343 21275.11 484.91 43120.75 48086.08 2021-12-09 22:31:49.000 343 21275.08 484.89 43120.74 48086.10 2021-12-09 22:31:50.000 343 21275.08 484.88 43120.76 48086.11 2021-12-09 22:31:51.000 343 21275.10 484.85 43120.81 48086.01 2021-12-09 22:31:52.000 343 21275.10 484.87 43120.77 48086.10 2021-12-09 22:31:53.000 343 21275.08 484.91 43120.75 48086.09 2021-12-09 22:31:54.000 343 21275.04 484.92 43120.76 48086.00 2021-12-09 22:31:55.000 343 21275.03 484.92 43120.75 48086.06 2021-12-09 22:31:56.000 343 21275.03 484.90 43120.80 48086.02 2021-12-09 22:31:57.000 343 21275.04 484.91 43120.79 48086.03 2021-12-09 22:31:58.000 343 21275.09 484.89 43120.82 48086.09 2021-12-09 22:31:59.000 343 21275.08 484.84 43120.83 48086.06 2021-12-09 22:32:00.000 343 21275.09 484.81 43120.81 48086.03 2021-12-09 22:32:01.000 343 21275.12 484.74 43120.85 48086.16 2021-12-09 22:32:02.000 343 21275.15 484.67 43120.90 48086.13 2021-12-09 22:32:03.000 343 21275.17 484.63 43120.94 48086.21 2021-12-09 22:32:04.000 343 21275.16 484.60 43120.97 48086.27 2021-12-09 22:32:05.000 343 21275.15 484.61 43120.96 48086.20 2021-12-09 22:32:06.000 343 21275.18 484.67 43120.97 48086.25 2021-12-09 22:32:07.000 343 21275.17 484.68 43120.98 48086.31 2021-12-09 22:32:08.000 343 21275.16 484.67 43120.97 48086.21 2021-12-09 22:32:09.000 343 21275.15 484.68 43120.96 48086.26 2021-12-09 22:32:10.000 343 21275.15 484.69 43120.96 48086.21 2021-12-09 22:32:11.000 343 21275.14 484.67 43120.92 48086.22 2021-12-09 22:32:12.000 343 21275.13 484.65 43120.93 48086.23 2021-12-09 22:32:13.000 343 21275.16 484.65 43120.96 48086.26 2021-12-09 22:32:14.000 343 21275.17 484.62 43120.96 48086.28 2021-12-09 22:32:15.000 343 21275.19 484.59 43120.98 48086.25 2021-12-09 22:32:16.000 343 21275.18 484.60 43121.02 48086.27 2021-12-09 22:32:17.000 343 21275.18 484.61 43121.03 48086.30 2021-12-09 22:32:18.000 343 21275.15 484.62 43121.00 48086.24 2021-12-09 22:32:19.000 343 21275.18 484.59 43121.01 48086.30 2021-12-09 22:32:20.000 343 21275.17 484.60 43121.00 48086.31 2021-12-09 22:32:21.000 343 21275.17 484.60 43121.04 48086.29 2021-12-09 22:32:22.000 343 21275.21 484.57 43121.05 48086.28 2021-12-09 22:32:23.000 343 21275.20 484.51 43121.07 48086.36 2021-12-09 22:32:24.000 343 21275.21 484.52 43121.07 48086.31 2021-12-09 22:32:25.000 343 21275.21 484.55 43121.12 48086.33 2021-12-09 22:32:26.000 343 21275.21 484.51 43121.12 48086.37 2021-12-09 22:32:27.000 343 21275.22 484.48 43121.11 48086.43 2021-12-09 22:32:28.000 343 21275.23 484.46 43121.11 48086.39 2021-12-09 22:32:29.000 343 21275.23 484.46 43121.09 48086.38 2021-12-09 22:32:30.000 343 21275.22 484.45 43121.10 48086.40 2021-12-09 22:32:31.000 343 21275.23 484.45 43121.12 48086.41 2021-12-09 22:32:32.000 343 21275.27 484.46 43121.12 48086.39 2021-12-09 22:32:33.000 343 21275.29 484.46 43121.15 48086.43 2021-12-09 22:32:34.000 343 21275.28 484.45 43121.14 48086.46 2021-12-09 22:32:35.000 343 21275.27 484.42 43121.13 48086.41 2021-12-09 22:32:36.000 343 21275.26 484.43 43121.13 48086.44 2021-12-09 22:32:37.000 343 21275.21 484.48 43121.12 48086.44 2021-12-09 22:32:38.000 343 21275.17 484.53 43121.09 48086.43 2021-12-09 22:32:39.000 343 21275.17 484.54 43121.08 48086.39 2021-12-09 22:32:40.000 343 21275.16 484.54 43121.06 48086.31 2021-12-09 22:32:41.000 343 21275.11 484.54 43121.07 48086.32 2021-12-09 22:32:42.000 343 21275.10 484.51 43121.06 48086.31 2021-12-09 22:32:43.000 343 21275.09 484.49 43121.05 48086.28 2021-12-09 22:32:44.000 343 21275.08 484.48 43121.05 48086.26 2021-12-09 22:32:45.000 343 21275.12 484.47 43121.04 48086.27 2021-12-09 22:32:46.000 343 21275.13 484.47 43121.02 48086.31 2021-12-09 22:32:47.000 343 21275.13 484.47 43121.02 48086.28 2021-12-09 22:32:48.000 343 21275.14 484.49 43121.03 48086.27 2021-12-09 22:32:49.000 343 21275.13 484.51 43121.01 48086.25 2021-12-09 22:32:50.000 343 21275.12 484.51 43121.03 48086.29 2021-12-09 22:32:51.000 343 21275.12 484.49 43121.04 48086.27 2021-12-09 22:32:52.000 343 21275.13 484.50 43121.04 48086.26 2021-12-09 22:32:53.000 343 21275.11 484.49 43121.04 48086.25 2021-12-09 22:32:54.000 343 21275.10 484.49 43121.02 48086.23 2021-12-09 22:32:55.000 343 21275.10 484.50 43121.03 48086.23 2021-12-09 22:32:56.000 343 21275.11 484.48 43121.02 48086.26 2021-12-09 22:32:57.000 343 21275.09 484.47 43121.03 48086.24 2021-12-09 22:32:58.000 343 21275.09 484.49 43121.05 48086.22 2021-12-09 22:32:59.000 343 21275.10 484.50 43121.02 48086.24 2021-12-09 22:33:00.000 343 21275.10 484.50 43120.98 48086.24 2021-12-09 22:33:01.000 343 21275.09 484.49 43121.02 48086.23 2021-12-09 22:33:02.000 343 21275.09 484.50 43120.99 48086.21 2021-12-09 22:33:03.000 343 21275.09 484.50 43120.99 48086.22 2021-12-09 22:33:04.000 343 21275.11 484.51 43121.00 48086.24 2021-12-09 22:33:05.000 343 21275.10 484.53 43121.00 48086.22 2021-12-09 22:33:06.000 343 21275.10 484.56 43120.98 48086.21 2021-12-09 22:33:07.000 343 21275.10 484.55 43120.99 48086.22 2021-12-09 22:33:08.000 343 21275.13 484.53 43120.99 48086.23 2021-12-09 22:33:09.000 343 21275.12 484.63 43121.00 48086.23 2021-12-09 22:33:10.000 343 21275.15 484.71 43120.97 48086.26 2021-12-09 22:33:11.000 343 21275.15 484.72 43120.95 48086.21 2021-12-09 22:33:12.000 343 21275.16 484.76 43120.90 48086.17 2021-12-09 22:33:13.000 343 21275.15 484.77 43120.89 48086.19 2021-12-09 22:33:14.000 343 21275.16 484.76 43120.89 48086.18 2021-12-09 22:33:15.000 343 21275.17 484.77 43120.91 48086.17 2021-12-09 22:33:16.000 343 21275.16 484.74 43120.88 48086.18 2021-12-09 22:33:17.000 343 21275.13 484.73 43120.89 48086.16 2021-12-09 22:33:18.000 343 21275.09 484.72 43120.91 48086.14 2021-12-09 22:33:19.000 343 21275.09 484.72 43120.91 48086.16 2021-12-09 22:33:20.000 343 21275.08 484.75 43120.90 48086.10 2021-12-09 22:33:21.000 343 21275.06 484.75 43120.89 48086.14 2021-12-09 22:33:22.000 343 21275.08 484.74 43120.90 48086.13 2021-12-09 22:33:23.000 343 21275.06 484.75 43120.88 48086.10 2021-12-09 22:33:24.000 343 21275.06 484.75 43120.86 48086.11 2021-12-09 22:33:25.000 343 21275.05 484.75 43120.87 48086.11 2021-12-09 22:33:26.000 343 21275.04 484.75 43120.90 48086.09 2021-12-09 22:33:27.000 343 21275.03 484.75 43120.92 48086.09 2021-12-09 22:33:28.000 343 21275.04 484.74 43120.88 48086.08 2021-12-09 22:33:29.000 343 21275.02 484.76 43120.85 48086.08 2021-12-09 22:33:30.000 343 21275.02 484.79 43120.81 48086.07 2021-12-09 22:33:31.000 343 21275.00 484.83 43120.83 48086.10 2021-12-09 22:33:32.000 343 21275.01 484.82 43120.80 48086.08 2021-12-09 22:33:33.000 343 21275.01 484.80 43120.81 48086.02 2021-12-09 22:33:34.000 343 21275.02 484.81 43120.79 48086.07 2021-12-09 22:33:35.000 343 21275.06 484.78 43120.79 48086.08 2021-12-09 22:33:36.000 343 21275.05 484.75 43120.81 48086.02 2021-12-09 22:33:37.000 343 21275.05 484.76 43120.80 48086.06 2021-12-09 22:33:38.000 343 21275.07 484.75 43120.80 48086.07 2021-12-09 22:33:39.000 343 21275.08 484.76 43120.82 48086.09 2021-12-09 22:33:40.000 343 21275.08 484.75 43120.82 48086.06 2021-12-09 22:33:41.000 343 21275.09 484.73 43120.83 48086.07 2021-12-09 22:33:42.000 343 21275.09 484.72 43120.85 48086.10 2021-12-09 22:33:43.000 343 21275.09 484.72 43120.86 48086.05 2021-12-09 22:33:44.000 343 21275.10 484.71 43120.84 48086.11 2021-12-09 22:33:45.000 343 21275.09 484.72 43120.80 48086.14 2021-12-09 22:33:46.000 343 21275.11 484.73 43120.82 48086.11 2021-12-09 22:33:47.000 343 21275.10 484.71 43120.84 48086.10 2021-12-09 22:33:48.000 343 21275.10 484.70 43120.84 48086.13 2021-12-09 22:33:49.000 343 21275.10 484.68 43120.83 48086.10 2021-12-09 22:33:50.000 343 21275.09 484.71 43120.84 48086.10 2021-12-09 22:33:51.000 343 21275.10 484.70 43120.86 48086.13 2021-12-09 22:33:52.000 343 21275.10 484.66 43120.87 48086.07 2021-12-09 22:33:53.000 343 21275.08 484.66 43120.90 48086.12 2021-12-09 22:33:54.000 343 21275.07 484.63 43120.93 48086.16 2021-12-09 22:33:55.000 343 21275.05 484.61 43120.92 48086.15 2021-12-09 22:33:56.000 343 21275.08 484.58 43120.94 48086.15 2021-12-09 22:33:57.000 343 21275.07 484.57 43120.93 48086.17 2021-12-09 22:33:58.000 343 21275.07 484.56 43120.95 48086.20 2021-12-09 22:33:59.000 343 21275.07 484.57 43120.96 48086.21 2021-12-09 22:34:00.000 343 21275.10 484.55 43120.99 48086.19 2021-12-09 22:34:01.000 343 21275.06 484.55 43121.01 48086.21 2021-12-09 22:34:02.000 343 21275.08 484.54 43121.03 48086.20 2021-12-09 22:34:03.000 343 21275.07 484.54 43121.02 48086.19 2021-12-09 22:34:04.000 343 21275.04 484.56 43121.03 48086.23 2021-12-09 22:34:05.000 343 21275.04 484.55 43121.00 48086.17 2021-12-09 22:34:06.000 343 21275.05 484.53 43120.97 48086.22 2021-12-09 22:34:07.000 343 21275.02 484.53 43120.98 48086.21 2021-12-09 22:34:08.000 343 21274.98 484.54 43121.00 48086.18 2021-12-09 22:34:09.000 343 21274.94 484.55 43120.98 48086.18 2021-12-09 22:34:10.000 343 21274.97 484.57 43120.99 48086.21 2021-12-09 22:34:11.000 343 21274.94 484.58 43121.01 48086.16 2021-12-09 22:34:12.000 343 21274.96 484.58 43121.00 48086.15 2021-12-09 22:34:13.000 343 21274.93 484.59 43121.03 48086.14 2021-12-09 22:34:14.000 343 21274.95 484.60 43121.05 48086.14 2021-12-09 22:34:15.000 343 21274.90 484.60 43120.99 48086.16 2021-12-09 22:34:16.000 343 21274.89 484.63 43120.97 48086.17 2021-12-09 22:34:17.000 343 21274.91 484.61 43120.97 48086.11 2021-12-09 22:34:18.000 343 21274.90 484.63 43121.01 48086.12 2021-12-09 22:34:19.000 343 21274.93 484.64 43120.98 48086.12 2021-12-09 22:34:20.000 343 21274.95 484.61 43120.97 48086.17 2021-12-09 22:34:21.000 343 21274.95 484.61 43120.98 48086.12 2021-12-09 22:34:22.000 343 21274.92 484.60 43120.98 48086.16 2021-12-09 22:34:23.000 343 21274.93 484.62 43120.97 48086.14 2021-12-09 22:34:24.000 343 21274.94 484.64 43120.99 48086.12 2021-12-09 22:34:25.000 343 21274.93 484.62 43120.94 48086.13 2021-12-09 22:34:26.000 343 21274.94 484.60 43120.99 48086.15 2021-12-09 22:34:27.000 343 21274.98 484.58 43121.01 48086.16 2021-12-09 22:34:28.000 343 21275.00 484.59 43120.98 48086.18 2021-12-09 22:34:29.000 343 21275.00 484.59 43121.00 48086.16 2021-12-09 22:34:30.000 343 21275.00 484.58 43121.03 48086.21 2021-12-09 22:34:31.000 343 21275.00 484.60 43121.04 48086.19 2021-12-09 22:34:32.000 343 21275.03 484.59 43121.01 48086.22 2021-12-09 22:34:33.000 343 21275.01 484.61 43121.02 48086.23 2021-12-09 22:34:34.000 343 21275.04 484.58 43121.00 48086.19 2021-12-09 22:34:35.000 343 21275.03 484.58 43120.99 48086.23 2021-12-09 22:34:36.000 343 21275.02 484.59 43121.00 48086.19 2021-12-09 22:34:37.000 343 21275.04 484.59 43121.01 48086.22 2021-12-09 22:34:38.000 343 21275.03 484.59 43120.99 48086.20 2021-12-09 22:34:39.000 343 21275.02 484.62 43121.00 48086.21 2021-12-09 22:34:40.000 343 21275.03 484.62 43121.00 48086.19 2021-12-09 22:34:41.000 343 21275.03 484.65 43120.97 48086.16 2021-12-09 22:34:42.000 343 21275.01 484.63 43120.95 48086.19 2021-12-09 22:34:43.000 343 21275.05 484.64 43120.94 48086.14 2021-12-09 22:34:44.000 343 21275.04 484.64 43120.93 48086.15 2021-12-09 22:34:45.000 343 21275.06 484.63 43120.94 48086.14 2021-12-09 22:34:46.000 343 21275.04 484.61 43120.92 48086.16 2021-12-09 22:34:47.000 343 21275.02 484.59 43120.92 48086.13 2021-12-09 22:34:48.000 343 21275.01 484.59 43120.94 48086.17 2021-12-09 22:34:49.000 343 21274.99 484.59 43120.94 48086.13 2021-12-09 22:34:50.000 343 21274.99 484.59 43120.96 48086.12 2021-12-09 22:34:51.000 343 21275.01 484.58 43121.00 48086.14 2021-12-09 22:34:52.000 343 21275.04 484.61 43120.97 48086.18 2021-12-09 22:34:53.000 343 21275.04 484.61 43121.00 48086.15 2021-12-09 22:34:54.000 343 21275.05 484.60 43120.94 48086.14 2021-12-09 22:34:55.000 343 21275.08 484.61 43120.93 48086.16 2021-12-09 22:34:56.000 343 21275.07 484.59 43120.92 48086.15 2021-12-09 22:34:57.000 343 21275.10 484.60 43120.95 48086.14 2021-12-09 22:34:58.000 343 21275.10 484.59 43120.93 48086.15 2021-12-09 22:34:59.000 343 21275.10 484.61 43120.91 48086.17 2021-12-09 22:35:00.000 343 21275.08 484.58 43120.92 48086.14 2021-12-09 22:35:01.000 343 21275.04 484.56 43120.95 48086.11 2021-12-09 22:35:02.000 343 21275.03 484.55 43120.99 48086.13 2021-12-09 22:35:03.000 343 21275.02 484.57 43120.97 48086.16 2021-12-09 22:35:04.000 343 21275.04 484.59 43120.94 48086.16 2021-12-09 22:35:05.000 343 21275.03 484.56 43120.91 48086.17 2021-12-09 22:35:06.000 343 21275.06 484.56 43120.94 48086.12 2021-12-09 22:35:07.000 343 21275.08 484.58 43120.89 48086.12 2021-12-09 22:35:08.000 343 21275.07 484.60 43120.90 48086.11 2021-12-09 22:35:09.000 343 21275.04 484.61 43120.89 48086.15 2021-12-09 22:35:10.000 343 21275.02 484.61 43120.91 48086.09 2021-12-09 22:35:11.000 343 21275.04 484.56 43120.91 48086.15 2021-12-09 22:35:12.000 343 21275.04 484.56 43120.88 48086.13 2021-12-09 22:35:13.000 343 21275.03 484.56 43120.86 48086.12 2021-12-09 22:35:14.000 343 21275.05 484.54 43120.91 48086.15 2021-12-09 22:35:15.000 343 21275.02 484.54 43120.89 48086.14 2021-12-09 22:35:16.000 343 21275.02 484.52 43120.91 48086.12 2021-12-09 22:35:17.000 343 21275.10 484.52 43120.91 48086.15 2021-12-09 22:35:18.000 343 21275.12 484.54 43120.87 48086.18 2021-12-09 22:35:19.000 343 21275.11 484.52 43120.87 48086.14 2021-12-09 22:35:20.000 343 21275.10 484.51 43120.88 48086.13 2021-12-09 22:35:21.000 343 21275.11 484.49 43120.89 48086.15 2021-12-09 22:35:22.000 343 21275.11 484.46 43120.87 48086.19 2021-12-09 22:35:23.000 343 21275.13 484.39 43120.92 48086.18 2021-12-09 22:35:24.000 343 21275.14 484.36 43120.94 48086.18 2021-12-09 22:35:25.000 343 21275.16 484.31 43120.96 48086.21 2021-12-09 22:35:26.000 343 21275.17 484.31 43120.97 48086.25 2021-12-09 22:35:27.000 343 21275.19 484.35 43120.99 48086.28 2021-12-09 22:35:28.000 343 21275.23 484.35 43120.98 48086.24 2021-12-09 22:35:29.000 343 21275.24 484.32 43121.01 48086.31 2021-12-09 22:35:30.000 343 21275.26 484.31 43120.98 48086.29 2021-12-09 22:35:31.000 343 21275.27 484.32 43120.98 48086.32 2021-12-09 22:35:32.000 343 21275.32 484.30 43121.00 48086.37 2021-12-09 22:35:33.000 343 21275.33 484.28 43121.01 48086.35 2021-12-09 22:35:34.000 343 21275.38 484.25 43121.03 48086.38 2021-12-09 22:35:35.000 343 21275.36 484.25 43121.02 48086.41 2021-12-09 22:35:36.000 343 21275.38 484.25 43121.05 48086.41 2021-12-09 22:35:37.000 343 21275.40 484.25 43121.05 48086.43 2021-12-09 22:35:38.000 343 21275.38 484.27 43121.07 48086.44 2021-12-09 22:35:39.000 343 21275.36 484.27 43121.05 48086.42 2021-12-09 22:35:40.000 343 21275.39 484.30 43121.05 48086.46 2021-12-09 22:35:41.000 343 21275.41 484.30 43121.08 48086.47 2021-12-09 22:35:42.000 343 21275.39 484.29 43121.05 48086.43 2021-12-09 22:35:43.000 343 21275.38 484.30 43121.03 48086.44 2021-12-09 22:35:44.000 343 21275.40 484.32 43121.08 48086.40 2021-12-09 22:35:45.000 343 21275.45 484.31 43121.06 48086.43 2021-12-09 22:35:46.000 343 21275.45 484.32 43121.04 48086.45 2021-12-09 22:35:47.000 343 21275.43 484.30 43121.04 48086.45 2021-12-09 22:35:48.000 343 21275.43 484.26 43121.05 48086.44 2021-12-09 22:35:49.000 343 21275.43 484.27 43121.09 48086.42 2021-12-09 22:35:50.000 343 21275.47 484.27 43121.09 48086.49 2021-12-09 22:35:51.000 343 21275.44 484.27 43121.11 48086.43 2021-12-09 22:35:52.000 343 21275.42 484.26 43121.12 48086.46 2021-12-09 22:35:53.000 343 21275.45 484.26 43121.11 48086.47 2021-12-09 22:35:54.000 343 21275.46 484.26 43121.11 48086.50 2021-12-09 22:35:55.000 343 21275.46 484.27 43121.10 48086.51 2021-12-09 22:35:56.000 343 21275.40 484.29 43121.11 48086.45 2021-12-09 22:35:57.000 343 21275.39 484.31 43121.07 48086.50 2021-12-09 22:35:58.000 343 21275.40 484.31 43121.06 48086.49 2021-12-09 22:35:59.000 343 21275.40 484.33 43121.07 48086.44 2021-12-09 22:36:00.000 343 21275.42 484.34 43121.05 48086.46 2021-12-09 22:36:01.000 343 21275.40 484.36 43121.03 48086.44 2021-12-09 22:36:02.000 343 21275.40 484.37 43121.07 48086.41 2021-12-09 22:36:03.000 343 21275.41 484.34 43121.04 48086.46 2021-12-09 22:36:04.000 343 21275.42 484.32 43121.04 48086.45 2021-12-09 22:36:05.000 343 21275.44 484.34 43121.07 48086.44 2021-12-09 22:36:06.000 343 21275.44 484.35 43121.03 48086.41 2021-12-09 22:36:07.000 343 21275.45 484.35 43121.06 48086.43 2021-12-09 22:36:08.000 343 21275.47 484.34 43121.03 48086.44 2021-12-09 22:36:09.000 343 21275.48 484.32 43121.04 48086.46 2021-12-09 22:36:10.000 343 21275.52 484.32 43121.05 48086.44 2021-12-09 22:36:11.000 343 21275.53 484.33 43121.06 48086.43 2021-12-09 22:36:12.000 343 21275.53 484.35 43121.03 48086.45 2021-12-09 22:36:13.000 343 21275.53 484.32 43121.02 48086.48 2021-12-09 22:36:14.000 343 21275.53 484.30 43121.00 48086.44 2021-12-09 22:36:15.000 343 21275.51 484.30 43121.03 48086.45 2021-12-09 22:36:16.000 343 21275.53 484.30 43121.06 48086.50 2021-12-09 22:36:17.000 343 21275.54 484.29 43121.05 48086.47 2021-12-09 22:36:18.000 343 21275.53 484.33 43121.05 48086.48 2021-12-09 22:36:19.000 343 21275.53 484.31 43121.03 48086.46 2021-12-09 22:36:20.000 343 21275.49 484.29 43121.07 48086.48 2021-12-09 22:36:21.000 343 21275.45 484.29 43121.08 48086.44 2021-12-09 22:36:22.000 343 21275.47 484.28 43121.08 48086.46 2021-12-09 22:36:23.000 343 21275.47 484.24 43121.07 48086.48 2021-12-09 22:36:24.000 343 21275.46 484.22 43121.09 48086.47 2021-12-09 22:36:25.000 343 21275.43 484.23 43121.11 48086.46 2021-12-09 22:36:26.000 343 21275.40 484.22 43121.10 48086.47 2021-12-09 22:36:27.000 343 21275.42 484.19 43121.12 48086.47 2021-12-09 22:36:28.000 343 21275.40 484.24 43121.12 48086.48 2021-12-09 22:36:29.000 343 21275.41 484.24 43121.12 48086.47 2021-12-09 22:36:30.000 343 21275.40 484.21 43121.14 48086.52 2021-12-09 22:36:31.000 343 21275.41 484.22 43121.13 48086.47 2021-12-09 22:36:32.000 343 21275.41 484.23 43121.12 48086.47 2021-12-09 22:36:33.000 343 21275.41 484.23 43121.13 48086.49 2021-12-09 22:36:34.000 343 21275.42 484.26 43121.15 48086.48 2021-12-09 22:36:35.000 343 21275.39 484.27 43121.15 48086.47 2021-12-09 22:36:36.000 343 21275.36 484.29 43121.12 48086.46 2021-12-09 22:36:37.000 343 21275.36 484.32 43121.10 48086.46 2021-12-09 22:36:38.000 343 21275.34 484.31 43121.09 48086.40 2021-12-09 22:36:39.000 343 21275.36 484.29 43121.07 48086.41 2021-12-09 22:36:40.000 343 21275.39 484.28 43121.07 48086.41 2021-12-09 22:36:41.000 343 21275.40 484.31 43121.08 48086.38 2021-12-09 22:36:42.000 343 21275.39 484.35 43121.05 48086.40 2021-12-09 22:36:43.000 343 21275.32 484.36 43121.04 48086.44 2021-12-09 22:36:44.000 343 21275.31 484.37 43121.03 48086.37 2021-12-09 22:36:45.000 343 21275.29 484.35 43121.01 48086.35 2021-12-09 22:36:46.000 343 21275.29 484.38 43121.01 48086.37 2021-12-09 22:36:47.000 343 21275.27 484.35 43121.03 48086.36 2021-12-09 22:36:48.000 343 21275.27 484.34 43121.05 48086.39 2021-12-09 22:36:49.000 343 21275.26 484.30 43121.04 48086.32 2021-12-09 22:36:50.000 343 21275.28 484.30 43121.07 48086.36 2021-12-09 22:36:51.000 343 21275.28 484.30 43121.04 48086.37 2021-12-09 22:36:52.000 343 21275.29 484.27 43121.06 48086.37 2021-12-09 22:36:53.000 343 21275.31 484.25 43121.05 48086.36 2021-12-09 22:36:54.000 343 21275.34 484.26 43121.10 48086.37 2021-12-09 22:36:55.000 343 21275.36 484.26 43121.09 48086.42 2021-12-09 22:36:56.000 343 21275.33 484.25 43121.09 48086.40 2021-12-09 22:36:57.000 343 21275.33 484.23 43121.08 48086.42 2021-12-09 22:36:58.000 343 21275.38 484.20 43121.11 48086.41 2021-12-09 22:36:59.000 343 21275.43 484.18 43121.11 48086.41 2021-12-09 22:37:00.000 343 21275.46 484.15 43121.14 48086.47 2021-12-09 22:37:01.000 343 21275.48 484.12 43121.14 48086.48 2021-12-09 22:37:02.000 343 21275.49 484.11 43121.16 48086.52 2021-12-09 22:37:03.000 343 21275.48 484.10 43121.18 48086.56 2021-12-09 22:37:04.000 343 21275.52 484.11 43121.18 48086.55 2021-12-09 22:37:05.000 343 21275.52 484.11 43121.16 48086.55 2021-12-09 22:37:06.000 343 21275.53 484.12 43121.15 48086.55 2021-12-09 22:37:07.000 343 21275.51 484.10 43121.18 48086.56 2021-12-09 22:37:08.000 343 21275.49 484.11 43121.13 48086.55 2021-12-09 22:37:09.000 343 21275.44 484.11 43121.15 48086.54 2021-12-09 22:37:10.000 343 21275.43 484.13 43121.16 48086.51 2021-12-09 22:37:11.000 343 21275.45 484.15 43121.15 48086.54 2021-12-09 22:37:12.000 343 21275.47 484.16 43121.12 48086.46 2021-12-09 22:37:13.000 343 21275.47 484.17 43121.11 48086.50 2021-12-09 22:37:14.000 343 21275.46 484.16 43121.12 48086.50 2021-12-09 22:37:15.000 343 21275.50 484.12 43121.12 48086.50 2021-12-09 22:37:16.000 343 21275.49 484.11 43121.12 48086.48 2021-12-09 22:37:17.000 343 21275.50 484.12 43121.15 48086.55 2021-12-09 22:37:18.000 343 21275.51 484.10 43121.13 48086.51 2021-12-09 22:37:19.000 343 21275.49 484.11 43121.15 48086.51 2021-12-09 22:37:20.000 343 21275.49 484.12 43121.14 48086.53 2021-12-09 22:37:21.000 343 21275.51 484.11 43121.15 48086.50 2021-12-09 22:37:22.000 343 21275.52 484.12 43121.13 48086.52 2021-12-09 22:37:23.000 343 21275.53 484.13 43121.15 48086.55 2021-12-09 22:37:24.000 343 21275.54 484.14 43121.14 48086.54 2021-12-09 22:37:25.000 343 21275.52 484.17 43121.13 48086.52 2021-12-09 22:37:26.000 343 21275.53 484.16 43121.12 48086.55 2021-12-09 22:37:27.000 343 21275.52 484.14 43121.11 48086.49 2021-12-09 22:37:28.000 343 21275.52 484.14 43121.12 48086.54 2021-12-09 22:37:29.000 343 21275.52 484.14 43121.09 48086.51 2021-12-09 22:37:30.000 343 21275.51 484.13 43121.10 48086.50 2021-12-09 22:37:31.000 343 21275.51 484.12 43121.10 48086.50 2021-12-09 22:37:32.000 343 21275.51 484.10 43121.11 48086.55 2021-12-09 22:37:33.000 343 21275.50 484.11 43121.09 48086.48 2021-12-09 22:37:34.000 343 21275.51 484.09 43121.11 48086.52 2021-12-09 22:37:35.000 343 21275.48 484.09 43121.11 48086.53 2021-12-09 22:37:36.000 343 21275.48 484.11 43121.10 48086.50 2021-12-09 22:37:37.000 343 21275.48 484.10 43121.11 48086.50 2021-12-09 22:37:38.000 343 21275.47 484.10 43121.13 48086.55 2021-12-09 22:37:39.000 343 21275.50 484.09 43121.14 48086.52 2021-12-09 22:37:40.000 343 21275.55 484.08 43121.14 48086.55 2021-12-09 22:37:41.000 343 21275.54 484.09 43121.15 48086.55 2021-12-09 22:37:42.000 343 21275.54 484.08 43121.13 48086.55 2021-12-09 22:37:43.000 343 21275.56 484.08 43121.14 48086.54 2021-12-09 22:37:44.000 343 21275.58 484.05 43121.14 48086.56 2021-12-09 22:37:45.000 343 21275.57 484.04 43121.15 48086.57 2021-12-09 22:37:46.000 343 21275.58 484.06 43121.16 48086.57 2021-12-09 22:37:47.000 343 21275.60 484.05 43121.15 48086.56 2021-12-09 22:37:48.000 343 21275.58 484.02 43121.15 48086.58 2021-12-09 22:37:49.000 343 21275.58 484.03 43121.13 48086.55 2021-12-09 22:37:50.000 343 21275.60 484.03 43121.15 48086.56 2021-12-09 22:37:51.000 343 21275.62 484.02 43121.17 48086.58 2021-12-09 22:37:52.000 343 21275.59 484.01 43121.17 48086.60 2021-12-09 22:37:53.000 343 21275.56 484.00 43121.16 48086.57 2021-12-09 22:37:54.000 343 21275.58 483.97 43121.15 48086.59 2021-12-09 22:37:55.000 343 21275.56 483.98 43121.15 48086.57 2021-12-09 22:37:56.000 343 21275.57 483.98 43121.18 48086.60 2021-12-09 22:37:57.000 343 21275.58 483.98 43121.18 48086.58 2021-12-09 22:37:58.000 343 21275.60 483.98 43121.18 48086.62 2021-12-09 22:37:59.000 343 21275.56 483.99 43121.16 48086.60 2021-12-09 22:38:00.000 343 21275.58 483.97 43121.16 48086.62 2021-12-09 22:38:01.000 343 21275.56 483.98 43121.15 48086.60 2021-12-09 22:38:02.000 343 21275.55 483.97 43121.15 48086.57 2021-12-09 22:38:03.000 343 21275.56 483.96 43121.16 48086.58 2021-12-09 22:38:04.000 343 21275.56 483.97 43121.18 48086.59 2021-12-09 22:38:05.000 343 21275.55 483.97 43121.17 48086.59 2021-12-09 22:38:06.000 343 21275.59 483.97 43121.18 48086.60 2021-12-09 22:38:07.000 343 21275.58 483.98 43121.16 48086.61 2021-12-09 22:38:08.000 343 21275.58 483.98 43121.17 48086.58 2021-12-09 22:38:09.000 343 21275.61 484.01 43121.16 48086.63 2021-12-09 22:38:10.000 343 21275.64 484.00 43121.17 48086.61 2021-12-09 22:38:11.000 343 21275.61 484.03 43121.16 48086.61 2021-12-09 22:38:12.000 343 21275.59 484.03 43121.17 48086.59 2021-12-09 22:38:13.000 343 21275.60 484.02 43121.17 48086.56 2021-12-09 22:38:14.000 343 21275.61 484.00 43121.16 48086.58 2021-12-09 22:38:15.000 343 21275.59 484.01 43121.17 48086.60 2021-12-09 22:38:16.000 343 21275.62 484.01 43121.14 48086.59 2021-12-09 22:38:17.000 343 21275.61 484.00 43121.15 48086.59 2021-12-09 22:38:18.000 343 21275.59 483.98 43121.15 48086.58 2021-12-09 22:38:19.000 343 21275.59 483.98 43121.19 48086.58 2021-12-09 22:38:20.000 343 21275.62 483.96 43121.19 48086.62 2021-12-09 22:38:21.000 343 21275.61 483.91 43121.22 48086.62 2021-12-09 22:38:22.000 343 21275.64 483.87 43121.23 48086.64 2021-12-09 22:38:23.000 343 21275.66 483.83 43121.22 48086.64 2021-12-09 22:38:24.000 343 21275.71 483.80 43121.24 48086.73 2021-12-09 22:38:25.000 343 21275.72 483.79 43121.29 48086.75 2021-12-09 22:38:26.000 343 21275.79 483.77 43121.32 48086.79 2021-12-09 22:38:27.000 343 21275.81 483.76 43121.33 48086.76 2021-12-09 22:38:28.000 343 21275.83 483.75 43121.33 48086.79 2021-12-09 22:38:29.000 343 21275.80 483.77 43121.31 48086.82 2021-12-09 22:38:30.000 343 21275.80 483.82 43121.28 48086.82 2021-12-09 22:38:31.000 343 21275.83 483.82 43121.29 48086.78 2021-12-09 22:38:32.000 343 21275.78 483.79 43121.28 48086.76 2021-12-09 22:38:33.000 343 21275.75 483.78 43121.25 48086.78 2021-12-09 22:38:34.000 343 21275.75 483.76 43121.24 48086.75 2021-12-09 22:38:35.000 343 21275.75 483.75 43121.26 48086.77 2021-12-09 22:38:36.000 343 21275.76 483.74 43121.27 48086.76 2021-12-09 22:38:37.000 343 21275.74 483.74 43121.27 48086.76 2021-12-09 22:38:38.000 343 21275.74 483.71 43121.26 48086.75 2021-12-09 22:38:39.000 343 21275.72 483.72 43121.25 48086.78 2021-12-09 22:38:40.000 343 21275.75 483.73 43121.24 48086.78 2021-12-09 22:38:41.000 343 21275.78 483.76 43121.29 48086.77 2021-12-09 22:38:42.000 343 21275.75 483.77 43121.31 48086.78 2021-12-09 22:38:43.000 343 21275.78 483.79 43121.33 48086.78 2021-12-09 22:38:44.000 343 21275.78 483.80 43121.30 48086.82 2021-12-09 22:38:45.000 343 21275.77 483.80 43121.28 48086.79 2021-12-09 22:38:46.000 343 21275.79 483.79 43121.28 48086.83 2021-12-09 22:38:47.000 343 21275.78 483.79 43121.30 48086.75 2021-12-09 22:38:48.000 343 21275.77 483.83 43121.33 48086.81 2021-12-09 22:38:49.000 343 21275.78 483.82 43121.32 48086.81 2021-12-09 22:38:50.000 343 21275.78 483.81 43121.30 48086.82 2021-12-09 22:38:51.000 343 21275.79 483.81 43121.33 48086.83 2021-12-09 22:38:52.000 343 21275.81 483.82 43121.32 48086.80 2021-12-09 22:38:53.000 343 21275.82 483.81 43121.34 48086.84 2021-12-09 22:38:54.000 343 21275.80 483.82 43121.33 48086.83 2021-12-09 22:38:55.000 343 21275.82 483.82 43121.38 48086.85 2021-12-09 22:38:56.000 343 21275.84 483.79 43121.37 48086.84 2021-12-09 22:38:57.000 343 21275.79 483.80 43121.36 48086.79 2021-12-09 22:38:58.000 343 21275.80 483.77 43121.38 48086.82 2021-12-09 22:38:59.000 343 21275.79 483.77 43121.40 48086.85 2021-12-09 22:39:00.000 343 21275.76 483.80 43121.39 48086.87 2021-12-09 22:39:01.000 343 21275.75 483.80 43121.39 48086.84 2021-12-09 22:39:02.000 343 21275.78 483.75 43121.40 48086.86 2021-12-09 22:39:03.000 343 21275.85 483.72 43121.41 48086.85 2021-12-09 22:39:04.000 343 21275.87 483.71 43121.39 48086.88 2021-12-09 22:39:05.000 343 21275.86 483.68 43121.42 48086.95 2021-12-09 22:39:06.000 343 21275.87 483.68 43121.43 48086.95 2021-12-09 22:39:07.000 343 21275.89 483.67 43121.46 48086.98 2021-12-09 22:39:08.000 343 21275.88 483.65 43121.43 48086.94 2021-12-09 22:39:09.000 343 21275.91 483.67 43121.43 48087.03 2021-12-09 22:39:10.000 343 21275.92 483.68 43121.42 48086.99 2021-12-09 22:39:11.000 343 21275.92 483.67 43121.40 48086.97 2021-12-09 22:39:12.000 343 21275.94 483.67 43121.43 48086.98 2021-12-09 22:39:13.000 343 21275.93 483.66 43121.40 48086.97 2021-12-09 22:39:14.000 343 21275.93 483.66 43121.39 48086.96 2021-12-09 22:39:15.000 343 21275.94 483.65 43121.43 48086.96 2021-12-09 22:39:16.000 343 21275.96 483.64 43121.43 48086.97 2021-12-09 22:39:17.000 343 21275.95 483.62 43121.42 48087.00 2021-12-09 22:39:18.000 343 21275.92 483.62 43121.40 48086.94 2021-12-09 22:39:19.000 343 21275.90 483.64 43121.39 48086.96 2021-12-09 22:39:20.000 343 21275.89 483.63 43121.41 48086.97 2021-12-09 22:39:21.000 343 21275.89 483.63 43121.42 48086.96 2021-12-09 22:39:22.000 343 21275.90 483.63 43121.44 48086.95 2021-12-09 22:39:23.000 343 21275.88 483.63 43121.43 48086.96 2021-12-09 22:39:24.000 343 21275.87 483.62 43121.41 48086.94 2021-12-09 22:39:25.000 343 21275.84 483.62 43121.42 48086.99 2021-12-09 22:39:26.000 343 21275.88 483.59 43121.44 48086.97 2021-12-09 22:39:27.000 343 21275.88 483.61 43121.45 48086.96 2021-12-09 22:39:28.000 343 21275.88 483.58 43121.41 48086.95 2021-12-09 22:39:29.000 343 21275.89 483.64 43121.41 48086.94 2021-12-09 22:39:30.000 343 21275.89 483.66 43121.41 48086.96 2021-12-09 22:39:31.000 343 21275.88 483.67 43121.39 48086.98 2021-12-09 22:39:32.000 343 21275.86 483.72 43121.39 48086.93 2021-12-09 22:39:33.000 343 21275.85 483.73 43121.36 48086.95 2021-12-09 22:39:34.000 343 21275.88 483.72 43121.34 48086.91 2021-12-09 22:39:35.000 343 21275.88 483.72 43121.36 48086.93 2021-12-09 22:39:36.000 343 21275.91 483.72 43121.33 48086.92 2021-12-09 22:39:37.000 343 21275.87 483.77 43121.32 48086.88 2021-12-09 22:39:38.000 343 21275.86 483.78 43121.33 48086.90 2021-12-09 22:39:39.000 343 21275.88 483.78 43121.32 48086.88 2021-12-09 22:39:40.000 343 21275.85 483.74 43121.32 48086.86 2021-12-09 22:39:41.000 343 21275.83 483.76 43121.33 48086.88 2021-12-09 22:39:42.000 343 21275.82 483.75 43121.35 48086.87 2021-12-09 22:39:43.000 343 21275.81 483.73 43121.32 48086.86 2021-12-09 22:39:44.000 343 21275.81 483.74 43121.30 48086.82 2021-12-09 22:39:45.000 343 21275.79 483.74 43121.30 48086.84 2021-12-09 22:39:46.000 343 21275.81 483.73 43121.33 48086.84 2021-12-09 22:39:47.000 343 21275.81 483.73 43121.32 48086.84 2021-12-09 22:39:48.000 343 21275.83 483.73 43121.33 48086.82 2021-12-09 22:39:49.000 343 21275.83 483.74 43121.31 48086.81 2021-12-09 22:39:50.000 343 21275.82 483.75 43121.31 48086.83 2021-12-09 22:39:51.000 343 21275.81 483.75 43121.30 48086.80 2021-12-09 22:39:52.000 343 21275.80 483.77 43121.28 48086.83 2021-12-09 22:39:53.000 343 21275.80 483.76 43121.29 48086.79 2021-12-09 22:39:54.000 343 21275.80 483.77 43121.28 48086.79 2021-12-09 22:39:55.000 343 21275.79 483.77 43121.27 48086.75 2021-12-09 22:39:56.000 343 21275.80 483.77 43121.25 48086.78 2021-12-09 22:39:57.000 343 21275.80 483.77 43121.28 48086.76 2021-12-09 22:39:58.000 343 21275.85 483.75 43121.27 48086.74 2021-12-09 22:39:59.000 343 21275.84 483.74 43121.27 48086.75 2021-12-09 22:40:00.000 343 21275.82 483.74 43121.28 48086.75 2021-12-09 22:40:01.000 343 21275.84 483.74 43121.26 48086.76 2021-12-09 22:40:02.000 343 21275.85 483.75 43121.24 48086.77 2021-12-09 22:40:03.000 343 21275.85 483.78 43121.22 48086.76 2021-12-09 22:40:04.000 343 21275.85 483.76 43121.25 48086.77 2021-12-09 22:40:05.000 343 21275.86 483.75 43121.25 48086.75 2021-12-09 22:40:06.000 343 21275.83 483.77 43121.24 48086.75 2021-12-09 22:40:07.000 343 21275.86 483.79 43121.22 48086.80 2021-12-09 22:40:08.000 343 21275.86 483.81 43121.23 48086.74 2021-12-09 22:40:09.000 343 21275.85 483.90 43121.19 48086.72 2021-12-09 22:40:10.000 343 21275.84 483.93 43121.15 48086.73 2021-12-09 22:40:11.000 343 21275.81 483.92 43121.11 48086.67 2021-12-09 22:40:12.000 343 21275.81 483.91 43121.09 48086.63 2021-12-09 22:40:13.000 343 21275.81 483.93 43121.07 48086.63 2021-12-09 22:40:14.000 343 21275.78 483.94 43121.07 48086.59 2021-12-09 22:40:15.000 343 21275.79 483.94 43121.09 48086.61 2021-12-09 22:40:16.000 343 21275.80 483.97 43121.07 48086.59 2021-12-09 22:40:17.000 343 21275.81 483.92 43121.09 48086.60 2021-12-09 22:40:18.000 343 21275.85 483.86 43121.09 48086.57 2021-12-09 22:40:19.000 343 21275.87 483.81 43121.12 48086.64 2021-12-09 22:40:20.000 343 21275.85 483.82 43121.15 48086.63 2021-12-09 22:40:21.000 343 21275.81 483.82 43121.17 48086.67 2021-12-09 22:40:22.000 343 21275.80 483.84 43121.18 48086.68 2021-12-09 22:40:23.000 343 21275.75 483.81 43121.18 48086.67 2021-12-09 22:40:24.000 343 21275.77 483.83 43121.17 48086.61 2021-12-09 22:40:25.000 343 21275.75 483.84 43121.17 48086.66 2021-12-09 22:40:26.000 343 21275.75 483.81 43121.19 48086.66 2021-12-09 22:40:27.000 343 21275.76 483.79 43121.17 48086.67 2021-12-09 22:40:28.000 343 21275.78 483.79 43121.20 48086.68 2021-12-09 22:40:29.000 343 21275.81 483.80 43121.24 48086.69 2021-12-09 22:40:30.000 343 21275.82 483.80 43121.21 48086.71 2021-12-09 22:40:31.000 343 21275.82 483.82 43121.20 48086.74 2021-12-09 22:40:32.000 343 21275.80 483.78 43121.20 48086.69 2021-12-09 22:40:33.000 343 21275.80 483.78 43121.21 48086.72 2021-12-09 22:40:34.000 343 21275.80 483.80 43121.20 48086.75 2021-12-09 22:40:35.000 343 21275.80 483.79 43121.22 48086.73 2021-12-09 22:40:36.000 343 21275.82 483.76 43121.23 48086.79 2021-12-09 22:40:37.000 343 21275.86 483.74 43121.29 48086.75 2021-12-09 22:40:38.000 343 21275.87 483.77 43121.28 48086.77 2021-12-09 22:40:39.000 343 21275.85 483.76 43121.28 48086.81 2021-12-09 22:40:40.000 343 21275.83 483.76 43121.30 48086.84 2021-12-09 22:40:41.000 343 21275.80 483.79 43121.31 48086.84 2021-12-09 22:40:42.000 343 21275.76 483.80 43121.32 48086.83 2021-12-09 22:40:43.000 343 21275.74 483.80 43121.31 48086.79 2021-12-09 22:40:44.000 343 21275.73 483.79 43121.27 48086.78 2021-12-09 22:40:45.000 343 21275.73 483.80 43121.29 48086.78 2021-12-09 22:40:46.000 343 21275.74 483.78 43121.31 48086.84 2021-12-09 22:40:47.000 343 21275.74 483.81 43121.33 48086.83 2021-12-09 22:40:48.000 343 21275.74 483.80 43121.32 48086.77 2021-12-09 22:40:49.000 343 21275.77 483.76 43121.37 48086.79 2021-12-09 22:40:50.000 343 21275.81 483.74 43121.39 48086.82 2021-12-09 22:40:51.000 343 21275.84 483.73 43121.39 48086.89 2021-12-09 22:40:52.000 343 21275.83 483.73 43121.39 48086.88 2021-12-09 22:40:53.000 343 21275.82 483.75 43121.42 48086.88 2021-12-09 22:40:54.000 343 21275.85 483.78 43121.36 48086.91 2021-12-09 22:40:55.000 343 21275.84 483.75 43121.35 48086.90 2021-12-09 22:40:56.000 343 21275.86 483.76 43121.35 48086.89 2021-12-09 22:40:57.000 343 21275.85 483.78 43121.37 48086.91 2021-12-09 22:40:58.000 343 21275.84 483.80 43121.34 48086.85 2021-12-09 22:40:59.000 343 21275.83 483.83 43121.30 48086.87 2021-12-09 22:41:00.000 343 21275.83 483.85 43121.28 48086.87 2021-12-09 22:41:01.000 343 21275.82 483.87 43121.25 48086.77 2021-12-09 22:41:02.000 343 21275.79 483.85 43121.25 48086.75 2021-12-09 22:41:03.000 343 21275.81 483.86 43121.22 48086.77 2021-12-09 22:41:04.000 343 21275.83 483.84 43121.18 48086.69 2021-12-09 22:41:05.000 343 21275.78 483.85 43121.17 48086.67 2021-12-09 22:41:06.000 343 21275.82 483.81 43121.17 48086.72 2021-12-09 22:41:07.000 343 21275.82 483.83 43121.14 48086.74 2021-12-09 22:41:08.000 343 21275.82 483.85 43121.17 48086.72 2021-12-09 22:41:09.000 343 21275.81 483.85 43121.16 48086.66 2021-12-09 22:41:10.000 343 21275.83 483.84 43121.18 48086.69 2021-12-09 22:41:11.000 343 21275.81 483.85 43121.15 48086.72 2021-12-09 22:41:12.000 343 21275.80 483.86 43121.15 48086.71 2021-12-09 22:41:13.000 343 21275.81 483.87 43121.11 48086.68 2021-12-09 22:41:14.000 343 21275.85 483.87 43121.12 48086.66 2021-12-09 22:41:15.000 343 21275.82 483.89 43121.13 48086.64 2021-12-09 22:41:16.000 343 21275.81 483.89 43121.14 48086.63 2021-12-09 22:41:17.000 343 21275.84 483.89 43121.10 48086.65 2021-12-09 22:41:18.000 343 21275.82 483.88 43121.09 48086.67 2021-12-09 22:41:19.000 343 21275.81 483.89 43121.09 48086.60 2021-12-09 22:41:20.000 343 21275.81 483.89 43121.09 48086.60 2021-12-09 22:41:21.000 343 21275.76 483.87 43121.08 48086.64 2021-12-09 22:41:22.000 343 21275.80 483.87 43121.09 48086.64 2021-12-09 22:41:23.000 343 21275.81 483.87 43121.13 48086.63 2021-12-09 22:41:24.000 343 21275.84 483.90 43121.10 48086.66 2021-12-09 22:41:25.000 343 21275.83 483.89 43121.09 48086.60 2021-12-09 22:41:26.000 343 21275.82 483.88 43121.10 48086.63 2021-12-09 22:41:27.000 343 21275.83 483.90 43121.06 48086.64 2021-12-09 22:41:28.000 343 21275.81 483.94 43121.03 48086.62 2021-12-09 22:41:29.000 343 21275.79 483.99 43121.04 48086.55 2021-12-09 22:41:30.000 343 21275.75 484.00 43120.99 48086.51 2021-12-09 22:41:31.000 343 21275.76 483.97 43120.97 48086.54 2021-12-09 22:41:32.000 343 21275.75 483.97 43120.96 48086.50 2021-12-09 22:41:33.000 343 21275.73 483.98 43120.96 48086.45 2021-12-09 22:41:34.000 343 21275.76 483.95 43120.93 48086.49 2021-12-09 22:41:35.000 343 21275.75 483.95 43120.94 48086.48 2021-12-09 22:41:36.000 343 21275.73 483.97 43120.97 48086.50 2021-12-09 22:41:37.000 343 21275.70 483.97 43120.99 48086.43 2021-12-09 22:41:38.000 343 21275.67 483.98 43120.94 48086.49 2021-12-09 22:41:39.000 343 21275.66 483.99 43120.96 48086.49 2021-12-09 22:41:40.000 343 21275.65 483.99 43120.98 48086.49 2021-12-09 22:41:41.000 343 21275.66 483.96 43121.00 48086.46 2021-12-09 22:41:42.000 343 21275.64 483.94 43121.00 48086.43 2021-12-09 22:41:43.000 343 21275.63 483.96 43121.02 48086.46 2021-12-09 22:41:44.000 343 21275.64 483.96 43121.04 48086.47 2021-12-09 22:41:45.000 343 21275.61 483.97 43121.03 48086.44 2021-12-09 22:41:46.000 343 21275.60 484.00 43121.00 48086.49 2021-12-09 22:41:47.000 343 21275.62 484.00 43120.98 48086.47 2021-12-09 22:41:48.000 343 21275.61 484.01 43120.98 48086.40 2021-12-09 22:41:49.000 343 21275.60 484.03 43121.00 48086.46 2021-12-09 22:41:50.000 343 21275.63 484.05 43120.98 48086.43 2021-12-09 22:41:51.000 343 21275.62 484.07 43120.95 48086.42 2021-12-09 22:41:52.000 343 21275.64 484.09 43120.92 48086.44 2021-12-09 22:41:53.000 343 21275.66 484.08 43120.92 48086.41 2021-12-09 22:41:54.000 343 21275.64 484.11 43120.94 48086.42 2021-12-09 22:41:55.000 343 21275.67 484.11 43120.92 48086.43 2021-12-09 22:41:56.000 343 21275.67 484.11 43120.90 48086.43 2021-12-09 22:41:57.000 343 21275.67 484.11 43120.92 48086.41 2021-12-09 22:41:58.000 343 21275.68 484.10 43120.95 48086.40 2021-12-09 22:41:59.000 343 21275.73 484.08 43120.93 48086.46 2021-12-09 22:42:00.000 343 21275.74 484.08 43120.96 48086.45 2021-12-09 22:42:01.000 343 21275.75 484.08 43120.95 48086.48 2021-12-09 22:42:02.000 343 21275.76 484.08 43120.96 48086.45 2021-12-09 22:42:03.000 343 21275.77 484.08 43120.98 48086.48 2021-12-09 22:42:04.000 343 21275.78 484.08 43121.02 48086.49 2021-12-09 22:42:05.000 343 21275.78 484.09 43121.00 48086.50 2021-12-09 22:42:06.000 343 21275.80 484.06 43121.01 48086.49 2021-12-09 22:42:07.000 343 21275.78 484.07 43121.00 48086.50 2021-12-09 22:42:08.000 343 21275.80 484.07 43120.99 48086.49 2021-12-09 22:42:09.000 343 21275.82 484.07 43120.98 48086.56 2021-12-09 22:42:10.000 343 21275.83 484.06 43121.01 48086.54 2021-12-09 22:42:11.000 343 21275.81 484.08 43121.02 48086.55 2021-12-09 22:42:12.000 343 21275.82 484.09 43121.02 48086.56 2021-12-09 22:42:13.000 343 21275.81 484.10 43121.01 48086.53 2021-12-09 22:42:14.000 343 21275.84 484.07 43121.02 48086.58 2021-12-09 22:42:15.000 343 21275.86 484.11 43121.04 48086.57 2021-12-09 22:42:16.000 343 21275.85 484.09 43121.05 48086.57 2021-12-09 22:42:17.000 343 21275.85 484.12 43121.07 48086.61 2021-12-09 22:42:18.000 343 21275.88 484.09 43121.11 48086.62 2021-12-09 22:42:19.000 343 21275.86 484.08 43121.08 48086.62 2021-12-09 22:42:20.000 343 21275.88 484.06 43121.10 48086.64 2021-12-09 22:42:21.000 343 21275.88 484.05 43121.09 48086.60 2021-12-09 22:42:22.000 343 21275.83 484.05 43121.10 48086.64 2021-12-09 22:42:23.000 343 21275.81 484.01 43121.10 48086.65 2021-12-09 22:42:24.000 343 21275.82 484.02 43121.12 48086.66 2021-12-09 22:42:25.000 343 21275.82 484.00 43121.11 48086.64 2021-12-09 22:42:26.000 343 21275.81 483.98 43121.12 48086.64 2021-12-09 22:42:27.000 343 21275.87 484.00 43121.10 48086.67 2021-12-09 22:42:28.000 343 21275.87 483.98 43121.12 48086.67 2021-12-09 22:42:29.000 343 21275.86 483.98 43121.10 48086.68 2021-12-09 22:42:30.000 343 21275.90 483.94 43121.12 48086.68 2021-12-09 22:42:31.000 343 21275.92 483.95 43121.12 48086.65 2021-12-09 22:42:32.000 343 21275.89 483.93 43121.14 48086.71 2021-12-09 22:42:33.000 343 21275.89 483.94 43121.14 48086.71 2021-12-09 22:42:34.000 343 21275.87 483.91 43121.12 48086.72 2021-12-09 22:42:35.000 343 21275.86 483.90 43121.14 48086.72 2021-12-09 22:42:36.000 343 21275.87 483.92 43121.16 48086.70 2021-12-09 22:42:37.000 343 21275.87 483.93 43121.13 48086.73 2021-12-09 22:42:38.000 343 21275.88 483.91 43121.18 48086.73 2021-12-09 22:42:39.000 343 21275.86 483.92 43121.17 48086.74 2021-12-09 22:42:40.000 343 21275.85 483.93 43121.12 48086.72 2021-12-09 22:42:41.000 343 21275.87 483.94 43121.12 48086.72 2021-12-09 22:42:42.000 343 21275.83 483.92 43121.14 48086.68 2021-12-09 22:42:43.000 343 21275.81 483.92 43121.16 48086.73 2021-12-09 22:42:44.000 343 21275.80 483.92 43121.15 48086.71 2021-12-09 22:42:45.000 343 21275.78 483.92 43121.16 48086.68 2021-12-09 22:42:46.000 343 21275.75 483.94 43121.14 48086.67 2021-12-09 22:42:47.000 343 21275.76 483.95 43121.11 48086.68 2021-12-09 22:42:48.000 343 21275.78 483.95 43121.09 48086.65 2021-12-09 22:42:49.000 343 21275.74 484.00 43121.10 48086.64 2021-12-09 22:42:50.000 343 21275.75 484.00 43121.09 48086.63 2021-12-09 22:42:51.000 343 21275.73 483.98 43121.11 48086.62 2021-12-09 22:42:52.000 343 21275.69 483.98 43121.10 48086.59 2021-12-09 22:42:53.000 343 21275.68 483.98 43121.11 48086.59 2021-12-09 22:42:54.000 343 21275.63 483.97 43121.12 48086.56 2021-12-09 22:42:55.000 343 21275.61 483.99 43121.10 48086.59 2021-12-09 22:42:56.000 343 21275.61 484.00 43121.12 48086.57 2021-12-09 22:42:57.000 343 21275.60 483.97 43121.11 48086.54 2021-12-09 22:42:58.000 343 21275.58 483.99 43121.11 48086.53 2021-12-09 22:42:59.000 343 21275.62 483.99 43121.07 48086.53 2021-12-09 22:43:00.000 343 21275.63 483.92 43121.09 48086.57 2021-12-09 22:43:01.000 343 21275.63 483.88 43121.15 48086.57 2021-12-09 22:43:02.000 343 21275.64 483.86 43121.20 48086.62 2021-12-09 22:43:03.000 343 21275.66 483.84 43121.19 48086.66 2021-12-09 22:43:04.000 343 21275.70 483.84 43121.18 48086.65 2021-12-09 22:43:05.000 343 21275.68 483.89 43121.16 48086.66 2021-12-09 22:43:06.000 343 21275.68 483.89 43121.15 48086.65 2021-12-09 22:43:07.000 343 21275.69 483.91 43121.15 48086.65 2021-12-09 22:43:08.000 343 21275.68 483.93 43121.14 48086.62 2021-12-09 22:43:09.000 343 21275.67 483.98 43121.13 48086.65 2021-12-09 22:43:10.000 343 21275.65 483.99 43121.13 48086.62 2021-12-09 22:43:11.000 343 21275.66 483.96 43121.13 48086.59 2021-12-09 22:43:12.000 343 21275.65 483.94 43121.10 48086.57 2021-12-09 22:43:13.000 343 21275.66 483.93 43121.08 48086.58 2021-12-09 22:43:14.000 343 21275.67 483.94 43121.05 48086.59 2021-12-09 22:43:15.000 343 21275.67 483.94 43121.06 48086.54 2021-12-09 22:43:16.000 343 21275.70 483.92 43121.08 48086.59 2021-12-09 22:43:17.000 343 21275.70 483.91 43121.09 48086.58 2021-12-09 22:43:18.000 343 21275.71 483.91 43121.11 48086.64 2021-12-09 22:43:19.000 343 21275.72 483.91 43121.10 48086.60 2021-12-09 22:43:20.000 343 21275.69 483.90 43121.12 48086.59 2021-12-09 22:43:21.000 343 21275.73 483.87 43121.13 48086.65 2021-12-09 22:43:22.000 343 21275.74 483.89 43121.15 48086.63 2021-12-09 22:43:23.000 343 21275.72 483.89 43121.16 48086.65 2021-12-09 22:43:24.000 343 21275.75 483.91 43121.15 48086.68 2021-12-09 22:43:25.000 343 21275.74 483.90 43121.19 48086.65 2021-12-09 22:43:26.000 343 21275.77 483.89 43121.18 48086.69 2021-12-09 22:43:27.000 343 21275.74 483.90 43121.19 48086.72 2021-12-09 22:43:28.000 343 21275.76 483.91 43121.18 48086.70 2021-12-09 22:43:29.000 343 21275.78 483.89 43121.16 48086.69 2021-12-09 22:43:30.000 343 21275.81 483.91 43121.18 48086.69 2021-12-09 22:43:31.000 343 21275.83 483.93 43121.18 48086.73 2021-12-09 22:43:32.000 343 21275.81 483.91 43121.20 48086.74 2021-12-09 22:43:33.000 343 21275.87 483.89 43121.21 48086.76 2021-12-09 22:43:34.000 343 21275.88 483.86 43121.23 48086.76 2021-12-09 22:43:35.000 343 21275.88 483.83 43121.22 48086.78 2021-12-09 22:43:36.000 343 21275.94 483.84 43121.26 48086.83 2021-12-09 22:43:37.000 343 21275.95 483.83 43121.27 48086.88 2021-12-09 22:43:38.000 343 21275.96 483.81 43121.27 48086.85 2021-12-09 22:43:39.000 343 21275.96 483.79 43121.30 48086.87 2021-12-09 22:43:40.000 343 21275.97 483.81 43121.35 48086.90 2021-12-09 22:43:41.000 343 21275.96 483.82 43121.32 48086.87 2021-12-09 22:43:42.000 343 21275.96 483.83 43121.31 48086.91 2021-12-09 22:43:43.000 343 21275.99 483.81 43121.34 48086.96 2021-12-09 22:43:44.000 343 21275.98 483.81 43121.34 48086.93 2021-12-09 22:43:45.000 343 21275.98 483.81 43121.33 48086.94 2021-12-09 22:43:46.000 343 21275.98 483.84 43121.31 48086.96 2021-12-09 22:43:47.000 343 21275.97 483.86 43121.30 48086.90 2021-12-09 22:43:48.000 343 21275.96 483.83 43121.33 48086.93 2021-12-09 22:43:49.000 343 21275.96 483.83 43121.31 48086.90 2021-12-09 22:43:50.000 343 21275.97 483.82 43121.31 48086.92 2021-12-09 22:43:51.000 343 21275.95 483.84 43121.33 48086.90 2021-12-09 22:43:52.000 343 21275.97 483.84 43121.33 48086.88 2021-12-09 22:43:53.000 343 21275.98 483.81 43121.32 48086.93 2021-12-09 22:43:54.000 343 21275.96 483.80 43121.31 48086.92 2021-12-09 22:43:55.000 343 21275.99 483.78 43121.35 48086.93 2021-12-09 22:43:56.000 343 21276.01 483.73 43121.35 48086.93 2021-12-09 22:43:57.000 343 21276.00 483.73 43121.35 48086.96 2021-12-09 22:43:58.000 343 21276.05 483.77 43121.32 48086.94 2021-12-09 22:43:59.000 343 21276.03 483.80 43121.34 48086.96 2021-12-09 22:44:00.000 343 21276.05 483.76 43121.36 48086.91 2021-12-09 22:44:01.000 343 21276.05 483.74 43121.32 48086.95 2021-12-09 22:44:02.000 343 21276.07 483.73 43121.29 48086.94 2021-12-09 22:44:03.000 343 21276.08 483.73 43121.32 48086.99 2021-12-09 22:44:04.000 343 21276.10 483.72 43121.37 48086.97 2021-12-09 22:44:05.000 343 21276.07 483.73 43121.31 48086.95 2021-12-09 22:44:06.000 343 21276.06 483.76 43121.25 48086.97 2021-12-09 22:44:07.000 343 21276.05 483.78 43121.30 48086.92 2021-12-09 22:44:08.000 343 21276.06 483.75 43121.31 48086.94 2021-12-09 22:44:09.000 343 21276.06 483.75 43121.32 48086.91 2021-12-09 22:44:10.000 343 21276.06 483.78 43121.26 48086.92 2021-12-09 22:44:11.000 343 21276.01 483.76 43121.27 48086.93 2021-12-09 22:44:12.000 343 21276.03 483.76 43121.29 48086.91 2021-12-09 22:44:13.000 343 21276.03 483.74 43121.30 48086.89 2021-12-09 22:44:14.000 343 21276.01 483.73 43121.30 48086.91 2021-12-09 22:44:15.000 343 21276.01 483.72 43121.31 48086.91 2021-12-09 22:44:16.000 343 21275.99 483.68 43121.32 48086.92 2021-12-09 22:44:17.000 343 21276.01 483.68 43121.35 48086.94 2021-12-09 22:44:18.000 343 21276.03 483.70 43121.35 48086.98 2021-12-09 22:44:19.000 343 21276.05 483.71 43121.36 48086.97 2021-12-09 22:44:20.000 343 21276.03 483.74 43121.38 48086.98 2021-12-09 22:44:21.000 343 21276.03 483.77 43121.37 48086.98 2021-12-09 22:44:22.000 343 21276.01 483.80 43121.34 48086.99 2021-12-09 22:44:23.000 343 21275.96 483.85 43121.33 48086.94 2021-12-09 22:44:24.000 343 21275.91 483.88 43121.29 48086.93 2021-12-09 22:44:25.000 343 21275.92 483.88 43121.31 48086.90 2021-12-09 22:44:26.000 343 21275.91 483.89 43121.29 48086.81 2021-12-09 22:44:27.000 343 21275.92 483.92 43121.26 48086.85 2021-12-09 22:44:28.000 343 21275.89 483.97 43121.25 48086.87 2021-12-09 22:44:29.000 343 21275.88 483.97 43121.27 48086.82 2021-12-09 22:44:30.000 343 21275.89 484.00 43121.25 48086.81 2021-12-09 22:44:31.000 343 21275.92 484.01 43121.24 48086.82 2021-12-09 22:44:32.000 343 21275.93 484.00 43121.24 48086.87 2021-12-09 22:44:33.000 343 21275.93 484.03 43121.24 48086.85 2021-12-09 22:44:34.000 343 21275.95 484.03 43121.24 48086.83 2021-12-09 22:44:35.000 343 21275.97 484.02 43121.23 48086.84 2021-12-09 22:44:36.000 343 21275.97 484.04 43121.23 48086.86 2021-12-09 22:44:37.000 343 21275.98 484.01 43121.27 48086.85 2021-12-09 22:44:38.000 343 21276.03 483.96 43121.29 48086.86 2021-12-09 22:44:39.000 343 21276.05 483.92 43121.32 48086.90 2021-12-09 22:44:40.000 343 21276.02 483.95 43121.34 48086.91 2021-12-09 22:44:41.000 343 21275.99 484.01 43121.30 48086.93 2021-12-09 22:44:42.000 343 21275.98 484.03 43121.29 48086.94 2021-12-09 22:44:43.000 343 21275.96 484.01 43121.28 48086.89 2021-12-09 22:44:44.000 343 21275.99 483.98 43121.27 48086.88 2021-12-09 22:44:45.000 343 21276.01 484.00 43121.29 48086.91 2021-12-09 22:44:46.000 343 21276.01 484.05 43121.28 48086.92 2021-12-09 22:44:47.000 343 21276.01 484.06 43121.29 48086.89 2021-12-09 22:44:48.000 343 21276.00 484.06 43121.26 48086.87 2021-12-09 22:44:49.000 343 21276.03 484.01 43121.27 48086.86 2021-12-09 22:44:50.000 343 21276.01 483.97 43121.32 48086.87 2021-12-09 22:44:51.000 343 21276.00 483.96 43121.35 48086.94 2021-12-09 22:44:52.000 343 21276.00 484.01 43121.31 48086.97 2021-12-09 22:44:53.000 343 21275.95 484.09 43121.32 48086.92 2021-12-09 22:44:54.000 343 21275.95 484.08 43121.28 48086.89 2021-12-09 22:44:55.000 343 21275.96 484.04 43121.27 48086.89 2021-12-09 22:44:56.000 343 21275.98 484.01 43121.30 48086.91 2021-12-09 22:44:57.000 343 21276.00 483.97 43121.28 48086.92 2021-12-09 22:44:58.000 343 21275.98 483.98 43121.32 48086.94 2021-12-09 22:44:59.000 343 21275.97 484.02 43121.33 48086.93 2021-12-09 22:45:00.000 343 21275.98 484.02 43121.32 48086.93 2021-12-09 22:45:01.000 343 21276.01 484.03 43121.31 48086.90 2021-12-09 22:45:02.000 343 21276.00 484.04 43121.29 48086.92 2021-12-09 22:45:03.000 343 21275.97 484.04 43121.31 48086.94 2021-12-09 22:45:04.000 343 21275.98 484.01 43121.31 48086.92 2021-12-09 22:45:05.000 343 21275.97 483.99 43121.28 48086.93 2021-12-09 22:45:06.000 343 21275.99 484.01 43121.28 48086.90 2021-12-09 22:45:07.000 343 21275.98 483.99 43121.31 48086.96 2021-12-09 22:45:08.000 343 21275.98 483.99 43121.33 48086.94 2021-12-09 22:45:09.000 343 21276.03 483.94 43121.33 48086.95 2021-12-09 22:45:10.000 343 21276.04 483.93 43121.36 48086.97 2021-12-09 22:45:11.000 343 21276.11 483.92 43121.37 48086.99 2021-12-09 22:45:12.000 343 21276.12 483.90 43121.35 48087.07 2021-12-09 22:45:13.000 343 21276.10 483.91 43121.38 48087.06 2021-12-09 22:45:14.000 343 21276.11 483.94 43121.40 48087.05 2021-12-09 22:45:15.000 343 21276.09 483.98 43121.40 48087.01 2021-12-09 22:45:16.000 343 21276.08 483.96 43121.40 48087.04 2021-12-09 22:45:17.000 343 21276.10 483.96 43121.40 48087.04 2021-12-09 22:45:18.000 343 21276.07 483.97 43121.40 48087.01 2021-12-09 22:45:19.000 343 21276.06 483.97 43121.40 48087.05 2021-12-09 22:45:20.000 343 21276.05 483.97 43121.38 48087.04 2021-12-09 22:45:21.000 343 21276.05 484.00 43121.36 48087.03 2021-12-09 22:45:22.000 343 21276.04 483.99 43121.35 48086.97 2021-12-09 22:45:23.000 343 21276.02 484.02 43121.33 48086.97 2021-12-09 22:45:24.000 343 21276.01 484.02 43121.33 48087.00 2021-12-09 22:45:25.000 343 21276.03 484.03 43121.30 48086.98 2021-12-09 22:45:26.000 343 21276.03 484.01 43121.33 48086.96 2021-12-09 22:45:27.000 343 21276.03 484.02 43121.30 48086.95 2021-12-09 22:45:28.000 343 21276.03 484.00 43121.31 48086.98 2021-12-09 22:45:29.000 343 21276.01 483.99 43121.35 48086.96 2021-12-09 22:45:30.000 343 21276.03 483.98 43121.35 48086.98 2021-12-09 22:45:31.000 343 21276.05 483.95 43121.36 48086.98 2021-12-09 22:45:32.000 343 21276.04 483.94 43121.37 48086.99 2021-12-09 22:45:33.000 343 21276.04 483.93 43121.38 48087.00 2021-12-09 22:45:34.000 343 21276.05 483.94 43121.36 48087.04 2021-12-09 22:45:35.000 343 21276.10 483.90 43121.37 48087.05 2021-12-09 22:45:36.000 343 21276.10 483.91 43121.35 48087.04 2021-12-09 22:45:37.000 343 21276.07 483.95 43121.38 48087.01 2021-12-09 22:45:38.000 343 21276.07 483.95 43121.38 48087.04 2021-12-09 22:45:39.000 343 21276.10 483.93 43121.36 48087.03 2021-12-09 22:45:40.000 343 21276.08 483.90 43121.37 48087.01 2021-12-09 22:45:41.000 343 21276.10 483.92 43121.38 48087.00 2021-12-09 22:45:42.000 343 21276.11 483.90 43121.39 48087.05 2021-12-09 22:45:43.000 343 21276.11 483.90 43121.38 48087.05 2021-12-09 22:45:44.000 343 21276.10 483.93 43121.36 48087.02 2021-12-09 22:45:45.000 343 21276.09 483.92 43121.35 48087.07 2021-12-09 22:45:46.000 343 21276.10 483.92 43121.34 48087.07 2021-12-09 22:45:47.000 343 21276.07 483.92 43121.37 48087.05 2021-12-09 22:45:48.000 343 21276.07 483.92 43121.37 48087.06 2021-12-09 22:45:49.000 343 21276.10 483.92 43121.38 48087.05 2021-12-09 22:45:50.000 343 21276.10 483.89 43121.39 48087.06 2021-12-09 22:45:51.000 343 21276.09 483.89 43121.39 48087.03 2021-12-09 22:45:52.000 343 21276.09 483.92 43121.39 48087.05 2021-12-09 22:45:53.000 343 21276.14 483.92 43121.38 48087.06 2021-12-09 22:45:54.000 343 21276.13 483.90 43121.38 48087.04 2021-12-09 22:45:55.000 343 21276.11 483.89 43121.34 48087.04 2021-12-09 22:45:56.000 343 21276.10 483.89 43121.34 48087.05 2021-12-09 22:45:57.000 343 21276.12 483.88 43121.38 48087.00 2021-12-09 22:45:58.000 343 21276.12 483.85 43121.38 48087.04 2021-12-09 22:45:59.000 343 21276.14 483.85 43121.40 48087.06 2021-12-09 22:46:00.000 343 21276.12 483.87 43121.40 48087.05 2021-12-09 22:46:01.000 343 21276.11 483.86 43121.40 48087.05 2021-12-09 22:46:02.000 343 21276.11 483.86 43121.42 48087.10 2021-12-09 22:46:03.000 343 21276.14 483.84 43121.40 48087.08 2021-12-09 22:46:04.000 343 21276.14 483.86 43121.42 48087.05 2021-12-09 22:46:05.000 343 21276.14 483.85 43121.42 48087.04 2021-12-09 22:46:06.000 343 21276.14 483.84 43121.41 48087.04 2021-12-09 22:46:07.000 343 21276.15 483.84 43121.40 48087.04 2021-12-09 22:46:08.000 343 21276.16 483.82 43121.43 48087.06 2021-12-09 22:46:09.000 343 21276.13 483.84 43121.40 48087.08 2021-12-09 22:46:10.000 343 21276.16 483.83 43121.42 48087.07 2021-12-09 22:46:11.000 343 21276.18 483.84 43121.42 48087.08 2021-12-09 22:46:12.000 343 21276.18 483.86 43121.41 48087.06 2021-12-09 22:46:13.000 343 21276.16 483.86 43121.42 48087.08 2021-12-09 22:46:14.000 343 21276.19 483.85 43121.41 48087.06 2021-12-09 22:46:15.000 343 21276.17 483.80 43121.41 48087.07 2021-12-09 22:46:16.000 343 21276.22 483.78 43121.43 48087.08 2021-12-09 22:46:17.000 343 21276.22 483.80 43121.42 48087.11 2021-12-09 22:46:18.000 343 21276.22 483.79 43121.43 48087.16 2021-12-09 22:46:19.000 343 21276.24 483.76 43121.43 48087.13 2021-12-09 22:46:20.000 343 21276.24 483.78 43121.42 48087.14 2021-12-09 22:46:21.000 343 21276.24 483.77 43121.45 48087.20 2021-12-09 22:46:22.000 343 21276.26 483.76 43121.44 48087.18 2021-12-09 22:46:23.000 343 21276.23 483.78 43121.41 48087.17 2021-12-09 22:46:24.000 343 21276.24 483.80 43121.44 48087.20 2021-12-09 22:46:25.000 343 21276.24 483.81 43121.41 48087.24 2021-12-09 22:46:26.000 343 21276.27 483.81 43121.45 48087.21 2021-12-09 22:46:27.000 343 21276.26 483.81 43121.47 48087.18 2021-12-09 22:46:28.000 343 21276.29 483.82 43121.50 48087.25 2021-12-09 22:46:29.000 343 21276.30 483.83 43121.50 48087.22 2021-12-09 22:46:30.000 343 21276.29 483.83 43121.53 48087.20 2021-12-09 22:46:31.000 343 21276.24 483.85 43121.51 48087.19 2021-12-09 22:46:32.000 343 21276.24 483.86 43121.47 48087.22 2021-12-09 22:46:33.000 343 21276.20 483.87 43121.47 48087.16 2021-12-09 22:46:34.000 343 21276.19 483.91 43121.45 48087.14 2021-12-09 22:46:35.000 343 21276.15 483.93 43121.43 48087.13 2021-12-09 22:46:36.000 343 21276.11 483.94 43121.41 48087.10 2021-12-09 22:46:37.000 343 21276.12 483.95 43121.39 48087.11 2021-12-09 22:46:38.000 343 21276.13 483.94 43121.40 48087.03 2021-12-09 22:46:39.000 343 21276.13 483.94 43121.38 48087.03 2021-12-09 22:46:40.000 343 21276.11 483.94 43121.40 48087.07 2021-12-09 22:46:41.000 343 21276.10 483.95 43121.38 48087.07 2021-12-09 22:46:42.000 343 21276.07 483.94 43121.39 48087.09 2021-12-09 22:46:43.000 343 21276.10 483.97 43121.38 48087.09 2021-12-09 22:46:44.000 343 21276.12 483.94 43121.35 48087.03 2021-12-09 22:46:45.000 343 21276.17 483.91 43121.39 48087.08 2021-12-09 22:46:46.000 343 21276.16 483.89 43121.43 48087.09 2021-12-09 22:46:47.000 343 21276.16 483.88 43121.43 48087.11 2021-12-09 22:46:48.000 343 21276.13 483.93 43121.41 48087.07 2021-12-09 22:46:49.000 343 21276.14 483.95 43121.38 48087.07 2021-12-09 22:46:50.000 343 21276.14 483.98 43121.37 48087.03 2021-12-09 22:46:51.000 343 21276.12 483.99 43121.38 48087.02 2021-12-09 22:46:52.000 343 21276.12 483.96 43121.39 48087.06 2021-12-09 22:46:53.000 343 21276.14 483.94 43121.39 48087.05 2021-12-09 22:46:54.000 343 21276.14 483.91 43121.41 48087.01 2021-12-09 22:46:55.000 343 21276.13 483.94 43121.41 48087.05 2021-12-09 22:46:56.000 343 21276.14 483.92 43121.41 48087.08 2021-12-09 22:46:57.000 343 21276.19 483.91 43121.41 48087.13 2021-12-09 22:46:58.000 343 21276.16 483.93 43121.43 48087.14 2021-12-09 22:46:59.000 343 21276.14 483.99 43121.43 48087.11 2021-12-09 22:47:00.000 343 21276.10 483.98 43121.41 48087.08 2021-12-09 22:47:01.000 343 21276.10 484.00 43121.38 48087.05 2021-12-09 22:47:02.000 343 21276.09 483.99 43121.37 48087.04 2021-12-09 22:47:03.000 343 21276.11 483.97 43121.36 48087.05 2021-12-09 22:47:04.000 343 21276.11 484.00 43121.36 48087.09 2021-12-09 22:47:05.000 343 21276.07 484.02 43121.38 48087.06 2021-12-09 22:47:06.000 343 21276.07 484.04 43121.41 48087.03 2021-12-09 22:47:07.000 343 21276.08 484.05 43121.39 48087.04 2021-12-09 22:47:08.000 343 21276.08 484.01 43121.39 48087.06 2021-12-09 22:47:09.000 343 21276.09 484.02 43121.39 48087.02 2021-12-09 22:47:10.000 343 21276.10 484.03 43121.35 48087.03 2021-12-09 22:47:11.000 343 21276.12 484.06 43121.34 48087.04 2021-12-09 22:47:12.000 343 21276.10 484.07 43121.33 48087.04 2021-12-09 22:47:13.000 343 21276.10 484.05 43121.34 48086.99 2021-12-09 22:47:14.000 343 21276.08 484.04 43121.37 48087.03 2021-12-09 22:47:15.000 343 21276.05 484.05 43121.39 48087.00 2021-12-09 22:47:16.000 343 21276.05 484.03 43121.36 48086.98 2021-12-09 22:47:17.000 343 21276.04 484.01 43121.35 48086.99 2021-12-09 22:47:18.000 343 21276.07 484.01 43121.37 48087.00 2021-12-09 22:47:19.000 343 21276.06 484.03 43121.39 48086.99 2021-12-09 22:47:20.000 343 21276.04 484.04 43121.37 48087.00 2021-12-09 22:47:21.000 343 21276.03 484.02 43121.37 48086.98 2021-12-09 22:47:22.000 343 21275.97 484.06 43121.39 48087.00 2021-12-09 22:47:23.000 343 21276.00 484.06 43121.39 48087.00 2021-12-09 22:47:24.000 343 21275.99 484.05 43121.40 48087.00 2021-12-09 22:47:25.000 343 21275.98 484.07 43121.38 48086.99 2021-12-09 22:47:26.000 343 21275.97 484.08 43121.39 48086.94 2021-12-09 22:47:27.000 343 21275.95 484.08 43121.38 48086.96 2021-12-09 22:47:28.000 343 21275.97 484.05 43121.40 48087.00 2021-12-09 22:47:29.000 343 21276.01 484.05 43121.43 48086.96 2021-12-09 22:47:30.000 343 21275.98 484.09 43121.42 48086.98 2021-12-09 22:47:31.000 343 21275.97 484.06 43121.37 48087.04 2021-12-09 22:47:32.000 343 21275.97 484.06 43121.36 48086.97 2021-12-09 22:47:33.000 343 21275.97 484.07 43121.36 48087.03 2021-12-09 22:47:34.000 343 21275.99 484.06 43121.40 48086.99 2021-12-09 22:47:35.000 343 21275.99 484.05 43121.40 48087.01 2021-12-09 22:47:36.000 343 21276.00 484.06 43121.38 48086.98 2021-12-09 22:47:37.000 343 21276.01 484.07 43121.41 48087.02 2021-12-09 22:47:38.000 343 21276.03 484.07 43121.36 48087.01 2021-12-09 22:47:39.000 343 21276.04 484.03 43121.39 48087.00 2021-12-09 22:47:40.000 343 21276.06 484.04 43121.39 48087.03 2021-12-09 22:47:41.000 343 21276.10 484.07 43121.40 48087.04 2021-12-09 22:47:42.000 343 21276.07 484.06 43121.38 48087.05 2021-12-09 22:47:43.000 343 21276.08 484.05 43121.41 48087.00 2021-12-09 22:47:44.000 343 21276.10 484.06 43121.39 48087.04 2021-12-09 22:47:45.000 343 21276.10 484.06 43121.38 48087.06 2021-12-09 22:47:46.000 343 21276.10 484.05 43121.36 48087.04 2021-12-09 22:47:47.000 343 21276.11 484.01 43121.36 48087.08 2021-12-09 22:47:48.000 343 21276.14 483.98 43121.40 48087.03 2021-12-09 22:47:49.000 343 21276.14 483.95 43121.43 48087.01 2021-12-09 22:47:50.000 343 21276.13 483.93 43121.42 48087.07 2021-12-09 22:47:51.000 343 21276.13 483.90 43121.43 48087.06 2021-12-09 22:47:52.000 343 21276.12 483.88 43121.47 48087.08 2021-12-09 22:47:53.000 343 21276.10 483.87 43121.43 48087.12 2021-12-09 22:47:54.000 343 21276.13 483.87 43121.45 48087.07 2021-12-09 22:47:55.000 343 21276.10 483.88 43121.44 48087.17 2021-12-09 22:47:56.000 343 21276.08 483.90 43121.45 48087.10 2021-12-09 22:47:57.000 343 21276.07 483.89 43121.46 48087.09 2021-12-09 22:47:58.000 343 21276.09 483.87 43121.41 48087.11 2021-12-09 22:47:59.000 343 21276.08 483.86 43121.43 48087.12 2021-12-09 22:48:00.000 343 21276.09 483.84 43121.45 48087.07 2021-12-09 22:48:01.000 343 21276.09 483.86 43121.44 48087.08 2021-12-09 22:48:02.000 343 21276.06 483.89 43121.46 48087.10 2021-12-09 22:48:03.000 343 21276.02 483.91 43121.41 48087.07 2021-12-09 22:48:04.000 343 21276.02 483.95 43121.38 48087.05 2021-12-09 22:48:05.000 343 21276.03 483.91 43121.37 48087.06 2021-12-09 22:48:06.000 343 21276.03 483.90 43121.35 48087.04 2021-12-09 22:48:07.000 343 21276.00 483.90 43121.35 48087.03 2021-12-09 22:48:08.000 343 21275.98 483.92 43121.37 48087.02 2021-12-09 22:48:09.000 343 21275.95 483.92 43121.34 48086.97 2021-12-09 22:48:10.000 343 21275.92 483.92 43121.34 48086.97 2021-12-09 22:48:11.000 343 21275.92 483.93 43121.32 48086.95 2021-12-09 22:48:12.000 343 21275.91 483.95 43121.30 48086.91 2021-12-09 22:48:13.000 343 21275.93 483.99 43121.29 48086.96 2021-12-09 22:48:14.000 343 21275.95 483.97 43121.30 48086.92 2021-12-09 22:48:15.000 343 21275.96 483.96 43121.33 48086.89 2021-12-09 22:48:16.000 343 21275.92 483.99 43121.29 48086.88 2021-12-09 22:48:17.000 343 21275.93 484.02 43121.29 48086.90 2021-12-09 22:48:18.000 343 21275.94 484.02 43121.30 48086.89 2021-12-09 22:48:19.000 343 21275.91 484.05 43121.30 48086.90 2021-12-09 22:48:20.000 343 21275.90 484.07 43121.29 48086.88 2021-12-09 22:48:21.000 343 21275.91 484.08 43121.25 48086.85 2021-12-09 22:48:22.000 343 21275.93 484.09 43121.24 48086.86 2021-12-09 22:48:23.000 343 21275.91 484.10 43121.26 48086.85 2021-12-09 22:48:24.000 343 21275.91 484.09 43121.25 48086.88 2021-12-09 22:48:25.000 343 21275.90 484.12 43121.26 48086.90 2021-12-09 22:48:26.000 343 21275.92 484.11 43121.23 48086.86 2021-12-09 22:48:27.000 343 21275.94 484.12 43121.25 48086.88 2021-12-09 22:48:28.000 343 21275.92 484.12 43121.27 48086.88 2021-12-09 22:48:29.000 343 21275.93 484.14 43121.29 48086.86 2021-12-09 22:48:30.000 343 21275.91 484.12 43121.28 48086.87 2021-12-09 22:48:31.000 343 21275.90 484.10 43121.28 48086.88 2021-12-09 22:48:32.000 343 21275.92 484.08 43121.28 48086.85 2021-12-09 22:48:33.000 343 21275.92 484.06 43121.27 48086.86 2021-12-09 22:48:34.000 343 21275.92 484.05 43121.29 48086.88 2021-12-09 22:48:35.000 343 21275.91 484.07 43121.29 48086.90 2021-12-09 22:48:36.000 343 21275.92 484.06 43121.29 48086.92 2021-12-09 22:48:37.000 343 21275.92 484.05 43121.29 48086.91 2021-12-09 22:48:38.000 343 21275.93 484.07 43121.30 48086.91 2021-12-09 22:48:39.000 343 21275.95 484.07 43121.30 48086.93 2021-12-09 22:48:40.000 343 21275.95 484.08 43121.28 48086.90 2021-12-09 22:48:41.000 343 21275.92 484.08 43121.27 48086.90 2021-12-09 22:48:42.000 343 21275.94 484.08 43121.27 48086.90 2021-12-09 22:48:43.000 343 21275.93 484.07 43121.28 48086.90 2021-12-09 22:48:44.000 343 21275.93 484.07 43121.28 48086.90 2021-12-09 22:48:45.000 343 21275.90 484.08 43121.25 48086.90 2021-12-09 22:48:46.000 343 21275.91 484.11 43121.29 48086.88 2021-12-09 22:48:47.000 343 21275.94 484.06 43121.27 48086.90 2021-12-09 22:48:48.000 343 21275.93 484.04 43121.26 48086.93 2021-12-09 22:48:49.000 343 21275.93 484.06 43121.26 48086.88 2021-12-09 22:48:50.000 343 21275.95 484.08 43121.26 48086.90 2021-12-09 22:48:51.000 343 21275.97 484.09 43121.28 48086.89 2021-12-09 22:48:52.000 343 21275.98 484.08 43121.27 48086.93 2021-12-09 22:48:53.000 343 21275.98 484.09 43121.28 48086.94 2021-12-09 22:48:54.000 343 21276.00 484.06 43121.30 48086.94 2021-12-09 22:48:55.000 343 21276.00 484.04 43121.33 48086.94 2021-12-09 22:48:56.000 343 21276.03 484.00 43121.32 48086.99 2021-12-09 22:48:57.000 343 21276.00 484.02 43121.31 48086.95 2021-12-09 22:48:58.000 343 21276.01 484.04 43121.29 48086.97 2021-12-09 22:48:59.000 343 21276.05 484.03 43121.31 48086.97 2021-12-09 22:49:00.000 343 21276.05 484.03 43121.31 48087.00 2021-12-09 22:49:01.000 343 21276.03 484.03 43121.32 48086.95 2021-12-09 22:49:02.000 343 21276.06 484.05 43121.32 48086.98 2021-12-09 22:49:03.000 343 21276.03 484.06 43121.32 48086.98 2021-12-09 22:49:04.000 343 21276.06 484.03 43121.33 48087.02 2021-12-09 22:49:05.000 343 21276.06 484.03 43121.37 48086.98 2021-12-09 22:49:06.000 343 21276.10 484.02 43121.35 48087.01 2021-12-09 22:49:07.000 343 21276.09 484.02 43121.36 48086.99 2021-12-09 22:49:08.000 343 21276.08 484.02 43121.38 48087.00 2021-12-09 22:49:09.000 343 21276.07 484.02 43121.37 48087.00 2021-12-09 22:49:10.000 343 21276.13 484.01 43121.38 48087.00 2021-12-09 22:49:11.000 343 21276.09 484.03 43121.38 48086.98 2021-12-09 22:49:12.000 343 21276.01 484.07 43121.33 48086.96 2021-12-09 22:49:13.000 343 21275.95 484.15 43121.29 48086.99 2021-12-09 22:49:14.000 343 21275.94 484.18 43121.24 48086.89 2021-12-09 22:49:15.000 343 21275.87 484.23 43121.20 48086.81 2021-12-09 22:49:16.000 343 21275.87 484.25 43121.17 48086.77 2021-12-09 22:49:17.000 343 21275.86 484.25 43121.13 48086.72 2021-12-09 22:49:18.000 343 21275.85 484.26 43121.11 48086.65 2021-12-09 22:49:19.000 343 21275.88 484.21 43121.10 48086.68 2021-12-09 22:49:20.000 343 21275.91 484.18 43121.09 48086.66 2021-12-09 22:49:21.000 343 21275.90 484.18 43121.11 48086.66 2021-12-09 22:49:22.000 343 21275.91 484.16 43121.13 48086.68 2021-12-09 22:49:23.000 343 21275.88 484.17 43121.14 48086.69 2021-12-09 22:49:24.000 343 21275.88 484.16 43121.11 48086.69 2021-12-09 22:49:25.000 343 21275.87 484.15 43121.12 48086.68 2021-12-09 22:49:26.000 343 21275.86 484.16 43121.10 48086.66 2021-12-09 22:49:27.000 343 21275.87 484.17 43121.10 48086.65 2021-12-09 22:49:28.000 343 21275.85 484.13 43121.11 48086.68 2021-12-09 22:49:29.000 343 21275.86 484.15 43121.11 48086.69 2021-12-09 22:49:30.000 343 21275.85 484.17 43121.09 48086.69 2021-12-09 22:49:31.000 343 21275.84 484.15 43121.11 48086.66 2021-12-09 22:49:32.000 343 21275.85 484.14 43121.09 48086.67 2021-12-09 22:49:33.000 343 21275.85 484.13 43121.09 48086.68 2021-12-09 22:49:34.000 343 21275.86 484.14 43121.11 48086.71 2021-12-09 22:49:35.000 343 21275.84 484.16 43121.08 48086.71 2021-12-09 22:49:36.000 343 21275.87 484.09 43121.09 48086.69 2021-12-09 22:49:37.000 343 21275.89 484.09 43121.10 48086.73 2021-12-09 22:49:38.000 343 21275.87 484.06 43121.12 48086.74 2021-12-09 22:49:39.000 343 21275.86 484.03 43121.14 48086.76 2021-12-09 22:49:40.000 343 21275.87 484.01 43121.17 48086.74 2021-12-09 22:49:41.000 343 21275.85 484.01 43121.18 48086.71 2021-12-09 22:49:42.000 343 21275.82 484.02 43121.16 48086.80 2021-12-09 22:49:43.000 343 21275.83 484.02 43121.18 48086.78 2021-12-09 22:49:44.000 343 21275.84 484.04 43121.21 48086.75 2021-12-09 22:49:45.000 343 21275.84 484.02 43121.19 48086.78 2021-12-09 22:49:46.000 343 21275.85 484.03 43121.19 48086.77 2021-12-09 22:49:47.000 343 21275.85 484.05 43121.21 48086.78 2021-12-09 22:49:48.000 343 21275.84 484.06 43121.20 48086.78 2021-12-09 22:49:49.000 343 21275.84 484.05 43121.20 48086.78 2021-12-09 22:49:50.000 343 21275.84 484.07 43121.25 48086.79 2021-12-09 22:49:51.000 343 21275.86 484.07 43121.23 48086.77 2021-12-09 22:49:52.000 343 21275.90 484.08 43121.16 48086.79 2021-12-09 22:49:53.000 343 21275.90 484.11 43121.17 48086.78 2021-12-09 22:49:54.000 343 21275.90 484.10 43121.18 48086.78 2021-12-09 22:49:55.000 343 21275.90 484.10 43121.18 48086.79 2021-12-09 22:49:56.000 343 21275.87 484.11 43121.18 48086.74 2021-12-09 22:49:57.000 343 21275.86 484.10 43121.18 48086.77 2021-12-09 22:49:58.000 343 21275.90 484.11 43121.20 48086.80 2021-12-09 22:49:59.000 343 21275.90 484.14 43121.18 48086.80 2021-12-09 22:50:00.000 343 21275.89 484.16 43121.19 48086.73 2021-12-09 22:50:01.000 343 21275.88 484.16 43121.16 48086.76 2021-12-09 22:50:02.000 343 21275.90 484.16 43121.15 48086.77 2021-12-09 22:50:03.000 343 21275.90 484.16 43121.17 48086.76 2021-12-09 22:50:04.000 343 21275.86 484.16 43121.17 48086.81 2021-12-09 22:50:05.000 343 21275.85 484.16 43121.16 48086.75 2021-12-09 22:50:06.000 343 21275.86 484.18 43121.15 48086.78 2021-12-09 22:50:07.000 343 21275.84 484.18 43121.18 48086.73 2021-12-09 22:50:08.000 343 21275.82 484.17 43121.19 48086.81 2021-12-09 22:50:09.000 343 21275.83 484.18 43121.20 48086.78 2021-12-09 22:50:10.000 343 21275.83 484.18 43121.20 48086.75 2021-12-09 22:50:11.000 343 21275.85 484.20 43121.17 48086.72 2021-12-09 22:50:12.000 343 21275.84 484.21 43121.15 48086.75 2021-12-09 22:50:13.000 343 21275.82 484.20 43121.17 48086.77 2021-12-09 22:50:14.000 343 21275.84 484.20 43121.16 48086.76 2021-12-09 22:50:15.000 343 21275.83 484.18 43121.15 48086.75 2021-12-09 22:50:16.000 343 21275.84 484.17 43121.14 48086.75 2021-12-09 22:50:17.000 343 21275.83 484.15 43121.13 48086.72 2021-12-09 22:50:18.000 343 21275.81 484.13 43121.13 48086.76 2021-12-09 22:50:19.000 343 21275.81 484.14 43121.14 48086.75 2021-12-09 22:50:20.000 343 21275.77 484.11 43121.15 48086.74 2021-12-09 22:50:21.000 343 21275.80 484.10 43121.17 48086.73 2021-12-09 22:50:22.000 343 21275.82 484.10 43121.18 48086.73 2021-12-09 22:50:23.000 343 21275.84 484.11 43121.18 48086.75 2021-12-09 22:50:24.000 343 21275.88 484.11 43121.18 48086.78 2021-12-09 22:50:25.000 343 21275.90 484.11 43121.18 48086.76 2021-12-09 22:50:26.000 343 21275.88 484.12 43121.18 48086.78 2021-12-09 22:50:27.000 343 21275.94 484.15 43121.19 48086.83 2021-12-09 22:50:28.000 343 21275.95 484.17 43121.18 48086.83 2021-12-09 22:50:29.000 343 21275.96 484.16 43121.13 48086.80 2021-12-09 22:50:30.000 343 21275.95 484.12 43121.15 48086.77 2021-12-09 22:50:31.000 343 21275.94 484.11 43121.14 48086.77 2021-12-09 22:50:32.000 343 21275.94 484.10 43121.14 48086.78 2021-12-09 22:50:33.000 343 21275.94 484.11 43121.12 48086.78 2021-12-09 22:50:34.000 343 21275.96 484.10 43121.12 48086.80 2021-12-09 22:50:35.000 343 21275.95 484.10 43121.16 48086.80 2021-12-09 22:50:36.000 343 21275.95 484.09 43121.18 48086.78 2021-12-09 22:50:37.000 343 21275.95 484.07 43121.14 48086.80 2021-12-09 22:50:38.000 343 21275.98 484.06 43121.12 48086.80 2021-12-09 22:50:39.000 343 21276.01 484.01 43121.15 48086.84 2021-12-09 22:50:40.000 343 21276.00 484.02 43121.16 48086.81 2021-12-09 22:50:41.000 343 21275.99 484.02 43121.18 48086.83 2021-12-09 22:50:42.000 343 21275.98 484.00 43121.20 48086.86 2021-12-09 22:50:43.000 343 21275.98 483.97 43121.22 48086.86 2021-12-09 22:50:44.000 343 21276.00 483.94 43121.26 48086.88 2021-12-09 22:50:45.000 343 21276.01 483.93 43121.29 48086.93 2021-12-09 22:50:46.000 343 21276.00 483.88 43121.31 48086.95 2021-12-09 22:50:47.000 343 21276.01 483.91 43121.32 48086.93 2021-12-09 22:50:48.000 343 21276.01 483.94 43121.34 48086.96 2021-12-09 22:50:49.000 343 21276.00 483.93 43121.36 48086.99 2021-12-09 22:50:50.000 343 21275.98 483.94 43121.37 48087.02 2021-12-09 22:50:51.000 343 21276.01 483.95 43121.35 48086.99 2021-12-09 22:50:52.000 343 21276.01 483.95 43121.34 48086.98 2021-12-09 22:50:53.000 343 21275.98 483.95 43121.35 48086.99 2021-12-09 22:50:54.000 343 21275.95 483.96 43121.39 48087.02 2021-12-09 22:50:55.000 343 21275.95 483.95 43121.34 48086.99 2021-12-09 22:50:56.000 343 21275.92 484.00 43121.31 48087.00 2021-12-09 22:50:57.000 343 21275.89 484.02 43121.31 48086.98 2021-12-09 22:50:58.000 343 21275.88 484.05 43121.29 48086.95 2021-12-09 22:50:59.000 343 21275.87 484.05 43121.29 48086.93 2021-12-09 22:51:00.000 343 21275.88 484.07 43121.27 48086.88 2021-12-09 22:51:01.000 343 21275.88 484.10 43121.24 48086.86 2021-12-09 22:51:02.000 343 21275.86 484.11 43121.21 48086.84 2021-12-09 22:51:03.000 343 21275.82 484.12 43121.21 48086.86 2021-12-09 22:51:04.000 343 21275.81 484.13 43121.22 48086.81 2021-12-09 22:51:05.000 343 21275.78 484.12 43121.21 48086.80 2021-12-09 22:51:06.000 343 21275.77 484.16 43121.18 48086.76 2021-12-09 22:51:07.000 343 21275.76 484.13 43121.17 48086.76 2021-12-09 22:51:08.000 343 21275.75 484.09 43121.19 48086.73 2021-12-09 22:51:09.000 343 21275.74 484.09 43121.16 48086.76 2021-12-09 22:51:10.000 343 21275.74 484.10 43121.16 48086.76 2021-12-09 22:51:11.000 343 21275.78 484.12 43121.15 48086.76 2021-12-09 22:51:12.000 343 21275.79 484.16 43121.17 48086.69 2021-12-09 22:51:13.000 343 21275.82 484.21 43121.14 48086.74 2021-12-09 22:51:14.000 343 21275.80 484.20 43121.11 48086.71 2021-12-09 22:51:15.000 343 21275.79 484.21 43121.12 48086.72 2021-12-09 22:51:16.000 343 21275.77 484.22 43121.12 48086.69 2021-12-09 22:51:17.000 343 21275.77 484.22 43121.09 48086.64 2021-12-09 22:51:18.000 343 21275.78 484.25 43121.06 48086.69 2021-12-09 22:51:19.000 343 21275.78 484.25 43121.04 48086.67 2021-12-09 22:51:20.000 343 21275.76 484.28 43121.06 48086.66 2021-12-09 22:51:21.000 343 21275.72 484.30 43121.08 48086.62 2021-12-09 22:51:22.000 343 21275.72 484.30 43121.08 48086.62 2021-12-09 22:51:23.000 343 21275.70 484.29 43121.05 48086.60 2021-12-09 22:51:24.000 343 21275.69 484.34 43121.02 48086.63 2021-12-09 22:51:25.000 343 21275.70 484.34 43121.02 48086.61 2021-12-09 22:51:26.000 343 21275.66 484.31 43121.01 48086.61 2021-12-09 22:51:27.000 343 21275.66 484.30 43121.02 48086.59 2021-12-09 22:51:28.000 343 21275.68 484.31 43121.02 48086.60 2021-12-09 22:51:29.000 343 21275.63 484.33 43121.04 48086.57 2021-12-09 22:51:30.000 343 21275.60 484.34 43121.03 48086.55 2021-12-09 22:51:31.000 343 21275.58 484.36 43121.01 48086.52 2021-12-09 22:51:32.000 343 21275.60 484.37 43120.98 48086.48 2021-12-09 22:51:33.000 343 21275.64 484.35 43120.98 48086.47 2021-12-09 22:51:34.000 343 21275.65 484.35 43120.99 48086.53 2021-12-09 22:51:35.000 343 21275.68 484.35 43120.96 48086.48 2021-12-09 22:51:36.000 343 21275.70 484.34 43120.95 48086.48 2021-12-09 22:51:37.000 343 21275.69 484.33 43120.93 48086.51 2021-12-09 22:51:38.000 343 21275.69 484.32 43120.92 48086.51 2021-12-09 22:51:39.000 343 21275.66 484.33 43120.93 48086.50 2021-12-09 22:51:40.000 343 21275.68 484.31 43120.93 48086.47 2021-12-09 22:51:41.000 343 21275.69 484.29 43120.95 48086.50 2021-12-09 22:51:42.000 343 21275.69 484.29 43120.98 48086.55 2021-12-09 22:51:43.000 343 21275.70 484.26 43120.94 48086.50 2021-12-09 22:51:44.000 343 21275.71 484.23 43120.96 48086.53 2021-12-09 22:51:45.000 343 21275.71 484.22 43120.99 48086.51 2021-12-09 22:51:46.000 343 21275.71 484.17 43121.00 48086.55 2021-12-09 22:51:47.000 343 21275.69 484.17 43120.99 48086.57 2021-12-09 22:51:48.000 343 21275.69 484.15 43121.00 48086.54 2021-12-09 22:51:49.000 343 21275.68 484.15 43121.02 48086.55 2021-12-09 22:51:50.000 343 21275.66 484.13 43121.02 48086.55 2021-12-09 22:51:51.000 343 21275.67 484.11 43121.00 48086.59 2021-12-09 22:51:52.000 343 21275.65 484.11 43121.04 48086.59 2021-12-09 22:51:53.000 343 21275.64 484.09 43121.03 48086.58 2021-12-09 22:51:54.000 343 21275.64 484.06 43121.04 48086.58 2021-12-09 22:51:55.000 343 21275.64 484.04 43121.03 48086.55 2021-12-09 22:51:56.000 343 21275.65 484.02 43121.02 48086.59 2021-12-09 22:51:57.000 343 21275.66 484.01 43121.02 48086.58 2021-12-09 22:51:58.000 343 21275.66 484.00 43121.03 48086.58 2021-12-09 22:51:59.000 343 21275.63 484.02 43121.06 48086.55 2021-12-09 22:52:00.000 343 21275.62 483.98 43121.07 48086.57 2021-12-09 22:52:01.000 343 21275.63 483.96 43121.07 48086.58 2021-12-09 22:52:02.000 343 21275.66 483.98 43121.07 48086.60 2021-12-09 22:52:03.000 343 21275.61 484.04 43121.09 48086.59 2021-12-09 22:52:04.000 343 21275.55 484.12 43121.04 48086.55 2021-12-09 22:52:05.000 343 21275.56 484.16 43120.99 48086.51 2021-12-09 22:52:06.000 343 21275.50 484.22 43120.96 48086.51 2021-12-09 22:52:07.000 343 21275.48 484.25 43120.92 48086.45 2021-12-09 22:52:08.000 343 21275.51 484.26 43120.89 48086.38 2021-12-09 22:52:09.000 343 21275.53 484.23 43120.86 48086.38 2021-12-09 22:52:10.000 343 21275.57 484.21 43120.88 48086.38 2021-12-09 22:52:11.000 343 21275.62 484.17 43120.87 48086.38 2021-12-09 22:52:12.000 343 21275.66 484.16 43120.92 48086.42 2021-12-09 22:52:13.000 343 21275.68 484.12 43120.93 48086.46 2021-12-09 22:52:14.000 343 21275.69 484.13 43120.92 48086.44 2021-12-09 22:52:15.000 343 21275.72 484.11 43120.94 48086.46 2021-12-09 22:52:16.000 343 21275.76 484.10 43120.94 48086.51 2021-12-09 22:52:17.000 343 21275.76 484.05 43120.96 48086.50 2021-12-09 22:52:18.000 343 21275.76 484.03 43120.95 48086.52 2021-12-09 22:52:19.000 343 21275.74 484.03 43121.02 48086.55 2021-12-09 22:52:20.000 343 21275.74 484.05 43120.98 48086.57 2021-12-09 22:52:21.000 343 21275.72 484.04 43120.98 48086.57 2021-12-09 22:52:22.000 343 21275.69 484.02 43120.98 48086.55 2021-12-09 22:52:23.000 343 21275.70 484.04 43121.00 48086.55 2021-12-09 22:52:24.000 343 21275.72 484.08 43121.01 48086.59 2021-12-09 22:52:25.000 343 21275.69 484.14 43121.00 48086.55 2021-12-09 22:52:26.000 343 21275.67 484.21 43120.93 48086.52 2021-12-09 22:52:27.000 343 21275.63 484.26 43120.92 48086.45 2021-12-09 22:52:28.000 343 21275.60 484.29 43120.85 48086.45 2021-12-09 22:52:29.000 343 21275.61 484.27 43120.83 48086.40 2021-12-09 22:52:30.000 343 21275.61 484.27 43120.81 48086.38 2021-12-09 22:52:31.000 343 21275.62 484.26 43120.82 48086.36 2021-12-09 22:52:32.000 343 21275.62 484.24 43120.81 48086.36 2021-12-09 22:52:33.000 343 21275.65 484.23 43120.78 48086.35 2021-12-09 22:52:34.000 343 21275.61 484.23 43120.82 48086.40 2021-12-09 22:52:35.000 343 21275.64 484.21 43120.85 48086.35 2021-12-09 22:52:36.000 343 21275.65 484.20 43120.82 48086.35 2021-12-09 22:52:37.000 343 21275.65 484.18 43120.83 48086.35 2021-12-09 22:52:38.000 343 21275.65 484.19 43120.81 48086.39 2021-12-09 22:52:39.000 343 21275.67 484.19 43120.84 48086.40 2021-12-09 22:52:40.000 343 21275.69 484.17 43120.83 48086.41 2021-12-09 22:52:41.000 343 21275.71 484.16 43120.86 48086.41 2021-12-09 22:52:42.000 343 21275.70 484.15 43120.86 48086.40 2021-12-09 22:52:43.000 343 21275.73 484.16 43120.87 48086.39 2021-12-09 22:52:44.000 343 21275.74 484.14 43120.86 48086.46 2021-12-09 22:52:45.000 343 21275.74 484.10 43120.85 48086.44 2021-12-09 22:52:46.000 343 21275.78 484.02 43120.90 48086.45 2021-12-09 22:52:47.000 343 21275.78 483.99 43120.92 48086.49 2021-12-09 22:52:48.000 343 21275.81 483.99 43120.93 48086.54 2021-12-09 22:52:49.000 343 21275.81 483.97 43120.97 48086.60 2021-12-09 22:52:50.000 343 21275.82 483.96 43120.97 48086.58 2021-12-09 22:52:51.000 343 21275.85 483.97 43121.00 48086.55 2021-12-09 22:52:52.000 343 21275.84 483.94 43120.99 48086.58 2021-12-09 22:52:53.000 343 21275.89 483.91 43121.00 48086.59 2021-12-09 22:52:54.000 343 21275.85 483.91 43121.01 48086.65 2021-12-09 22:52:55.000 343 21275.84 483.91 43120.98 48086.61 2021-12-09 22:52:56.000 343 21275.84 483.91 43120.99 48086.61 2021-12-09 22:52:57.000 343 21275.85 483.93 43121.01 48086.64 2021-12-09 22:52:58.000 343 21275.83 483.93 43121.00 48086.64 2021-12-09 22:52:59.000 343 21275.87 483.91 43121.01 48086.65 2021-12-09 22:53:00.000 343 21275.87 483.92 43121.02 48086.61 2021-12-09 22:53:01.000 343 21275.88 483.92 43121.00 48086.62 2021-12-09 22:53:02.000 343 21275.82 483.92 43121.01 48086.66 2021-12-09 22:53:03.000 343 21275.83 483.93 43121.01 48086.63 2021-12-09 22:53:04.000 343 21275.84 483.96 43121.01 48086.63 2021-12-09 22:53:05.000 343 21275.80 483.98 43121.00 48086.60 2021-12-09 22:53:06.000 343 21275.80 483.96 43120.99 48086.55 2021-12-09 22:53:07.000 343 21275.80 483.95 43120.96 48086.56 2021-12-09 22:53:08.000 343 21275.81 483.97 43120.95 48086.58 2021-12-09 22:53:09.000 343 21275.83 483.98 43120.97 48086.60 2021-12-09 22:53:10.000 343 21275.84 483.97 43120.94 48086.61 2021-12-09 22:53:11.000 343 21275.81 484.01 43120.96 48086.55 2021-12-09 22:53:12.000 343 21275.80 484.02 43120.97 48086.58 2021-12-09 22:53:13.000 343 21275.83 484.06 43120.95 48086.56 2021-12-09 22:53:14.000 343 21275.86 484.06 43120.95 48086.59 2021-12-09 22:53:15.000 343 21275.83 484.08 43120.92 48086.53 2021-12-09 22:53:16.000 343 21275.77 484.07 43120.91 48086.50 2021-12-09 22:53:17.000 343 21275.77 484.08 43120.90 48086.53 2021-12-09 22:53:18.000 343 21275.80 484.10 43120.90 48086.47 2021-12-09 22:53:19.000 343 21275.75 484.10 43120.89 48086.48 2021-12-09 22:53:20.000 343 21275.76 484.09 43120.92 48086.47 2021-12-09 22:53:21.000 343 21275.74 484.08 43120.87 48086.43 2021-12-09 22:53:22.000 343 21275.70 484.08 43120.88 48086.49 2021-12-09 22:53:23.000 343 21275.72 484.08 43120.87 48086.48 2021-12-09 22:53:24.000 343 21275.72 484.06 43120.89 48086.47 2021-12-09 22:53:25.000 343 21275.69 484.07 43120.91 48086.43 2021-12-09 22:53:26.000 343 21275.70 484.10 43120.87 48086.47 2021-12-09 22:53:27.000 343 21275.69 484.11 43120.86 48086.46 2021-12-09 22:53:28.000 343 21275.68 484.11 43120.86 48086.45 2021-12-09 22:53:29.000 343 21275.68 484.11 43120.84 48086.40 2021-12-09 22:53:30.000 343 21275.68 484.12 43120.83 48086.42 2021-12-09 22:53:31.000 343 21275.70 484.11 43120.88 48086.44 2021-12-09 22:53:32.000 343 21275.68 484.10 43120.86 48086.40 2021-12-09 22:53:33.000 343 21275.70 484.06 43120.86 48086.42 2021-12-09 22:53:34.000 343 21275.71 484.01 43120.86 48086.42 2021-12-09 22:53:35.000 343 21275.69 484.03 43120.85 48086.43 2021-12-09 22:53:36.000 343 21275.68 484.02 43120.87 48086.44 2021-12-09 22:53:37.000 343 21275.68 484.02 43120.92 48086.45 2021-12-09 22:53:38.000 343 21275.69 484.00 43120.92 48086.47 2021-12-09 22:53:39.000 343 21275.65 484.01 43120.90 48086.49 2021-12-09 22:53:40.000 343 21275.66 484.00 43120.94 48086.44 2021-12-09 22:53:41.000 343 21275.65 484.02 43120.93 48086.47 2021-12-09 22:53:42.000 343 21275.63 484.02 43120.92 48086.50 2021-12-09 22:53:43.000 343 21275.64 484.06 43120.90 48086.49 2021-12-09 22:53:44.000 343 21275.64 484.07 43120.90 48086.48 2021-12-09 22:53:45.000 343 21275.69 484.05 43120.89 48086.47 2021-12-09 22:53:46.000 343 21275.68 484.05 43120.90 48086.52 2021-12-09 22:53:47.000 343 21275.69 484.05 43120.91 48086.50 2021-12-09 22:53:48.000 343 21275.70 484.05 43120.92 48086.47 2021-12-09 22:53:49.000 343 21275.67 484.05 43120.88 48086.43 2021-12-09 22:53:50.000 343 21275.67 484.04 43120.89 48086.43 2021-12-09 22:53:51.000 343 21275.66 484.04 43120.90 48086.47 2021-12-09 22:53:52.000 343 21275.67 484.05 43120.91 48086.46 2021-12-09 22:53:53.000 343 21275.67 484.06 43120.88 48086.43 2021-12-09 22:53:54.000 343 21275.65 484.05 43120.92 48086.44 2021-12-09 22:53:55.000 343 21275.62 484.10 43120.90 48086.45 2021-12-09 22:53:56.000 343 21275.62 484.15 43120.90 48086.46 2021-12-09 22:53:57.000 343 21275.63 484.18 43120.87 48086.43 2021-12-09 22:53:58.000 343 21275.65 484.16 43120.86 48086.44 2021-12-09 22:53:59.000 343 21275.63 484.15 43120.85 48086.36 2021-12-09 22:54:00.000 343 21275.67 484.11 43120.85 48086.43 2021-12-09 22:54:01.000 343 21275.65 484.13 43120.85 48086.44 2021-12-09 22:54:02.000 343 21275.65 484.18 43120.87 48086.42 2021-12-09 22:54:03.000 343 21275.61 484.19 43120.85 48086.40 2021-12-09 22:54:04.000 343 21275.62 484.18 43120.86 48086.37 2021-12-09 22:54:05.000 343 21275.63 484.19 43120.84 48086.35 2021-12-09 22:54:06.000 343 21275.62 484.23 43120.84 48086.40 2021-12-09 22:54:07.000 343 21275.62 484.21 43120.83 48086.35 2021-12-09 22:54:08.000 343 21275.62 484.20 43120.83 48086.35 2021-12-09 22:54:09.000 343 21275.65 484.19 43120.80 48086.38 2021-12-09 22:54:10.000 343 21275.64 484.20 43120.81 48086.33 2021-12-09 22:54:11.000 343 21275.64 484.18 43120.81 48086.36 2021-12-09 22:54:12.000 343 21275.68 484.14 43120.83 48086.36 2021-12-09 22:54:13.000 343 21275.69 484.17 43120.83 48086.41 2021-12-09 22:54:14.000 343 21275.70 484.17 43120.86 48086.40 2021-12-09 22:54:15.000 343 21275.73 484.15 43120.88 48086.44 2021-12-09 22:54:16.000 343 21275.73 484.10 43120.88 48086.44 2021-12-09 22:54:17.000 343 21275.76 484.05 43120.91 48086.46 2021-12-09 22:54:18.000 343 21275.79 484.06 43120.91 48086.45 2021-12-09 22:54:19.000 343 21275.77 484.06 43120.94 48086.49 2021-12-09 22:54:20.000 343 21275.72 484.09 43120.90 48086.48 2021-12-09 22:54:21.000 343 21275.66 484.12 43120.89 48086.51 2021-12-09 22:54:22.000 343 21275.64 484.13 43120.92 48086.43 2021-12-09 22:54:23.000 343 21275.62 484.18 43120.87 48086.44 2021-12-09 22:54:24.000 343 21275.65 484.19 43120.87 48086.44 2021-12-09 22:54:25.000 343 21275.64 484.20 43120.85 48086.39 2021-12-09 22:54:26.000 343 21275.63 484.18 43120.86 48086.39 2021-12-09 22:54:27.000 343 21275.61 484.20 43120.84 48086.40 2021-12-09 22:54:28.000 343 21275.65 484.18 43120.82 48086.37 2021-12-09 22:54:29.000 343 21275.64 484.18 43120.82 48086.39 2021-12-09 22:54:30.000 343 21275.63 484.17 43120.82 48086.41 2021-12-09 22:54:31.000 343 21275.63 484.16 43120.80 48086.37 2021-12-09 22:54:32.000 343 21275.65 484.17 43120.80 48086.36 2021-12-09 22:54:33.000 343 21275.67 484.15 43120.80 48086.35 2021-12-09 22:54:34.000 343 21275.66 484.15 43120.83 48086.42 2021-12-09 22:54:35.000 343 21275.65 484.15 43120.84 48086.40 2021-12-09 22:54:36.000 343 21275.65 484.13 43120.82 48086.37 2021-12-09 22:54:37.000 343 21275.65 484.12 43120.82 48086.41 2021-12-09 22:54:38.000 343 21275.61 484.13 43120.83 48086.40 2021-12-09 22:54:39.000 343 21275.62 484.12 43120.86 48086.42 2021-12-09 22:54:40.000 343 21275.63 484.11 43120.88 48086.40 2021-12-09 22:54:41.000 343 21275.62 484.10 43120.88 48086.43 2021-12-09 22:54:42.000 343 21275.63 484.08 43120.89 48086.37 2021-12-09 22:54:43.000 343 21275.60 484.06 43120.91 48086.40 2021-12-09 22:54:44.000 343 21275.56 484.05 43120.91 48086.40 2021-12-09 22:54:45.000 343 21275.54 484.05 43120.94 48086.40 2021-12-09 22:54:46.000 343 21275.58 484.02 43120.96 48086.40 2021-12-09 22:54:47.000 343 21275.58 483.99 43120.97 48086.43 2021-12-09 22:54:48.000 343 21275.54 484.01 43120.98 48086.44 2021-12-09 22:54:49.000 343 21275.52 484.00 43120.98 48086.47 2021-12-09 22:54:50.000 343 21275.55 484.01 43120.99 48086.46 2021-12-09 22:54:51.000 343 21275.57 483.98 43121.00 48086.47 2021-12-09 22:54:52.000 343 21275.56 483.97 43121.00 48086.51 2021-12-09 22:54:53.000 343 21275.54 483.97 43121.03 48086.48 2021-12-09 22:54:54.000 343 21275.55 483.99 43121.01 48086.51 2021-12-09 22:54:55.000 343 21275.55 484.00 43121.02 48086.52 2021-12-09 22:54:56.000 343 21275.55 483.97 43121.04 48086.53 2021-12-09 22:54:57.000 343 21275.57 483.98 43121.05 48086.49 2021-12-09 22:54:58.000 343 21275.56 483.97 43121.08 48086.58 2021-12-09 22:54:59.000 343 21275.56 483.97 43121.04 48086.54 2021-12-09 22:55:00.000 343 21275.55 483.99 43121.05 48086.52 2021-12-09 22:55:01.000 343 21275.53 483.99 43121.04 48086.57 2021-12-09 22:55:02.000 343 21275.56 484.00 43121.05 48086.55 2021-12-09 22:55:03.000 343 21275.55 484.00 43121.07 48086.53 2021-12-09 22:55:04.000 343 21275.55 483.99 43121.06 48086.57 2021-12-09 22:55:05.000 343 21275.55 484.02 43121.06 48086.55 2021-12-09 22:55:06.000 343 21275.57 484.02 43121.09 48086.54 2021-12-09 22:55:07.000 343 21275.58 484.01 43121.08 48086.55 2021-12-09 22:55:08.000 343 21275.57 484.00 43121.07 48086.55 2021-12-09 22:55:09.000 343 21275.54 484.00 43121.07 48086.62 2021-12-09 22:55:10.000 343 21275.55 484.00 43121.06 48086.60 2021-12-09 22:55:11.000 343 21275.55 483.99 43121.07 48086.56 2021-12-09 22:55:12.000 343 21275.54 483.98 43121.07 48086.55 2021-12-09 22:55:13.000 343 21275.53 484.02 43121.10 48086.59 2021-12-09 22:55:14.000 343 21275.59 484.01 43121.11 48086.61 2021-12-09 22:55:15.000 343 21275.60 484.03 43121.09 48086.62 2021-12-09 22:55:16.000 343 21275.62 484.10 43121.07 48086.60 2021-12-09 22:55:17.000 343 21275.65 484.11 43121.08 48086.60 2021-12-09 22:55:18.000 343 21275.65 484.11 43121.06 48086.58 2021-12-09 22:55:19.000 343 21275.68 484.09 43121.05 48086.61 2021-12-09 22:55:20.000 343 21275.68 484.10 43121.01 48086.60 2021-12-09 22:55:21.000 343 21275.69 484.08 43120.99 48086.56 2021-12-09 22:55:22.000 343 21275.67 484.10 43120.99 48086.55 2021-12-09 22:55:23.000 343 21275.70 484.08 43120.96 48086.57 2021-12-09 22:55:24.000 343 21275.71 484.07 43120.98 48086.58 2021-12-09 22:55:25.000 343 21275.74 484.05 43120.97 48086.57 2021-12-09 22:55:26.000 343 21275.76 484.06 43120.97 48086.58 2021-12-09 22:55:27.000 343 21275.78 484.04 43121.01 48086.60 2021-12-09 22:55:28.000 343 21275.81 484.02 43121.01 48086.56 2021-12-09 22:55:29.000 343 21275.85 483.95 43121.04 48086.66 2021-12-09 22:55:30.000 343 21275.88 483.91 43121.03 48086.66 2021-12-09 22:55:31.000 343 21275.87 483.87 43121.09 48086.66 2021-12-09 22:55:32.000 343 21275.87 483.88 43121.10 48086.70 2021-12-09 22:55:33.000 343 21275.88 483.89 43121.13 48086.71 2021-12-09 22:55:34.000 343 21275.89 483.86 43121.14 48086.75 2021-12-09 22:55:35.000 343 21275.86 483.84 43121.13 48086.74 2021-12-09 22:55:36.000 343 21275.91 483.83 43121.12 48086.75 2021-12-09 22:55:37.000 343 21275.86 483.81 43121.16 48086.76 2021-12-09 22:55:38.000 343 21275.84 483.82 43121.19 48086.80 2021-12-09 22:55:39.000 343 21275.87 483.79 43121.21 48086.81 2021-12-09 22:55:40.000 343 21275.86 483.75 43121.17 48086.84 2021-12-09 22:55:41.000 343 21275.83 483.76 43121.22 48086.80 2021-12-09 22:55:42.000 343 21275.83 483.81 43121.22 48086.85 2021-12-09 22:55:43.000 343 21275.82 483.83 43121.24 48086.81 2021-12-09 22:55:44.000 343 21275.79 483.82 43121.22 48086.79 2021-12-09 22:55:45.000 343 21275.76 483.83 43121.24 48086.80 2021-12-09 22:55:46.000 343 21275.77 483.81 43121.22 48086.82 2021-12-09 22:55:47.000 343 21275.76 483.82 43121.22 48086.80 2021-12-09 22:55:48.000 343 21275.76 483.86 43121.18 48086.76 2021-12-09 22:55:49.000 343 21275.77 483.91 43121.20 48086.79 2021-12-09 22:55:50.000 343 21275.80 483.92 43121.19 48086.78 2021-12-09 22:55:51.000 343 21275.83 483.89 43121.16 48086.78 2021-12-09 22:55:52.000 343 21275.84 483.86 43121.14 48086.71 2021-12-09 22:55:53.000 343 21275.81 483.85 43121.12 48086.75 2021-12-09 22:55:54.000 343 21275.82 483.87 43121.14 48086.75 2021-12-09 22:55:55.000 343 21275.82 483.86 43121.11 48086.74 2021-12-09 22:55:56.000 343 21275.82 483.86 43121.13 48086.75 2021-12-09 22:55:57.000 343 21275.80 483.91 43121.12 48086.76 2021-12-09 22:55:58.000 343 21275.82 483.92 43121.12 48086.74 2021-12-09 22:55:59.000 343 21275.79 483.91 43121.11 48086.74 2021-12-09 22:56:00.000 343 21275.79 483.90 43121.12 48086.71 2021-12-09 22:56:01.000 343 21275.83 483.91 43121.14 48086.74 2021-12-09 22:56:02.000 343 21275.81 483.93 43121.10 48086.69 2021-12-09 22:56:03.000 343 21275.81 483.93 43121.08 48086.74 2021-12-09 22:56:04.000 343 21275.83 483.95 43121.10 48086.73 2021-12-09 22:56:05.000 343 21275.81 483.94 43121.11 48086.70 2021-12-09 22:56:06.000 343 21275.81 483.95 43121.08 48086.69 2021-12-09 22:56:07.000 343 21275.80 483.96 43121.08 48086.69 2021-12-09 22:56:08.000 343 21275.83 483.96 43121.07 48086.69 2021-12-09 22:56:09.000 343 21275.83 483.97 43121.05 48086.67 2021-12-09 22:56:10.000 343 21275.82 483.99 43121.04 48086.64 2021-12-09 22:56:11.000 343 21275.80 484.01 43121.03 48086.68 2021-12-09 22:56:12.000 343 21275.79 484.00 43121.00 48086.69 2021-12-09 22:56:13.000 343 21275.79 484.00 43121.00 48086.64 2021-12-09 22:56:14.000 343 21275.83 484.00 43120.99 48086.64 2021-12-09 22:56:15.000 343 21275.83 483.99 43121.01 48086.68 2021-12-09 22:56:16.000 343 21275.83 484.00 43121.03 48086.69 2021-12-09 22:56:17.000 343 21275.85 484.02 43121.05 48086.70 2021-12-09 22:56:18.000 343 21275.86 484.03 43121.04 48086.68 2021-12-09 22:56:19.000 343 21275.85 484.04 43121.03 48086.68 2021-12-09 22:56:20.000 343 21275.86 484.03 43121.04 48086.67 2021-12-09 22:56:21.000 343 21275.88 484.01 43121.05 48086.66 2021-12-09 22:56:22.000 343 21275.88 483.99 43121.01 48086.72 2021-12-09 22:56:23.000 343 21275.87 484.00 43121.02 48086.69 2021-12-09 22:56:24.000 343 21275.88 483.98 43121.03 48086.71 2021-12-09 22:56:25.000 343 21275.88 483.98 43121.05 48086.73 2021-12-09 22:56:26.000 343 21275.90 483.98 43121.05 48086.70 2021-12-09 22:56:27.000 343 21275.89 483.98 43121.03 48086.73 2021-12-09 22:56:28.000 343 21275.88 484.01 43121.03 48086.73 2021-12-09 22:56:29.000 343 21275.87 484.04 43121.03 48086.71 2021-12-09 22:56:30.000 343 21275.87 484.09 43120.99 48086.69 2021-12-09 22:56:31.000 343 21275.85 484.02 43121.02 48086.63 2021-12-09 22:56:32.000 343 21275.85 484.00 43121.01 48086.69 2021-12-09 22:56:33.000 343 21275.88 484.03 43121.03 48086.67 2021-12-09 22:56:34.000 343 21275.90 484.03 43121.02 48086.68 2021-12-09 22:56:35.000 343 21275.93 483.99 43121.03 48086.72 2021-12-09 22:56:36.000 343 21275.93 484.03 43121.02 48086.70 2021-12-09 22:56:37.000 343 21275.94 484.03 43120.99 48086.68 2021-12-09 22:56:38.000 343 21275.93 484.04 43120.97 48086.68 2021-12-09 22:56:39.000 343 21275.93 484.07 43120.97 48086.68 2021-12-09 22:56:40.000 343 21275.93 484.08 43120.97 48086.65 2021-12-09 22:56:41.000 343 21275.96 484.05 43120.97 48086.65 2021-12-09 22:56:42.000 343 21275.96 484.03 43120.98 48086.63 2021-12-09 22:56:43.000 343 21275.96 484.05 43120.96 48086.69 2021-12-09 22:56:44.000 343 21275.95 484.07 43120.96 48086.67 2021-12-09 22:56:45.000 343 21275.96 484.05 43120.99 48086.66 2021-12-09 22:56:46.000 343 21275.95 484.05 43121.01 48086.66 2021-12-09 22:56:47.000 343 21275.94 484.07 43121.01 48086.65 2021-12-09 22:56:48.000 343 21275.94 484.08 43120.99 48086.70 2021-12-09 22:56:49.000 343 21275.95 484.06 43121.00 48086.68 2021-12-09 22:56:50.000 343 21275.96 484.04 43120.95 48086.69 2021-12-09 22:56:51.000 343 21275.97 484.02 43120.98 48086.67 2021-12-09 22:56:52.000 343 21275.98 484.04 43120.99 48086.70 2021-12-09 22:56:53.000 343 21276.01 484.01 43121.03 48086.73 2021-12-09 22:56:54.000 343 21275.98 484.04 43121.05 48086.69 2021-12-09 22:56:55.000 343 21275.97 484.01 43121.00 48086.69 2021-12-09 22:56:56.000 343 21275.96 484.01 43121.01 48086.72 2021-12-09 22:56:57.000 343 21275.95 484.02 43121.01 48086.72 2021-12-09 22:56:58.000 343 21275.97 484.05 43121.01 48086.70 2021-12-09 22:56:59.000 343 21275.98 484.06 43121.01 48086.69 2021-12-09 22:57:00.000 343 21275.98 484.06 43120.97 48086.66 2021-12-09 22:57:01.000 343 21275.94 484.07 43120.99 48086.69 2021-12-09 22:57:02.000 343 21275.96 484.08 43121.00 48086.67 2021-12-09 22:57:03.000 343 21275.93 484.09 43121.00 48086.68 2021-12-09 22:57:04.000 343 21275.90 484.11 43120.98 48086.67 2021-12-09 22:57:05.000 343 21275.88 484.10 43120.98 48086.64 2021-12-09 22:57:06.000 343 21275.88 484.10 43120.95 48086.63 2021-12-09 22:57:07.000 343 21275.87 484.10 43120.94 48086.63 2021-12-09 22:57:08.000 343 21275.86 484.10 43120.93 48086.63 2021-12-09 22:57:09.000 343 21275.83 484.11 43120.96 48086.63 2021-12-09 22:57:10.000 343 21275.81 484.13 43120.93 48086.59 2021-12-09 22:57:11.000 343 21275.80 484.16 43120.94 48086.61 2021-12-09 22:57:12.000 343 21275.79 484.14 43120.93 48086.57 2021-12-09 22:57:13.000 343 21275.80 484.14 43120.94 48086.54 2021-12-09 22:57:14.000 343 21275.80 484.13 43120.92 48086.57 2021-12-09 22:57:15.000 343 21275.79 484.11 43120.93 48086.54 2021-12-09 22:57:16.000 343 21275.82 484.10 43120.96 48086.58 2021-12-09 22:57:17.000 343 21275.86 484.08 43120.94 48086.61 2021-12-09 22:57:18.000 343 21275.84 484.10 43120.96 48086.59 2021-12-09 22:57:19.000 343 21275.85 484.07 43120.99 48086.60 2021-12-09 22:57:20.000 343 21275.90 484.03 43120.99 48086.60 2021-12-09 22:57:21.000 343 21275.86 484.03 43121.03 48086.62 2021-12-09 22:57:22.000 343 21275.83 484.05 43121.03 48086.65 2021-12-09 22:57:23.000 343 21275.86 484.06 43121.04 48086.65 2021-12-09 22:57:24.000 343 21275.83 484.08 43120.98 48086.67 2021-12-09 22:57:25.000 343 21275.81 484.07 43121.00 48086.60 2021-12-09 22:57:26.000 343 21275.80 484.05 43121.00 48086.63 2021-12-09 22:57:27.000 343 21275.77 484.05 43121.02 48086.60 2021-12-09 22:57:28.000 343 21275.77 484.05 43121.02 48086.62 2021-12-09 22:57:29.000 343 21275.77 484.07 43121.01 48086.59 2021-12-09 22:57:30.000 343 21275.76 484.08 43121.04 48086.62 2021-12-09 22:57:31.000 343 21275.77 484.07 43120.98 48086.59 2021-12-09 22:57:32.000 343 21275.75 484.08 43121.01 48086.62 2021-12-09 22:57:33.000 343 21275.76 484.10 43121.01 48086.57 2021-12-09 22:57:34.000 343 21275.76 484.10 43121.00 48086.59 2021-12-09 22:57:35.000 343 21275.75 484.10 43120.98 48086.54 2021-12-09 22:57:36.000 343 21275.76 484.14 43121.01 48086.55 2021-12-09 22:57:37.000 343 21275.76 484.14 43120.98 48086.55 2021-12-09 22:57:38.000 343 21275.74 484.15 43120.98 48086.54 2021-12-09 22:57:39.000 343 21275.77 484.14 43120.96 48086.54 2021-12-09 22:57:40.000 343 21275.75 484.16 43120.95 48086.51 2021-12-09 22:57:41.000 343 21275.75 484.16 43120.92 48086.52 2021-12-09 22:57:42.000 343 21275.74 484.20 43120.93 48086.54 2021-12-09 22:57:43.000 343 21275.72 484.17 43120.92 48086.54 2021-12-09 22:57:44.000 343 21275.70 484.15 43120.94 48086.51 2021-12-09 22:57:45.000 343 21275.69 484.19 43120.88 48086.50 2021-12-09 22:57:46.000 343 21275.70 484.18 43120.86 48086.48 2021-12-09 22:57:47.000 343 21275.71 484.17 43120.89 48086.50 2021-12-09 22:57:48.000 343 21275.74 484.17 43120.90 48086.51 2021-12-09 22:57:49.000 343 21275.73 484.17 43120.92 48086.48 2021-12-09 22:57:50.000 343 21275.72 484.16 43120.89 48086.48 2021-12-09 22:57:51.000 343 21275.73 484.16 43120.88 48086.51 2021-12-09 22:57:52.000 343 21275.74 484.15 43120.90 48086.54 2021-12-09 22:57:53.000 343 21275.77 484.12 43120.92 48086.54 2021-12-09 22:57:54.000 343 21275.75 484.11 43120.93 48086.47 2021-12-09 22:57:55.000 343 21275.76 484.10 43120.93 48086.54 2021-12-09 22:57:56.000 343 21275.77 484.09 43120.96 48086.58 2021-12-09 22:57:57.000 343 21275.79 484.07 43120.96 48086.54 2021-12-09 22:57:58.000 343 21275.78 484.08 43120.98 48086.54 2021-12-09 22:57:59.000 343 21275.77 484.09 43120.98 48086.54 2021-12-09 22:58:00.000 343 21275.77 484.09 43120.95 48086.58 2021-12-09 22:58:01.000 343 21275.77 484.09 43120.96 48086.57 2021-12-09 22:58:02.000 343 21275.76 484.09 43120.96 48086.55 2021-12-09 22:58:03.000 343 21275.77 484.10 43120.99 48086.51 2021-12-09 22:58:04.000 343 21275.78 484.12 43120.97 48086.55 2021-12-09 22:58:05.000 343 21275.80 484.12 43120.94 48086.57 2021-12-09 22:58:06.000 343 21275.80 484.13 43120.94 48086.59 2021-12-09 22:58:07.000 343 21275.82 484.15 43120.94 48086.55 2021-12-09 22:58:08.000 343 21275.83 484.15 43120.93 48086.56 2021-12-09 22:58:09.000 343 21275.81 484.13 43120.93 48086.56 2021-12-09 22:58:10.000 343 21275.86 484.10 43120.97 48086.54 2021-12-09 22:58:11.000 343 21275.86 484.11 43120.95 48086.59 2021-12-09 22:58:12.000 343 21275.87 484.12 43120.95 48086.60 2021-12-09 22:58:13.000 343 21275.88 484.12 43120.98 48086.62 2021-12-09 22:58:14.000 343 21275.88 484.11 43121.00 48086.55 2021-12-09 22:58:15.000 343 21275.89 484.12 43120.99 48086.62 2021-12-09 22:58:16.000 343 21275.88 484.10 43121.02 48086.66 2021-12-09 22:58:17.000 343 21275.85 484.11 43121.02 48086.62 2021-12-09 22:58:18.000 343 21275.82 484.10 43120.99 48086.60 2021-12-09 22:58:19.000 343 21275.84 484.10 43121.01 48086.59 2021-12-09 22:58:20.000 343 21275.85 484.10 43121.02 48086.61 2021-12-09 22:58:21.000 343 21275.82 484.12 43121.03 48086.63 2021-12-09 22:58:22.000 343 21275.84 484.08 43121.07 48086.64 2021-12-09 22:58:23.000 343 21275.85 484.07 43121.03 48086.66 2021-12-09 22:58:24.000 343 21275.84 484.08 43121.03 48086.58 2021-12-09 22:58:25.000 343 21275.82 484.10 43121.01 48086.65 2021-12-09 22:58:26.000 343 21275.82 484.11 43121.03 48086.63 2021-12-09 22:58:27.000 343 21275.80 484.11 43121.03 48086.61 2021-12-09 22:58:28.000 343 21275.80 484.10 43121.00 48086.61 2021-12-09 22:58:29.000 343 21275.81 484.07 43121.01 48086.62 2021-12-09 22:58:30.000 343 21275.79 484.05 43121.00 48086.63 2021-12-09 22:58:31.000 343 21275.80 484.06 43120.98 48086.62 2021-12-09 22:58:32.000 343 21275.83 484.06 43120.98 48086.60 2021-12-09 22:58:33.000 343 21275.84 484.03 43121.01 48086.63 2021-12-09 22:58:34.000 343 21275.82 484.05 43121.01 48086.63 2021-12-09 22:58:35.000 343 21275.82 484.05 43121.03 48086.66 2021-12-09 22:58:36.000 343 21275.80 484.03 43121.08 48086.62 2021-12-09 22:58:37.000 343 21275.82 484.04 43121.05 48086.62 2021-12-09 22:58:38.000 343 21275.81 484.03 43121.04 48086.63 2021-12-09 22:58:39.000 343 21275.81 484.03 43121.08 48086.65 2021-12-09 22:58:40.000 343 21275.82 484.05 43121.10 48086.66 2021-12-09 22:58:41.000 343 21275.82 484.03 43121.07 48086.65 2021-12-09 22:58:42.000 343 21275.81 484.04 43121.05 48086.60 2021-12-09 22:58:43.000 343 21275.79 484.05 43121.03 48086.64 2021-12-09 22:58:44.000 343 21275.80 484.07 43121.06 48086.63 2021-12-09 22:58:45.000 343 21275.79 484.05 43121.04 48086.63 2021-12-09 22:58:46.000 343 21275.82 484.04 43121.05 48086.64 2021-12-09 22:58:47.000 343 21275.78 484.07 43121.02 48086.57 2021-12-09 22:58:48.000 343 21275.78 484.07 43121.03 48086.58 2021-12-09 22:58:49.000 343 21275.81 484.06 43121.00 48086.61 2021-12-09 22:58:50.000 343 21275.81 484.06 43121.02 48086.63 2021-12-09 22:58:51.000 343 21275.80 484.07 43121.05 48086.61 2021-12-09 22:58:52.000 343 21275.78 484.06 43121.03 48086.57 2021-12-09 22:58:53.000 343 21275.79 484.06 43120.99 48086.60 2021-12-09 22:58:54.000 343 21275.83 484.06 43121.03 48086.63 2021-12-09 22:58:55.000 343 21275.82 484.06 43121.04 48086.64 2021-12-09 22:58:56.000 343 21275.83 484.05 43121.04 48086.64 2021-12-09 22:58:57.000 343 21275.86 484.05 43121.07 48086.65 2021-12-09 22:58:58.000 343 21275.86 484.02 43121.07 48086.65 2021-12-09 22:58:59.000 343 21275.81 484.02 43121.08 48086.71 2021-12-09 22:59:00.000 343 21275.80 484.01 43121.08 48086.68 2021-12-09 22:59:01.000 343 21275.82 484.01 43121.10 48086.70 2021-12-09 22:59:02.000 343 21275.81 483.99 43121.14 48086.67 2021-12-09 22:59:03.000 343 21275.79 483.98 43121.11 48086.70 2021-12-09 22:59:04.000 343 21275.79 484.00 43121.11 48086.71 2021-12-09 22:59:05.000 343 21275.80 484.03 43121.14 48086.68 2021-12-09 22:59:06.000 343 21275.81 484.03 43121.13 48086.66 2021-12-09 22:59:07.000 343 21275.76 484.03 43121.09 48086.67 2021-12-09 22:59:08.000 343 21275.74 484.07 43121.06 48086.67 2021-12-09 22:59:09.000 343 21275.73 484.09 43121.05 48086.65 2021-12-09 22:59:10.000 343 21275.72 484.08 43121.04 48086.63 2021-12-09 22:59:11.000 343 21275.71 484.07 43121.02 48086.62 2021-12-09 22:59:12.000 343 21275.71 484.09 43121.00 48086.56 2021-12-09 22:59:13.000 343 21275.73 484.06 43121.00 48086.57 2021-12-09 22:59:14.000 343 21275.73 484.07 43120.99 48086.60 2021-12-09 22:59:15.000 343 21275.72 484.09 43120.95 48086.58 2021-12-09 22:59:16.000 343 21275.73 484.11 43120.93 48086.58 2021-12-09 22:59:17.000 343 21275.75 484.05 43120.96 48086.54 2021-12-09 22:59:18.000 343 21275.80 484.04 43120.97 48086.57 2021-12-09 22:59:19.000 343 21275.82 484.06 43121.00 48086.57 2021-12-09 22:59:20.000 343 21275.82 484.06 43120.99 48086.57 2021-12-09 22:59:21.000 343 21275.81 484.06 43120.98 48086.62 2021-12-09 22:59:22.000 343 21275.84 484.04 43120.91 48086.61 2021-12-09 22:59:23.000 343 21275.87 484.06 43120.94 48086.62 2021-12-09 22:59:24.000 343 21275.88 484.06 43120.99 48086.58 2021-12-09 22:59:25.000 343 21275.88 484.11 43120.97 48086.60 2021-12-09 22:59:26.000 343 21275.95 484.04 43120.98 48086.59 2021-12-09 22:59:27.000 343 21275.95 484.01 43120.98 48086.64 2021-12-09 22:59:28.000 343 21275.97 484.02 43121.03 48086.68 2021-12-09 22:59:29.000 343 21275.97 484.02 43121.01 48086.72 2021-12-09 22:59:30.000 343 21275.96 484.03 43121.01 48086.70 2021-12-09 22:59:31.000 343 21275.99 484.02 43121.02 48086.72 2021-12-09 22:59:32.000 343 21276.03 484.05 43121.01 48086.70 2021-12-09 22:59:33.000 343 21275.99 484.08 43121.00 48086.75 2021-12-09 22:59:34.000 343 21275.96 484.13 43120.99 48086.70 2021-12-09 22:59:35.000 343 21275.95 484.15 43120.97 48086.67 2021-12-09 22:59:36.000 343 21275.98 484.13 43120.93 48086.60 2021-12-09 22:59:37.000 343 21275.99 484.15 43120.92 48086.58 2021-12-09 22:59:38.000 343 21275.95 484.16 43120.91 48086.60 2021-12-09 22:59:39.000 343 21275.94 484.17 43120.86 48086.56 2021-12-09 22:59:40.000 343 21275.94 484.16 43120.89 48086.55 2021-12-09 22:59:41.000 343 21275.93 484.16 43120.90 48086.64 2021-12-09 22:59:42.000 343 21275.96 484.17 43120.90 48086.55 2021-12-09 22:59:43.000 343 21275.97 484.16 43120.90 48086.56 2021-12-09 22:59:44.000 343 21275.96 484.15 43120.89 48086.60 2021-12-09 22:59:45.000 343 21275.93 484.14 43120.91 48086.61 2021-12-09 22:59:46.000 343 21275.94 484.15 43120.88 48086.56 2021-12-09 22:59:47.000 343 21275.95 484.17 43120.88 48086.60 2021-12-09 22:59:48.000 343 21275.91 484.18 43120.89 48086.60 2021-12-09 22:59:49.000 343 21275.88 484.21 43120.88 48086.58 2021-12-09 22:59:50.000 343 21275.86 484.24 43120.87 48086.54 2021-12-09 22:59:51.000 343 21275.86 484.28 43120.84 48086.53 2021-12-09 22:59:52.000 343 21275.87 484.30 43120.86 48086.59 2021-12-09 22:59:53.000 343 21275.84 484.27 43120.86 48086.54 2021-12-09 22:59:54.000 343 21275.85 484.30 43120.83 48086.46 2021-12-09 22:59:55.000 343 21275.83 484.33 43120.86 48086.48 2021-12-09 22:59:56.000 343 21275.84 484.33 43120.85 48086.47 2021-12-09 22:59:57.000 343 21275.82 484.35 43120.85 48086.47 2021-12-09 22:59:58.000 343 21275.82 484.32 43120.86 48086.43 2021-12-09 22:59:59.000 343 21275.83 484.30 43120.90 48086.46 2021-12-09 23:00:00.000 343 21275.85 484.29 43120.88 48086.50 2021-12-09 23:00:01.000 343 21275.85 484.29 43120.90 48086.53 2021-12-09 23:00:02.000 343 21275.85 484.27 43120.93 48086.53 2021-12-09 23:00:03.000 343 21275.84 484.26 43120.93 48086.53 2021-12-09 23:00:04.000 343 21275.84 484.26 43120.91 48086.50 2021-12-09 23:00:05.000 343 21275.83 484.27 43120.93 48086.57 2021-12-09 23:00:06.000 343 21275.81 484.28 43120.94 48086.56 2021-12-09 23:00:07.000 343 21275.77 484.27 43120.98 48086.52 2021-12-09 23:00:08.000 343 21275.79 484.26 43120.96 48086.52 2021-12-09 23:00:09.000 343 21275.80 484.28 43120.98 48086.50 2021-12-09 23:00:10.000 343 21275.79 484.27 43120.94 48086.54 2021-12-09 23:00:11.000 343 21275.79 484.25 43120.93 48086.54 2021-12-09 23:00:12.000 343 21275.78 484.25 43120.92 48086.59 2021-12-09 23:00:13.000 343 21275.78 484.25 43120.93 48086.54 2021-12-09 23:00:14.000 343 21275.82 484.25 43120.95 48086.56 2021-12-09 23:00:15.000 343 21275.80 484.27 43120.98 48086.57 2021-12-09 23:00:16.000 343 21275.75 484.27 43120.92 48086.52 2021-12-09 23:00:17.000 343 21275.76 484.22 43120.95 48086.51 2021-12-09 23:00:18.000 343 21275.78 484.20 43120.94 48086.52 2021-12-09 23:00:19.000 343 21275.78 484.22 43120.94 48086.52 2021-12-09 23:00:20.000 343 21275.80 484.20 43120.95 48086.56 2021-12-09 23:00:21.000 343 21275.82 484.22 43120.98 48086.58 2021-12-09 23:00:22.000 343 21275.80 484.24 43120.97 48086.61 2021-12-09 23:00:23.000 343 21275.79 484.21 43120.96 48086.57 2021-12-09 23:00:24.000 343 21275.79 484.21 43120.92 48086.55 2021-12-09 23:00:25.000 343 21275.78 484.19 43120.93 48086.51 2021-12-09 23:00:26.000 343 21275.78 484.20 43120.90 48086.53 2021-12-09 23:00:27.000 343 21275.78 484.23 43120.89 48086.55 2021-12-09 23:00:28.000 343 21275.80 484.26 43120.91 48086.53 2021-12-09 23:00:29.000 343 21275.82 484.23 43120.89 48086.53 2021-12-09 23:00:30.000 343 21275.82 484.20 43120.92 48086.52 2021-12-09 23:00:31.000 343 21275.81 484.20 43120.92 48086.48 2021-12-09 23:00:32.000 343 21275.82 484.18 43120.90 48086.49 2021-12-09 23:00:33.000 343 21275.82 484.15 43120.92 48086.56 2021-12-09 23:00:34.000 343 21275.84 484.17 43120.92 48086.55 2021-12-09 23:00:35.000 343 21275.84 484.18 43120.92 48086.49 2021-12-09 23:00:36.000 343 21275.85 484.19 43120.92 48086.55 2021-12-09 23:00:37.000 343 21275.85 484.19 43120.94 48086.59 2021-12-09 23:00:38.000 343 21275.84 484.17 43120.94 48086.54 2021-12-09 23:00:39.000 343 21275.82 484.21 43120.93 48086.54 2021-12-09 23:00:40.000 343 21275.84 484.20 43120.92 48086.58 2021-12-09 23:00:41.000 343 21275.83 484.19 43120.91 48086.52 2021-12-09 23:00:42.000 343 21275.83 484.20 43120.89 48086.54 2021-12-09 23:00:43.000 343 21275.85 484.23 43120.92 48086.54 2021-12-09 23:00:44.000 343 21275.85 484.24 43120.94 48086.56 2021-12-09 23:00:45.000 343 21275.85 484.23 43120.92 48086.56 2021-12-09 23:00:46.000 343 21275.85 484.25 43120.89 48086.57 2021-12-09 23:00:47.000 343 21275.84 484.26 43120.85 48086.54 2021-12-09 23:00:48.000 343 21275.85 484.28 43120.87 48086.48 2021-12-09 23:00:49.000 343 21275.83 484.28 43120.86 48086.49 2021-12-09 23:00:50.000 343 21275.83 484.27 43120.84 48086.52 2021-12-09 23:00:51.000 343 21275.86 484.27 43120.86 48086.50 2021-12-09 23:00:52.000 343 21275.84 484.27 43120.86 48086.45 2021-12-09 23:00:53.000 343 21275.83 484.29 43120.85 48086.45 2021-12-09 23:00:54.000 343 21275.85 484.30 43120.83 48086.51 2021-12-09 23:00:55.000 343 21275.86 484.27 43120.82 48086.52 2021-12-09 23:00:56.000 343 21275.87 484.26 43120.79 48086.44 2021-12-09 23:00:57.000 343 21275.87 484.23 43120.80 48086.49 2021-12-09 23:00:58.000 343 21275.89 484.21 43120.85 48086.56 2021-12-09 23:00:59.000 343 21275.90 484.20 43120.85 48086.46 2021-12-09 23:01:00.000 343 21275.90 484.18 43120.83 48086.52 2021-12-09 23:01:01.000 343 21275.91 484.19 43120.85 48086.56 2021-12-09 23:01:02.000 343 21275.90 484.20 43120.87 48086.54 2021-12-09 23:01:03.000 343 21275.92 484.20 43120.87 48086.55 2021-12-09 23:01:04.000 343 21275.91 484.20 43120.83 48086.56 2021-12-09 23:01:05.000 343 21275.94 484.20 43120.85 48086.56 2021-12-09 23:01:06.000 343 21275.95 484.20 43120.86 48086.51 2021-12-09 23:01:07.000 343 21275.96 484.20 43120.85 48086.52 2021-12-09 23:01:08.000 343 21275.95 484.21 43120.86 48086.54 2021-12-09 23:01:09.000 343 21275.94 484.22 43120.84 48086.56 2021-12-09 23:01:10.000 343 21275.93 484.21 43120.87 48086.52 2021-12-09 23:01:11.000 343 21275.96 484.19 43120.89 48086.49 2021-12-09 23:01:12.000 343 21275.96 484.20 43120.89 48086.58 2021-12-09 23:01:13.000 343 21275.96 484.21 43120.91 48086.56 2021-12-09 23:01:14.000 343 21275.93 484.22 43120.88 48086.52 2021-12-09 23:01:15.000 343 21275.93 484.21 43120.89 48086.53 2021-12-09 23:01:16.000 343 21275.96 484.21 43120.87 48086.55 2021-12-09 23:01:17.000 343 21275.93 484.26 43120.90 48086.56 2021-12-09 23:01:18.000 343 21275.89 484.30 43120.89 48086.50 2021-12-09 23:01:19.000 343 21275.87 484.28 43120.84 48086.48 2021-12-09 23:01:20.000 343 21275.88 484.25 43120.83 48086.51 2021-12-09 23:01:21.000 343 21275.87 484.20 43120.87 48086.50 2021-12-09 23:01:22.000 343 21275.86 484.19 43120.89 48086.48 2021-12-09 23:01:23.000 343 21275.86 484.20 43120.91 48086.50 2021-12-09 23:01:24.000 343 21275.85 484.23 43120.89 48086.53 2021-12-09 23:01:25.000 343 21275.85 484.24 43120.86 48086.50 2021-12-09 23:01:26.000 343 21275.82 484.28 43120.87 48086.50 2021-12-09 23:01:27.000 343 21275.79 484.30 43120.83 48086.42 2021-12-09 23:01:28.000 343 21275.76 484.29 43120.85 48086.41 2021-12-09 23:01:29.000 343 21275.78 484.30 43120.85 48086.40 2021-12-09 23:01:30.000 343 21275.78 484.29 43120.82 48086.44 2021-12-09 23:01:31.000 343 21275.79 484.28 43120.82 48086.40 2021-12-09 23:01:32.000 343 21275.83 484.22 43120.85 48086.40 2021-12-09 23:01:33.000 343 21275.84 484.18 43120.86 48086.45 2021-12-09 23:01:34.000 343 21275.84 484.15 43120.88 48086.50 2021-12-09 23:01:35.000 343 21275.87 484.13 43120.90 48086.56 2021-12-09 23:01:36.000 343 21275.86 484.13 43120.92 48086.54 2021-12-09 23:01:37.000 343 21275.88 484.15 43120.91 48086.54 2021-12-09 23:01:38.000 343 21275.87 484.19 43120.90 48086.51 2021-12-09 23:01:39.000 343 21275.84 484.18 43120.90 48086.55 2021-12-09 23:01:40.000 343 21275.84 484.17 43120.92 48086.57 2021-12-09 23:01:41.000 343 21275.85 484.18 43120.94 48086.52 2021-12-09 23:01:42.000 343 21275.84 484.19 43120.97 48086.60 2021-12-09 23:01:43.000 343 21275.78 484.21 43120.94 48086.56 2021-12-09 23:01:44.000 343 21275.74 484.23 43120.93 48086.50 2021-12-09 23:01:45.000 343 21275.78 484.22 43120.91 48086.47 2021-12-09 23:01:46.000 343 21275.76 484.23 43120.92 48086.49 2021-12-09 23:01:47.000 343 21275.74 484.26 43120.91 48086.50 2021-12-09 23:01:48.000 343 21275.75 484.31 43120.87 48086.50 2021-12-09 23:01:49.000 343 21275.72 484.35 43120.87 48086.48 2021-12-09 23:01:50.000 343 21275.73 484.36 43120.86 48086.44 2021-12-09 23:01:51.000 343 21275.75 484.34 43120.80 48086.38 2021-12-09 23:01:52.000 343 21275.78 484.33 43120.79 48086.43 2021-12-09 23:01:53.000 343 21275.80 484.26 43120.82 48086.43 2021-12-09 23:01:54.000 343 21275.86 484.20 43120.84 48086.43 2021-12-09 23:01:55.000 343 21275.89 484.15 43120.89 48086.48 2021-12-09 23:01:56.000 343 21275.90 484.11 43120.92 48086.51 2021-12-09 23:01:57.000 343 21275.90 484.13 43120.97 48086.59 2021-12-09 23:01:58.000 343 21275.91 484.17 43120.93 48086.62 2021-12-09 23:01:59.000 343 21275.92 484.17 43120.93 48086.62 2021-12-09 23:02:00.000 343 21275.97 484.11 43120.98 48086.60 2021-12-09 23:02:01.000 343 21276.00 484.08 43121.05 48086.60 2021-12-09 23:02:02.000 343 21276.02 484.09 43121.05 48086.64 2021-12-09 23:02:03.000 343 21276.01 484.11 43121.04 48086.68 2021-12-09 23:02:04.000 343 21276.03 484.10 43121.04 48086.76 2021-12-09 23:02:05.000 343 21276.06 484.11 43121.06 48086.76 2021-12-09 23:02:06.000 343 21276.05 484.10 43121.06 48086.66 2021-12-09 23:02:07.000 343 21276.04 484.10 43121.06 48086.74 2021-12-09 23:02:08.000 343 21276.04 484.09 43121.07 48086.77 2021-12-09 23:02:09.000 343 21276.02 484.07 43121.07 48086.72 2021-12-09 23:02:10.000 343 21276.01 484.12 43121.09 48086.72 2021-12-09 23:02:11.000 343 21275.96 484.21 43121.04 48086.75 2021-12-09 23:02:12.000 343 21275.87 484.31 43120.99 48086.73 2021-12-09 23:02:13.000 343 21275.81 484.38 43120.90 48086.62 2021-12-09 23:02:14.000 343 21275.76 484.36 43120.88 48086.44 2021-12-09 23:02:15.000 343 21275.73 484.32 43120.84 48086.44 2021-12-09 23:02:16.000 343 21275.73 484.26 43120.83 48086.43 2021-12-09 23:02:17.000 343 21275.76 484.18 43120.86 48086.37 2021-12-09 23:02:18.000 343 21275.81 484.12 43120.89 48086.45 2021-12-09 23:02:19.000 343 21275.85 484.08 43120.92 48086.57 2021-12-09 23:02:20.000 343 21275.87 484.04 43121.00 48086.52 2021-12-09 23:02:21.000 343 21275.90 483.95 43121.07 48086.66 2021-12-09 23:02:22.000 343 21275.91 483.89 43121.09 48086.67 2021-12-09 23:02:23.000 343 21275.94 483.89 43121.15 48086.72 2021-12-09 23:02:24.000 343 21275.97 483.85 43121.19 48086.78 2021-12-09 23:02:25.000 343 21276.01 483.84 43121.20 48086.85 2021-12-09 23:02:26.000 343 21275.97 483.86 43121.21 48086.73 2021-12-09 23:02:27.000 343 21275.96 483.88 43121.20 48086.82 2021-12-09 23:02:28.000 343 21275.96 483.86 43121.22 48086.86 2021-12-09 23:02:29.000 343 21275.96 483.87 43121.23 48086.87 2021-12-09 23:02:30.000 343 21275.93 483.91 43121.21 48086.84 2021-12-09 23:02:31.000 343 21275.93 483.91 43121.21 48086.84 2021-12-09 23:02:32.000 343 21275.95 483.91 43121.21 48086.80 2021-12-09 23:02:33.000 343 21275.96 483.90 43121.20 48086.87 2021-12-09 23:02:34.000 343 21275.98 483.89 43121.22 48086.83 2021-12-09 23:02:35.000 343 21275.97 483.87 43121.23 48086.84 2021-12-09 23:02:36.000 343 21275.91 483.93 43121.23 48086.81 2021-12-09 23:02:37.000 343 21275.88 483.94 43121.21 48086.81 2021-12-09 23:02:38.000 343 21275.88 483.95 43121.21 48086.86 2021-12-09 23:02:39.000 343 21275.85 483.94 43121.21 48086.76 2021-12-09 23:02:40.000 343 21275.86 483.94 43121.18 48086.77 2021-12-09 23:02:41.000 343 21275.87 483.96 43121.20 48086.81 2021-12-09 23:02:42.000 343 21275.85 483.94 43121.18 48086.75 2021-12-09 23:02:43.000 343 21275.88 483.93 43121.18 48086.74 2021-12-09 23:02:44.000 343 21275.90 483.90 43121.23 48086.80 2021-12-09 23:02:45.000 343 21275.91 483.86 43121.28 48086.86 2021-12-09 23:02:46.000 343 21275.92 483.84 43121.26 48086.83 2021-12-09 23:02:47.000 343 21275.92 483.81 43121.32 48086.86 2021-12-09 23:02:48.000 343 21275.97 483.81 43121.32 48086.86 2021-12-09 23:02:49.000 343 21275.99 483.82 43121.34 48086.99 2021-12-09 23:02:50.000 343 21275.97 483.82 43121.38 48086.96 2021-12-09 23:02:51.000 343 21275.97 483.82 43121.38 48086.94 2021-12-09 23:02:52.000 343 21275.99 483.83 43121.40 48086.94 2021-12-09 23:02:53.000 343 21275.99 483.84 43121.40 48086.93 2021-12-09 23:02:54.000 343 21275.98 483.83 43121.40 48086.97 2021-12-09 23:02:55.000 343 21275.95 483.83 43121.36 48087.00 2021-12-09 23:02:56.000 343 21275.99 483.83 43121.36 48087.02 2021-12-09 23:02:57.000 343 21275.96 483.83 43121.39 48086.99 2021-12-09 23:02:58.000 343 21275.90 483.85 43121.33 48086.97 2021-12-09 23:02:59.000 343 21275.92 483.90 43121.34 48086.96 2021-12-09 23:03:00.000 343 21275.95 483.90 43121.33 48087.00 2021-12-09 23:03:01.000 343 21275.95 483.92 43121.30 48087.00 2021-12-09 23:03:02.000 343 21275.94 483.92 43121.32 48086.93 2021-12-09 23:03:03.000 343 21275.91 483.95 43121.26 48086.91 2021-12-09 23:03:04.000 343 21275.93 483.95 43121.26 48086.90 2021-12-09 23:03:05.000 343 21275.95 483.95 43121.29 48086.98 2021-12-09 23:03:06.000 343 21275.91 483.98 43121.27 48086.94 2021-12-09 23:03:07.000 343 21275.91 484.00 43121.25 48086.89 2021-12-09 23:03:08.000 343 21275.91 484.03 43121.24 48086.82 2021-12-09 23:03:09.000 343 21275.93 484.01 43121.21 48086.80 2021-12-09 23:03:10.000 343 21275.90 484.04 43121.21 48086.81 2021-12-09 23:03:11.000 343 21275.89 484.03 43121.21 48086.79 2021-12-09 23:03:12.000 343 21275.88 484.03 43121.18 48086.75 2021-12-09 23:03:13.000 343 21275.85 484.01 43121.18 48086.75 2021-12-09 23:03:14.000 343 21275.85 484.03 43121.21 48086.78 2021-12-09 23:03:15.000 343 21275.86 484.04 43121.20 48086.78 2021-12-09 23:03:16.000 343 21275.88 484.04 43121.19 48086.80 2021-12-09 23:03:17.000 343 21275.87 484.02 43121.20 48086.66 2021-12-09 23:03:18.000 343 21275.85 484.02 43121.20 48086.76 2021-12-09 23:03:19.000 343 21275.84 484.00 43121.19 48086.79 2021-12-09 23:03:20.000 343 21275.86 484.01 43121.20 48086.77 2021-12-09 23:03:21.000 343 21275.88 483.99 43121.20 48086.78 2021-12-09 23:03:22.000 343 21275.88 483.98 43121.21 48086.72 2021-12-09 23:03:23.000 343 21275.89 483.99 43121.15 48086.74 2021-12-09 23:03:24.000 343 21275.88 483.98 43121.15 48086.74 2021-12-09 23:03:25.000 343 21275.88 483.98 43121.17 48086.77 2021-12-09 23:03:26.000 343 21275.89 483.96 43121.19 48086.79 2021-12-09 23:03:27.000 343 21275.88 483.93 43121.20 48086.72 2021-12-09 23:03:28.000 343 21275.91 483.92 43121.24 48086.78 2021-12-09 23:03:29.000 343 21275.97 483.93 43121.22 48086.82 2021-12-09 23:03:30.000 343 21275.94 483.96 43121.24 48086.86 2021-12-09 23:03:31.000 343 21275.92 483.97 43121.21 48086.83 2021-12-09 23:03:32.000 343 21275.89 484.00 43121.19 48086.82 2021-12-09 23:03:33.000 343 21275.88 484.01 43121.18 48086.77 2021-12-09 23:03:34.000 343 21275.89 484.03 43121.16 48086.78 2021-12-09 23:03:35.000 343 21275.87 484.04 43121.15 48086.78 2021-12-09 23:03:36.000 343 21275.85 484.06 43121.12 48086.71 2021-12-09 23:03:37.000 343 21275.85 484.05 43121.08 48086.67 2021-12-09 23:03:38.000 343 21275.83 484.08 43121.06 48086.64 2021-12-09 23:03:39.000 343 21275.82 484.12 43121.06 48086.64 2021-12-09 23:03:40.000 343 21275.80 484.16 43121.05 48086.66 2021-12-09 23:03:41.000 343 21275.79 484.20 43120.98 48086.62 2021-12-09 23:03:42.000 343 21275.79 484.20 43120.92 48086.54 2021-12-09 23:03:43.000 343 21275.80 484.17 43120.91 48086.49 2021-12-09 23:03:44.000 343 21275.80 484.19 43120.92 48086.50 2021-12-09 23:03:45.000 343 21275.80 484.21 43120.91 48086.54 2021-12-09 23:03:46.000 343 21275.77 484.18 43120.89 48086.50 2021-12-09 23:03:47.000 343 21275.75 484.20 43120.90 48086.47 2021-12-09 23:03:48.000 343 21275.73 484.22 43120.90 48086.42 2021-12-09 23:03:49.000 343 21275.70 484.19 43120.91 48086.43 2021-12-09 23:03:50.000 343 21275.74 484.18 43120.91 48086.44 2021-12-09 23:03:51.000 343 21275.78 484.15 43120.94 48086.48 2021-12-09 23:03:52.000 343 21275.77 484.10 43120.95 48086.47 2021-12-09 23:03:53.000 343 21275.74 484.11 43120.94 48086.44 2021-12-09 23:03:54.000 343 21275.75 484.12 43120.96 48086.51 2021-12-09 23:03:55.000 343 21275.77 484.14 43120.97 48086.48 2021-12-09 23:03:56.000 343 21275.77 484.16 43120.95 48086.50 2021-12-09 23:03:57.000 343 21275.73 484.20 43120.95 48086.50 2021-12-09 23:03:58.000 343 21275.70 484.20 43120.95 48086.51 2021-12-09 23:03:59.000 343 21275.68 484.21 43120.98 48086.46 2021-12-09 23:04:00.000 343 21275.71 484.21 43120.96 48086.52 2021-12-09 23:04:01.000 343 21275.68 484.22 43120.97 48086.45 2021-12-09 23:04:02.000 343 21275.69 484.25 43120.94 48086.43 2021-12-09 23:04:03.000 343 21275.70 484.26 43120.91 48086.42 2021-12-09 23:04:04.000 343 21275.70 484.29 43120.90 48086.44 2021-12-09 23:04:05.000 343 21275.72 484.32 43120.89 48086.41 2021-12-09 23:04:06.000 343 21275.68 484.37 43120.87 48086.43 2021-12-09 23:04:07.000 343 21275.66 484.36 43120.89 48086.40 2021-12-09 23:04:08.000 343 21275.68 484.35 43120.89 48086.36 2021-12-09 23:04:09.000 343 21275.69 484.35 43120.84 48086.36 2021-12-09 23:04:10.000 343 21275.69 484.33 43120.85 48086.43 2021-12-09 23:04:11.000 343 21275.68 484.32 43120.87 48086.39 2021-12-09 23:04:12.000 343 21275.68 484.35 43120.86 48086.38 2021-12-09 23:04:13.000 343 21275.69 484.34 43120.88 48086.42 2021-12-09 23:04:14.000 343 21275.69 484.35 43120.83 48086.38 2021-12-09 23:04:15.000 343 21275.68 484.36 43120.85 48086.35 2021-12-09 23:04:16.000 343 21275.66 484.35 43120.85 48086.40 2021-12-09 23:04:17.000 343 21275.68 484.32 43120.86 48086.32 2021-12-09 23:04:18.000 343 21275.68 484.32 43120.86 48086.38 2021-12-09 23:04:19.000 343 21275.69 484.33 43120.84 48086.39 2021-12-09 23:04:20.000 343 21275.67 484.35 43120.83 48086.41 2021-12-09 23:04:21.000 343 21275.66 484.32 43120.87 48086.39 2021-12-09 23:04:22.000 343 21275.66 484.27 43120.87 48086.38 2021-12-09 23:04:23.000 343 21275.70 484.25 43120.85 48086.35 2021-12-09 23:04:24.000 343 21275.71 484.24 43120.90 48086.40 2021-12-09 23:04:25.000 343 21275.69 484.23 43120.90 48086.43 2021-12-09 23:04:26.000 343 21275.69 484.22 43120.91 48086.49 2021-12-09 23:04:27.000 343 21275.72 484.23 43120.95 48086.38 2021-12-09 23:04:28.000 343 21275.70 484.27 43120.93 48086.44 2021-12-09 23:04:29.000 343 21275.73 484.28 43120.92 48086.48 2021-12-09 23:04:30.000 343 21275.73 484.30 43120.90 48086.47 2021-12-09 23:04:31.000 343 21275.75 484.29 43120.89 48086.47 2021-12-09 23:04:32.000 343 21275.74 484.28 43120.90 48086.44 2021-12-09 23:04:33.000 343 21275.72 484.26 43120.91 48086.50 2021-12-09 23:04:34.000 343 21275.74 484.27 43120.88 48086.48 2021-12-09 23:04:35.000 343 21275.75 484.30 43120.89 48086.41 2021-12-09 23:04:36.000 343 21275.72 484.29 43120.90 48086.46 2021-12-09 23:04:37.000 343 21275.73 484.28 43120.89 48086.47 2021-12-09 23:04:38.000 343 21275.74 484.25 43120.92 48086.40 2021-12-09 23:04:39.000 343 21275.76 484.21 43120.94 48086.44 2021-12-09 23:04:40.000 343 21275.77 484.18 43120.96 48086.49 2021-12-09 23:04:41.000 343 21275.77 484.18 43120.95 48086.53 2021-12-09 23:04:42.000 343 21275.77 484.19 43120.95 48086.52 2021-12-09 23:04:43.000 343 21275.79 484.18 43120.96 48086.50 2021-12-09 23:04:44.000 343 21275.79 484.17 43120.97 48086.56 2021-12-09 23:04:45.000 343 21275.82 484.18 43120.99 48086.54 2021-12-09 23:04:46.000 343 21275.81 484.17 43121.02 48086.51 2021-12-09 23:04:47.000 343 21275.83 484.19 43121.02 48086.58 2021-12-09 23:04:48.000 343 21275.81 484.18 43121.01 48086.57 2021-12-09 23:04:49.000 343 21275.79 484.15 43120.98 48086.56 2021-12-09 23:04:50.000 343 21275.82 484.14 43120.98 48086.55 2021-12-09 23:04:51.000 343 21275.84 484.13 43121.01 48086.53 2021-12-09 23:04:52.000 343 21275.83 484.11 43121.01 48086.64 2021-12-09 23:04:53.000 343 21275.80 484.12 43121.00 48086.61 2021-12-09 23:04:54.000 343 21275.83 484.10 43121.05 48086.58 2021-12-09 23:04:55.000 343 21275.88 484.07 43121.08 48086.64 2021-12-09 23:04:56.000 343 21275.92 484.05 43121.10 48086.63 2021-12-09 23:04:57.000 343 21275.95 484.03 43121.12 48086.72 2021-12-09 23:04:58.000 343 21275.98 484.03 43121.12 48086.74 2021-12-09 23:04:59.000 343 21276.01 484.04 43121.16 48086.76 2021-12-09 23:05:00.000 343 21275.97 484.04 43121.17 48086.73 2021-12-09 23:05:01.000 343 21276.02 484.04 43121.17 48086.76 2021-12-09 23:05:02.000 343 21276.03 484.00 43121.19 48086.79 2021-12-09 23:05:03.000 343 21276.02 484.01 43121.18 48086.79 2021-12-09 23:05:04.000 343 21276.04 484.01 43121.19 48086.82 2021-12-09 23:05:05.000 343 21276.02 484.03 43121.14 48086.83 2021-12-09 23:05:06.000 343 21276.02 484.04 43121.16 48086.77 2021-12-09 23:05:07.000 343 21275.99 484.03 43121.16 48086.82 2021-12-09 23:05:08.000 343 21276.00 484.05 43121.16 48086.82 2021-12-09 23:05:09.000 343 21275.99 484.07 43121.16 48086.83 2021-12-09 23:05:10.000 343 21275.99 484.06 43121.17 48086.81 2021-12-09 23:05:11.000 343 21275.99 484.07 43121.18 48086.83 2021-12-09 23:05:12.000 343 21276.01 484.04 43121.19 48086.82 2021-12-09 23:05:13.000 343 21276.01 484.05 43121.19 48086.84 2021-12-09 23:05:14.000 343 21276.01 484.03 43121.22 48086.83 2021-12-09 23:05:15.000 343 21276.02 484.02 43121.22 48086.82 2021-12-09 23:05:16.000 343 21275.99 484.02 43121.19 48086.82 2021-12-09 23:05:17.000 343 21276.03 484.02 43121.18 48086.80 2021-12-09 23:05:18.000 343 21276.01 484.03 43121.20 48086.86 2021-12-09 23:05:19.000 343 21276.05 484.01 43121.20 48086.86 2021-12-09 23:05:20.000 343 21276.07 484.01 43121.21 48086.84 2021-12-09 23:05:21.000 343 21276.06 484.01 43121.23 48086.81 2021-12-09 23:05:22.000 343 21276.06 483.99 43121.25 48086.86 2021-12-09 23:05:23.000 343 21276.09 483.99 43121.26 48086.90 2021-12-09 23:05:24.000 343 21276.10 483.98 43121.22 48086.84 2021-12-09 23:05:25.000 343 21276.06 483.98 43121.23 48086.86 2021-12-09 23:05:26.000 343 21276.04 483.96 43121.25 48086.88 2021-12-09 23:05:27.000 343 21276.04 483.97 43121.22 48086.90 2021-12-09 23:05:28.000 343 21276.04 483.99 43121.22 48086.85 2021-12-09 23:05:29.000 343 21276.05 483.97 43121.22 48086.91 2021-12-09 23:05:30.000 343 21276.04 483.96 43121.22 48086.89 2021-12-09 23:05:31.000 343 21276.03 483.96 43121.19 48086.83 2021-12-09 23:05:32.000 343 21276.02 483.95 43121.22 48086.90 2021-12-09 23:05:33.000 343 21276.01 483.97 43121.21 48086.91 2021-12-09 23:05:34.000 343 21276.02 483.95 43121.22 48086.81 2021-12-09 23:05:35.000 343 21276.04 483.94 43121.22 48086.86 2021-12-09 23:05:36.000 343 21276.02 483.98 43121.21 48086.88 2021-12-09 23:05:37.000 343 21276.06 483.99 43121.19 48086.84 2021-12-09 23:05:38.000 343 21276.02 484.00 43121.21 48086.83 2021-12-09 23:05:39.000 343 21276.02 484.00 43121.20 48086.83 2021-12-09 23:05:40.000 343 21276.03 483.98 43121.20 48086.83 2021-12-09 23:05:41.000 343 21276.03 484.00 43121.20 48086.88 2021-12-09 23:05:42.000 343 21276.01 484.00 43121.20 48086.88 2021-12-09 23:05:43.000 343 21276.03 484.00 43121.20 48086.86 2021-12-09 23:05:44.000 343 21276.02 484.01 43121.19 48086.84 2021-12-09 23:05:45.000 343 21276.00 484.04 43121.19 48086.83 2021-12-09 23:05:46.000 343 21276.02 484.02 43121.19 48086.89 2021-12-09 23:05:47.000 343 21276.01 484.04 43121.17 48086.88 2021-12-09 23:05:48.000 343 21276.01 484.05 43121.18 48086.84 2021-12-09 23:05:49.000 343 21276.03 484.04 43121.17 48086.85 2021-12-09 23:05:50.000 343 21276.05 484.05 43121.19 48086.83 2021-12-09 23:05:51.000 343 21276.07 484.05 43121.18 48086.85 2021-12-09 23:05:52.000 343 21276.06 484.06 43121.16 48086.80 2021-12-09 23:05:53.000 343 21276.08 484.09 43121.15 48086.83 2021-12-09 23:05:54.000 343 21276.05 484.11 43121.16 48086.86 2021-12-09 23:05:55.000 343 21276.06 484.10 43121.18 48086.83 2021-12-09 23:05:56.000 343 21276.04 484.13 43121.18 48086.79 2021-12-09 23:05:57.000 343 21276.04 484.13 43121.16 48086.83 2021-12-09 23:05:58.000 343 21276.02 484.11 43121.14 48086.80 2021-12-09 23:05:59.000 343 21276.00 484.13 43121.15 48086.73 2021-12-09 23:06:00.000 343 21275.99 484.11 43121.15 48086.76 2021-12-09 23:06:01.000 343 21275.96 484.11 43121.13 48086.79 2021-12-09 23:06:02.000 343 21275.97 484.09 43121.17 48086.79 2021-12-09 23:06:03.000 343 21275.97 484.08 43121.19 48086.77 2021-12-09 23:06:04.000 343 21275.97 484.11 43121.22 48086.76 2021-12-09 23:06:05.000 343 21275.93 484.08 43121.22 48086.79 2021-12-09 23:06:06.000 343 21275.92 484.06 43121.26 48086.81 2021-12-09 23:06:07.000 343 21275.90 484.06 43121.26 48086.80 2021-12-09 23:06:08.000 343 21275.93 484.07 43121.28 48086.84 2021-12-09 23:06:09.000 343 21275.92 484.08 43121.27 48086.78 2021-12-09 23:06:10.000 343 21275.95 484.07 43121.25 48086.81 2021-12-09 23:06:11.000 343 21275.92 484.06 43121.25 48086.84 2021-12-09 23:06:12.000 343 21275.88 484.06 43121.24 48086.78 2021-12-09 23:06:13.000 343 21275.85 484.09 43121.26 48086.79 2021-12-09 23:06:14.000 343 21275.86 484.11 43121.24 48086.84 2021-12-09 23:06:15.000 343 21275.85 484.17 43121.23 48086.75 2021-12-09 23:06:16.000 343 21275.80 484.21 43121.21 48086.78 2021-12-09 23:06:17.000 343 21275.76 484.21 43121.16 48086.72 2021-12-09 23:06:18.000 343 21275.74 484.21 43121.14 48086.66 2021-12-09 23:06:19.000 343 21275.73 484.26 43121.08 48086.62 2021-12-09 23:06:20.000 343 21275.71 484.25 43121.06 48086.59 2021-12-09 23:06:21.000 343 21275.70 484.26 43121.05 48086.57 2021-12-09 23:06:22.000 343 21275.71 484.27 43121.04 48086.56 2021-12-09 23:06:23.000 343 21275.70 484.22 43121.07 48086.56 2021-12-09 23:06:24.000 343 21275.70 484.22 43121.06 48086.54 2021-12-09 23:06:25.000 343 21275.70 484.23 43121.04 48086.56 2021-12-09 23:06:26.000 343 21275.74 484.25 43121.03 48086.53 2021-12-09 23:06:27.000 343 21275.71 484.24 43121.02 48086.51 2021-12-09 23:06:28.000 343 21275.71 484.20 43121.03 48086.56 2021-12-09 23:06:29.000 343 21275.69 484.23 43121.03 48086.53 2021-12-09 23:06:30.000 343 21275.68 484.22 43121.04 48086.57 2021-12-09 23:06:31.000 343 21275.68 484.25 43121.00 48086.52 2021-12-09 23:06:32.000 343 21275.71 484.25 43120.97 48086.52 2021-12-09 23:06:33.000 343 21275.73 484.28 43120.96 48086.48 2021-12-09 23:06:34.000 343 21275.71 484.27 43120.97 48086.48 2021-12-09 23:06:35.000 343 21275.72 484.26 43120.94 48086.46 2021-12-09 23:06:36.000 343 21275.72 484.27 43120.95 48086.49 2021-12-09 23:06:37.000 343 21275.74 484.25 43120.95 48086.43 2021-12-09 23:06:38.000 343 21275.73 484.25 43120.93 48086.47 2021-12-09 23:06:39.000 343 21275.72 484.27 43120.97 48086.48 2021-12-09 23:06:40.000 343 21275.73 484.27 43120.95 48086.48 2021-12-09 23:06:41.000 343 21275.73 484.28 43120.94 48086.45 2021-12-09 23:06:42.000 343 21275.72 484.29 43120.92 48086.45 2021-12-09 23:06:43.000 343 21275.73 484.31 43120.91 48086.48 2021-12-09 23:06:44.000 343 21275.71 484.33 43120.89 48086.44 2021-12-09 23:06:45.000 343 21275.72 484.30 43120.88 48086.42 2021-12-09 23:06:46.000 343 21275.70 484.29 43120.86 48086.39 2021-12-09 23:06:47.000 343 21275.71 484.31 43120.86 48086.40 2021-12-09 23:06:48.000 343 21275.69 484.32 43120.87 48086.37 2021-12-09 23:06:49.000 343 21275.69 484.33 43120.85 48086.37 2021-12-09 23:06:50.000 343 21275.67 484.33 43120.85 48086.37 2021-12-09 23:06:51.000 343 21275.63 484.35 43120.84 48086.37 2021-12-09 23:06:52.000 343 21275.61 484.36 43120.79 48086.35 2021-12-09 23:06:53.000 343 21275.61 484.38 43120.80 48086.34 2021-12-09 23:06:54.000 343 21275.61 484.37 43120.80 48086.28 2021-12-09 23:06:55.000 343 21275.57 484.35 43120.82 48086.29 2021-12-09 23:06:56.000 343 21275.57 484.35 43120.82 48086.30 2021-12-09 23:06:57.000 343 21275.56 484.35 43120.80 48086.26 2021-12-09 23:06:58.000 343 21275.58 484.34 43120.82 48086.27 2021-12-09 23:06:59.000 343 21275.58 484.36 43120.81 48086.26 2021-12-09 23:07:00.000 343 21275.56 484.36 43120.81 48086.28 2021-12-09 23:07:01.000 343 21275.56 484.35 43120.81 48086.25 2021-12-09 23:07:02.000 343 21275.60 484.30 43120.80 48086.24 2021-12-09 23:07:03.000 343 21275.58 484.32 43120.83 48086.28 2021-12-09 23:07:04.000 343 21275.55 484.35 43120.84 48086.28 2021-12-09 23:07:05.000 343 21275.56 484.32 43120.80 48086.30 2021-12-09 23:07:06.000 343 21275.54 484.31 43120.79 48086.25 2021-12-09 23:07:07.000 343 21275.55 484.29 43120.81 48086.30 2021-12-09 23:07:08.000 343 21275.59 484.25 43120.85 48086.29 2021-12-09 23:07:09.000 343 21275.63 484.18 43120.91 48086.30 2021-12-09 23:07:10.000 343 21275.66 484.15 43120.91 48086.35 2021-12-09 23:07:11.000 343 21275.67 484.11 43120.96 48086.41 2021-12-09 23:07:12.000 343 21275.69 484.13 43120.98 48086.47 2021-12-09 23:07:13.000 343 21275.73 484.14 43120.99 48086.51 2021-12-09 23:07:14.000 343 21275.75 484.13 43121.01 48086.49 2021-12-09 23:07:15.000 343 21275.73 484.13 43120.99 48086.51 2021-12-09 23:07:16.000 343 21275.75 484.14 43120.97 48086.50 2021-12-09 23:07:17.000 343 21275.77 484.13 43120.98 48086.54 2021-12-09 23:07:18.000 343 21275.77 484.13 43121.02 48086.54 2021-12-09 23:07:19.000 343 21275.77 484.12 43121.00 48086.53 2021-12-09 23:07:20.000 343 21275.77 484.12 43121.03 48086.51 2021-12-09 23:07:21.000 343 21275.72 484.16 43121.02 48086.52 2021-12-09 23:07:22.000 343 21275.74 484.15 43121.02 48086.52 2021-12-09 23:07:23.000 343 21275.77 484.14 43121.02 48086.52 2021-12-09 23:07:24.000 343 21275.76 484.16 43121.01 48086.52 2021-12-09 23:07:25.000 343 21275.76 484.17 43121.03 48086.51 2021-12-09 23:07:26.000 343 21275.77 484.19 43121.01 48086.52 2021-12-09 23:07:27.000 343 21275.72 484.20 43120.98 48086.53 2021-12-09 23:07:28.000 343 21275.74 484.17 43120.99 48086.50 2021-12-09 23:07:29.000 343 21275.74 484.15 43121.03 48086.46 2021-12-09 23:07:30.000 343 21275.74 484.13 43121.00 48086.50 2021-12-09 23:07:31.000 343 21275.75 484.12 43120.98 48086.46 2021-12-09 23:07:32.000 343 21275.72 484.14 43121.00 48086.48 2021-12-09 23:07:33.000 343 21275.72 484.15 43121.00 48086.49 2021-12-09 23:07:34.000 343 21275.73 484.15 43121.01 48086.49 2021-12-09 23:07:35.000 343 21275.72 484.14 43120.99 48086.53 2021-12-09 23:07:36.000 343 21275.72 484.15 43120.98 48086.52 2021-12-09 23:07:37.000 343 21275.73 484.11 43121.00 48086.49 2021-12-09 23:07:38.000 343 21275.73 484.11 43120.99 48086.52 2021-12-09 23:07:39.000 343 21275.74 484.10 43120.99 48086.55 2021-12-09 23:07:40.000 343 21275.72 484.10 43121.03 48086.54 2021-12-09 23:07:41.000 343 21275.74 484.11 43121.06 48086.56 2021-12-09 23:07:42.000 343 21275.73 484.11 43121.06 48086.56 2021-12-09 23:07:43.000 343 21275.73 484.13 43121.06 48086.57 2021-12-09 23:07:44.000 343 21275.70 484.19 43121.07 48086.57 2021-12-09 23:07:45.000 343 21275.66 484.27 43121.02 48086.51 2021-12-09 23:07:46.000 343 21275.60 484.32 43120.96 48086.46 2021-12-09 23:07:47.000 343 21275.55 484.37 43120.93 48086.44 2021-12-09 23:07:48.000 343 21275.51 484.40 43120.91 48086.40 2021-12-09 23:07:49.000 343 21275.47 484.44 43120.89 48086.33 2021-12-09 23:07:50.000 343 21275.44 484.43 43120.83 48086.27 2021-12-09 23:07:51.000 343 21275.46 484.44 43120.80 48086.23 2021-12-09 23:07:52.000 343 21275.45 484.42 43120.77 48086.24 2021-12-09 23:07:53.000 343 21275.46 484.44 43120.78 48086.22 2021-12-09 23:07:54.000 343 21275.48 484.43 43120.75 48086.21 2021-12-09 23:07:55.000 343 21275.53 484.31 43120.79 48086.21 2021-12-09 23:07:56.000 343 21275.56 484.19 43120.88 48086.26 2021-12-09 23:07:57.000 343 21275.57 484.15 43120.92 48086.33 2021-12-09 23:07:58.000 343 21275.62 484.13 43120.96 48086.38 2021-12-09 23:07:59.000 343 21275.64 484.16 43121.00 48086.42 2021-12-09 23:08:00.000 343 21275.63 484.12 43121.01 48086.47 2021-12-09 23:08:01.000 343 21275.66 484.12 43121.01 48086.50 2021-12-09 23:08:02.000 343 21275.68 484.10 43121.04 48086.56 2021-12-09 23:08:03.000 343 21275.67 484.11 43121.04 48086.52 2021-12-09 23:08:04.000 343 21275.68 484.11 43121.03 48086.52 2021-12-09 23:08:05.000 343 21275.68 484.12 43121.03 48086.54 2021-12-09 23:08:06.000 343 21275.63 484.22 43121.01 48086.55 2021-12-09 23:08:07.000 343 21275.63 484.27 43120.97 48086.54 2021-12-09 23:08:08.000 343 21275.63 484.28 43120.94 48086.45 2021-12-09 23:08:09.000 343 21275.60 484.31 43120.92 48086.45 2021-12-09 23:08:10.000 343 21275.56 484.32 43120.89 48086.43 2021-12-09 23:08:11.000 343 21275.57 484.32 43120.88 48086.39 2021-12-09 23:08:12.000 343 21275.61 484.31 43120.87 48086.38 2021-12-09 23:08:13.000 343 21275.57 484.33 43120.88 48086.37 2021-12-09 23:08:14.000 343 21275.58 484.34 43120.88 48086.30 2021-12-09 23:08:15.000 343 21275.58 484.34 43120.90 48086.29 2021-12-09 23:08:16.000 343 21275.53 484.34 43120.88 48086.34 2021-12-09 23:08:17.000 343 21275.58 484.30 43120.87 48086.31 2021-12-09 23:08:18.000 343 21275.60 484.27 43120.90 48086.35 2021-12-09 23:08:19.000 343 21275.62 484.28 43120.90 48086.34 2021-12-09 23:08:20.000 343 21275.61 484.27 43120.94 48086.38 2021-12-09 23:08:21.000 343 21275.63 484.25 43120.92 48086.36 2021-12-09 23:08:22.000 343 21275.65 484.24 43120.91 48086.36 2021-12-09 23:08:23.000 343 21275.62 484.24 43120.96 48086.37 2021-12-09 23:08:24.000 343 21275.62 484.22 43120.97 48086.38 2021-12-09 23:08:25.000 343 21275.63 484.21 43120.97 48086.41 2021-12-09 23:08:26.000 343 21275.62 484.24 43120.98 48086.43 2021-12-09 23:08:27.000 343 21275.60 484.26 43120.99 48086.43 2021-12-09 23:08:28.000 343 21275.61 484.24 43121.00 48086.36 2021-12-09 23:08:29.000 343 21275.61 484.23 43120.98 48086.39 2021-12-09 23:08:30.000 343 21275.63 484.24 43121.00 48086.46 2021-12-09 23:08:31.000 343 21275.61 484.23 43121.01 48086.45 2021-12-09 23:08:32.000 343 21275.62 484.23 43121.00 48086.41 2021-12-09 23:08:33.000 343 21275.61 484.24 43120.99 48086.41 2021-12-09 23:08:34.000 343 21275.63 484.23 43121.03 48086.42 2021-12-09 23:08:35.000 343 21275.62 484.23 43121.04 48086.47 2021-12-09 23:08:36.000 343 21275.61 484.20 43121.04 48086.46 2021-12-09 23:08:37.000 343 21275.60 484.21 43121.05 48086.44 2021-12-09 23:08:38.000 343 21275.60 484.21 43121.08 48086.46 2021-12-09 23:08:39.000 343 21275.59 484.21 43121.06 48086.51 2021-12-09 23:08:40.000 343 21275.60 484.24 43121.04 48086.50 2021-12-09 23:08:41.000 343 21275.60 484.24 43121.02 48086.50 2021-12-09 23:08:42.000 343 21275.60 484.25 43121.02 48086.48 2021-12-09 23:08:43.000 343 21275.59 484.26 43121.02 48086.45 2021-12-09 23:08:44.000 343 21275.58 484.28 43121.03 48086.44 2021-12-09 23:08:45.000 343 21275.56 484.30 43121.03 48086.46 2021-12-09 23:08:46.000 343 21275.55 484.28 43121.01 48086.44 2021-12-09 23:08:47.000 343 21275.52 484.33 43120.99 48086.41 2021-12-09 23:08:48.000 343 21275.51 484.34 43120.97 48086.36 2021-12-09 23:08:49.000 343 21275.50 484.35 43120.94 48086.31 2021-12-09 23:08:50.000 343 21275.48 484.37 43120.93 48086.39 2021-12-09 23:08:51.000 343 21275.50 484.39 43120.89 48086.32 2021-12-09 23:08:52.000 343 21275.50 484.39 43120.87 48086.30 2021-12-09 23:08:53.000 343 21275.48 484.38 43120.88 48086.33 2021-12-09 23:08:54.000 343 21275.45 484.40 43120.87 48086.21 2021-12-09 23:08:55.000 343 21275.45 484.38 43120.86 48086.29 2021-12-09 23:08:56.000 343 21275.45 484.38 43120.84 48086.31 2021-12-09 23:08:57.000 343 21275.45 484.42 43120.79 48086.21 2021-12-09 23:08:58.000 343 21275.43 484.42 43120.80 48086.25 2021-12-09 23:08:59.000 343 21275.44 484.43 43120.82 48086.28 2021-12-09 23:09:00.000 343 21275.45 484.44 43120.82 48086.20 2021-12-09 23:09:01.000 343 21275.45 484.44 43120.79 48086.21 2021-12-09 23:09:02.000 343 21275.41 484.44 43120.82 48086.26 2021-12-09 23:09:03.000 343 21275.45 484.43 43120.83 48086.18 2021-12-09 23:09:04.000 343 21275.44 484.43 43120.81 48086.26 2021-12-09 23:09:05.000 343 21275.42 484.42 43120.80 48086.24 2021-12-09 23:09:06.000 343 21275.44 484.41 43120.80 48086.20 2021-12-09 23:09:07.000 343 21275.44 484.40 43120.82 48086.21 2021-12-09 23:09:08.000 343 21275.46 484.41 43120.81 48086.21 2021-12-09 23:09:09.000 343 21275.46 484.39 43120.81 48086.24 2021-12-09 23:09:10.000 343 21275.43 484.40 43120.81 48086.19 2021-12-09 23:09:11.000 343 21275.41 484.37 43120.79 48086.21 2021-12-09 23:09:12.000 343 21275.41 484.39 43120.79 48086.27 2021-12-09 23:09:13.000 343 21275.42 484.40 43120.79 48086.23 2021-12-09 23:09:14.000 343 21275.42 484.38 43120.80 48086.21 2021-12-09 23:09:15.000 343 21275.42 484.39 43120.81 48086.27 2021-12-09 23:09:16.000 343 21275.44 484.40 43120.80 48086.23 2021-12-09 23:09:17.000 343 21275.45 484.41 43120.81 48086.25 2021-12-09 23:09:18.000 343 21275.44 484.40 43120.80 48086.23 2021-12-09 23:09:19.000 343 21275.42 484.41 43120.77 48086.16 2021-12-09 23:09:20.000 343 21275.45 484.40 43120.76 48086.19 2021-12-09 23:09:21.000 343 21275.45 484.37 43120.79 48086.23 2021-12-09 23:09:22.000 343 21275.44 484.36 43120.79 48086.18 2021-12-09 23:09:23.000 343 21275.43 484.35 43120.78 48086.20 2021-12-09 23:09:24.000 343 21275.41 484.34 43120.77 48086.18 2021-12-09 23:09:25.000 343 21275.45 484.34 43120.77 48086.23 2021-12-09 23:09:26.000 343 21275.47 484.34 43120.75 48086.25 2021-12-09 23:09:27.000 343 21275.49 484.33 43120.75 48086.23 2021-12-09 23:09:28.000 343 21275.48 484.35 43120.75 48086.19 2021-12-09 23:09:29.000 343 21275.45 484.37 43120.72 48086.25 2021-12-09 23:09:30.000 343 21275.46 484.37 43120.74 48086.24 2021-12-09 23:09:31.000 343 21275.47 484.39 43120.75 48086.17 2021-12-09 23:09:32.000 343 21275.49 484.40 43120.73 48086.20 2021-12-09 23:09:33.000 343 21275.49 484.40 43120.76 48086.24 2021-12-09 23:09:34.000 343 21275.50 484.38 43120.76 48086.23 2021-12-09 23:09:35.000 343 21275.49 484.38 43120.77 48086.14 2021-12-09 23:09:36.000 343 21275.48 484.40 43120.75 48086.20 2021-12-09 23:09:37.000 343 21275.45 484.42 43120.73 48086.22 2021-12-09 23:09:38.000 343 21275.46 484.42 43120.73 48086.21 2021-12-09 23:09:39.000 343 21275.43 484.45 43120.72 48086.17 2021-12-09 23:09:40.000 343 21275.47 484.44 43120.74 48086.14 2021-12-09 23:09:41.000 343 21275.47 484.45 43120.76 48086.22 2021-12-09 23:09:42.000 343 21275.47 484.49 43120.73 48086.18 2021-12-09 23:09:43.000 343 21275.46 484.48 43120.75 48086.16 2021-12-09 23:09:44.000 343 21275.45 484.49 43120.73 48086.11 2021-12-09 23:09:45.000 343 21275.42 484.53 43120.71 48086.14 2021-12-09 23:09:46.000 343 21275.40 484.57 43120.70 48086.18 2021-12-09 23:09:47.000 343 21275.45 484.56 43120.71 48086.09 2021-12-09 23:09:48.000 343 21275.45 484.57 43120.69 48086.13 2021-12-09 23:09:49.000 343 21275.45 484.55 43120.69 48086.14 2021-12-09 23:09:50.000 343 21275.42 484.60 43120.68 48086.08 2021-12-09 23:09:51.000 343 21275.42 484.64 43120.65 48086.10 2021-12-09 23:09:52.000 343 21275.44 484.61 43120.65 48086.18 2021-12-09 23:09:53.000 343 21275.46 484.61 43120.68 48086.09 2021-12-09 23:09:54.000 343 21275.46 484.62 43120.64 48086.18 2021-12-09 23:09:55.000 343 21275.45 484.60 43120.64 48086.13 2021-12-09 23:09:56.000 343 21275.47 484.60 43120.66 48086.14 2021-12-09 23:09:57.000 343 21275.45 484.61 43120.67 48086.18 2021-12-09 23:09:58.000 343 21275.45 484.59 43120.70 48086.16 2021-12-09 23:09:59.000 343 21275.45 484.56 43120.72 48086.10 2021-12-09 23:10:00.000 343 21275.50 484.56 43120.74 48086.18 2021-12-09 23:10:01.000 343 21275.50 484.55 43120.73 48086.18 2021-12-09 23:10:02.000 343 21275.49 484.53 43120.71 48086.19 2021-12-09 23:10:03.000 343 21275.52 484.52 43120.72 48086.16 2021-12-09 23:10:04.000 343 21275.51 484.53 43120.75 48086.14 2021-12-09 23:10:05.000 343 21275.52 484.54 43120.76 48086.26 2021-12-09 23:10:06.000 343 21275.51 484.55 43120.74 48086.19 2021-12-09 23:10:07.000 343 21275.52 484.59 43120.75 48086.25 2021-12-09 23:10:08.000 343 21275.52 484.60 43120.75 48086.24 2021-12-09 23:10:09.000 343 21275.49 484.58 43120.75 48086.18 2021-12-09 23:10:10.000 343 21275.52 484.57 43120.71 48086.21 2021-12-09 23:10:11.000 343 21275.53 484.60 43120.72 48086.24 2021-12-09 23:10:12.000 343 21275.54 484.58 43120.73 48086.20 2021-12-09 23:10:13.000 343 21275.55 484.58 43120.74 48086.18 2021-12-09 23:10:14.000 343 21275.59 484.61 43120.74 48086.16 2021-12-09 23:10:15.000 343 21275.61 484.61 43120.71 48086.18 2021-12-09 23:10:16.000 343 21275.61 484.60 43120.69 48086.21 2021-12-09 23:10:17.000 343 21275.61 484.59 43120.69 48086.17 2021-12-09 23:10:18.000 343 21275.63 484.61 43120.68 48086.18 2021-12-09 23:10:19.000 343 21275.65 484.61 43120.68 48086.20 2021-12-09 23:10:20.000 343 21275.65 484.58 43120.66 48086.24 2021-12-09 23:10:21.000 343 21275.63 484.57 43120.65 48086.22 2021-12-09 23:10:22.000 343 21275.61 484.55 43120.66 48086.19 2021-12-09 23:10:23.000 343 21275.63 484.53 43120.67 48086.23 2021-12-09 23:10:24.000 343 21275.62 484.54 43120.67 48086.24 2021-12-09 23:10:25.000 343 21275.64 484.52 43120.69 48086.20 2021-12-09 23:10:26.000 343 21275.64 484.52 43120.67 48086.18 2021-12-09 23:10:27.000 343 21275.68 484.53 43120.67 48086.20 2021-12-09 23:10:28.000 343 21275.66 484.53 43120.65 48086.24 2021-12-09 23:10:29.000 343 21275.66 484.50 43120.65 48086.20 2021-12-09 23:10:30.000 343 21275.64 484.49 43120.67 48086.18 2021-12-09 23:10:31.000 343 21275.65 484.48 43120.70 48086.21 2021-12-09 23:10:32.000 343 21275.67 484.48 43120.70 48086.22 2021-12-09 23:10:33.000 343 21275.66 484.49 43120.72 48086.26 2021-12-09 23:10:34.000 343 21275.63 484.49 43120.72 48086.20 2021-12-09 23:10:35.000 343 21275.66 484.47 43120.71 48086.26 2021-12-09 23:10:36.000 343 21275.69 484.44 43120.72 48086.28 2021-12-09 23:10:37.000 343 21275.67 484.46 43120.72 48086.28 2021-12-09 23:10:38.000 343 21275.68 484.46 43120.71 48086.27 2021-12-09 23:10:39.000 343 21275.65 484.45 43120.74 48086.25 2021-12-09 23:10:40.000 343 21275.64 484.44 43120.76 48086.28 2021-12-09 23:10:41.000 343 21275.66 484.43 43120.77 48086.29 2021-12-09 23:10:42.000 343 21275.67 484.40 43120.79 48086.33 2021-12-09 23:10:43.000 343 21275.68 484.42 43120.76 48086.29 2021-12-09 23:10:44.000 343 21275.65 484.43 43120.79 48086.27 2021-12-09 23:10:45.000 343 21275.64 484.45 43120.80 48086.32 2021-12-09 23:10:46.000 343 21275.65 484.46 43120.78 48086.34 2021-12-09 23:10:47.000 343 21275.64 484.45 43120.79 48086.34 2021-12-09 23:10:48.000 343 21275.65 484.47 43120.78 48086.28 2021-12-09 23:10:49.000 343 21275.63 484.48 43120.76 48086.29 2021-12-09 23:10:50.000 343 21275.64 484.49 43120.78 48086.29 2021-12-09 23:10:51.000 343 21275.68 484.46 43120.80 48086.31 2021-12-09 23:10:52.000 343 21275.68 484.48 43120.78 48086.35 2021-12-09 23:10:53.000 343 21275.67 484.50 43120.77 48086.31 2021-12-09 23:10:54.000 343 21275.69 484.47 43120.76 48086.28 2021-12-09 23:10:55.000 343 21275.72 484.49 43120.76 48086.30 2021-12-09 23:10:56.000 343 21275.71 484.51 43120.73 48086.30 2021-12-09 23:10:57.000 343 21275.69 484.50 43120.72 48086.28 2021-12-09 23:10:58.000 343 21275.66 484.47 43120.72 48086.26 2021-12-09 23:10:59.000 343 21275.65 484.48 43120.72 48086.28 2021-12-09 23:11:00.000 343 21275.67 484.49 43120.72 48086.25 2021-12-09 23:11:01.000 343 21275.65 484.50 43120.74 48086.29 2021-12-09 23:11:02.000 343 21275.64 484.48 43120.70 48086.28 2021-12-09 23:11:03.000 343 21275.63 484.48 43120.73 48086.24 2021-12-09 23:11:04.000 343 21275.63 484.49 43120.73 48086.28 2021-12-09 23:11:05.000 343 21275.62 484.48 43120.72 48086.28 2021-12-09 23:11:06.000 343 21275.63 484.44 43120.71 48086.22 2021-12-09 23:11:07.000 343 21275.63 484.43 43120.74 48086.25 2021-12-09 23:11:08.000 343 21275.63 484.44 43120.74 48086.30 2021-12-09 23:11:09.000 343 21275.63 484.43 43120.76 48086.23 2021-12-09 23:11:10.000 343 21275.64 484.44 43120.75 48086.25 2021-12-09 23:11:11.000 343 21275.63 484.44 43120.76 48086.28 2021-12-09 23:11:12.000 343 21275.62 484.41 43120.76 48086.28 2021-12-09 23:11:13.000 343 21275.62 484.36 43120.76 48086.37 2021-12-09 23:11:14.000 343 21275.63 484.38 43120.79 48086.31 2021-12-09 23:11:15.000 343 21275.62 484.38 43120.80 48086.28 2021-12-09 23:11:16.000 343 21275.64 484.36 43120.82 48086.37 2021-12-09 23:11:17.000 343 21275.62 484.37 43120.84 48086.32 2021-12-09 23:11:18.000 343 21275.61 484.35 43120.82 48086.29 2021-12-09 23:11:19.000 343 21275.60 484.35 43120.85 48086.32 2021-12-09 23:11:20.000 343 21275.60 484.37 43120.86 48086.33 2021-12-09 23:11:21.000 343 21275.61 484.35 43120.82 48086.34 2021-12-09 23:11:22.000 343 21275.63 484.36 43120.82 48086.27 2021-12-09 23:11:23.000 343 21275.63 484.35 43120.82 48086.30 2021-12-09 23:11:24.000 343 21275.64 484.35 43120.80 48086.36 2021-12-09 23:11:25.000 343 21275.64 484.35 43120.80 48086.31 2021-12-09 23:11:26.000 343 21275.65 484.37 43120.80 48086.33 2021-12-09 23:11:27.000 343 21275.64 484.34 43120.79 48086.41 2021-12-09 23:11:28.000 343 21275.65 484.33 43120.80 48086.34 2021-12-09 23:11:29.000 343 21275.65 484.32 43120.83 48086.37 2021-12-09 23:11:30.000 343 21275.66 484.36 43120.85 48086.36 2021-12-09 23:11:31.000 343 21275.66 484.39 43120.82 48086.36 2021-12-09 23:11:32.000 343 21275.65 484.37 43120.82 48086.32 2021-12-09 23:11:33.000 343 21275.65 484.37 43120.79 48086.30 2021-12-09 23:11:34.000 343 21275.63 484.37 43120.80 48086.33 2021-12-09 23:11:35.000 343 21275.66 484.37 43120.80 48086.36 2021-12-09 23:11:36.000 343 21275.65 484.40 43120.84 48086.29 2021-12-09 23:11:37.000 343 21275.65 484.42 43120.83 48086.28 2021-12-09 23:11:38.000 343 21275.61 484.43 43120.79 48086.32 2021-12-09 23:11:39.000 343 21275.61 484.43 43120.78 48086.34 2021-12-09 23:11:40.000 343 21275.62 484.44 43120.82 48086.34 2021-12-09 23:11:41.000 343 21275.62 484.44 43120.80 48086.28 2021-12-09 23:11:42.000 343 21275.64 484.44 43120.78 48086.36 2021-12-09 23:11:43.000 343 21275.62 484.47 43120.78 48086.33 2021-12-09 23:11:44.000 343 21275.60 484.49 43120.75 48086.28 2021-12-09 23:11:45.000 343 21275.60 484.51 43120.73 48086.26 2021-12-09 23:11:46.000 343 21275.60 484.50 43120.77 48086.26 2021-12-09 23:11:47.000 343 21275.58 484.50 43120.76 48086.32 2021-12-09 23:11:48.000 343 21275.62 484.52 43120.76 48086.26 2021-12-09 23:11:49.000 343 21275.64 484.52 43120.77 48086.26 2021-12-09 23:11:50.000 343 21275.62 484.52 43120.79 48086.25 2021-12-09 23:11:51.000 343 21275.61 484.50 43120.78 48086.26 2021-12-09 23:11:52.000 343 21275.61 484.46 43120.78 48086.30 2021-12-09 23:11:53.000 343 21275.59 484.46 43120.80 48086.20 2021-12-09 23:11:54.000 343 21275.60 484.47 43120.81 48086.27 2021-12-09 23:11:55.000 343 21275.61 484.48 43120.79 48086.31 2021-12-09 23:11:56.000 343 21275.62 484.45 43120.81 48086.25 2021-12-09 23:11:57.000 343 21275.62 484.44 43120.82 48086.28 2021-12-09 23:11:58.000 343 21275.60 484.45 43120.80 48086.36 2021-12-09 23:11:59.000 343 21275.63 484.46 43120.82 48086.29 2021-12-09 23:12:00.000 343 21275.62 484.48 43120.84 48086.38 2021-12-09 23:12:01.000 343 21275.60 484.51 43120.84 48086.34 2021-12-09 23:12:02.000 343 21275.63 484.52 43120.78 48086.30 2021-12-09 23:12:03.000 343 21275.61 484.53 43120.76 48086.30 2021-12-09 23:12:04.000 343 21275.60 484.52 43120.78 48086.31 2021-12-09 23:12:05.000 343 21275.57 484.54 43120.77 48086.25 2021-12-09 23:12:06.000 343 21275.56 484.50 43120.75 48086.26 2021-12-09 23:12:07.000 343 21275.56 484.51 43120.77 48086.29 2021-12-09 23:12:08.000 343 21275.57 484.52 43120.76 48086.26 2021-12-09 23:12:09.000 343 21275.58 484.48 43120.75 48086.22 2021-12-09 23:12:10.000 343 21275.58 484.48 43120.74 48086.24 2021-12-09 23:12:11.000 343 21275.58 484.48 43120.77 48086.23 2021-12-09 23:12:12.000 343 21275.56 484.47 43120.72 48086.27 2021-12-09 23:12:13.000 343 21275.57 484.46 43120.75 48086.29 2021-12-09 23:12:14.000 343 21275.54 484.47 43120.77 48086.27 2021-12-09 23:12:15.000 343 21275.55 484.47 43120.79 48086.22 2021-12-09 23:12:16.000 343 21275.55 484.46 43120.78 48086.29 2021-12-09 23:12:17.000 343 21275.58 484.46 43120.76 48086.21 2021-12-09 23:12:18.000 343 21275.56 484.47 43120.76 48086.27 2021-12-09 23:12:19.000 343 21275.56 484.45 43120.78 48086.29 2021-12-09 23:12:20.000 343 21275.57 484.46 43120.78 48086.29 2021-12-09 23:12:21.000 343 21275.56 484.46 43120.77 48086.29 2021-12-09 23:12:22.000 343 21275.56 484.47 43120.76 48086.23 2021-12-09 23:12:23.000 343 21275.57 484.47 43120.74 48086.24 2021-12-09 23:12:24.000 343 21275.57 484.47 43120.74 48086.25 2021-12-09 23:12:25.000 343 21275.59 484.48 43120.76 48086.27 2021-12-09 23:12:26.000 343 21275.56 484.48 43120.78 48086.27 2021-12-09 23:12:27.000 343 21275.59 484.47 43120.74 48086.21 2021-12-09 23:12:28.000 343 21275.55 484.47 43120.75 48086.25 2021-12-09 23:12:29.000 343 21275.58 484.46 43120.75 48086.27 2021-12-09 23:12:30.000 343 21275.58 484.45 43120.76 48086.29 2021-12-09 23:12:31.000 343 21275.59 484.44 43120.78 48086.22 2021-12-09 23:12:32.000 343 21275.60 484.44 43120.76 48086.19 2021-12-09 23:12:33.000 343 21275.61 484.44 43120.76 48086.27 2021-12-09 23:12:34.000 343 21275.63 484.45 43120.73 48086.27 2021-12-09 23:12:35.000 343 21275.64 484.44 43120.74 48086.28 2021-12-09 23:12:36.000 343 21275.66 484.43 43120.76 48086.29 2021-12-09 23:12:37.000 343 21275.66 484.44 43120.77 48086.24 2021-12-09 23:12:38.000 343 21275.67 484.45 43120.77 48086.30 2021-12-09 23:12:39.000 343 21275.73 484.46 43120.78 48086.32 2021-12-09 23:12:40.000 343 21275.73 484.44 43120.79 48086.30 2021-12-09 23:12:41.000 343 21275.70 484.45 43120.74 48086.25 2021-12-09 23:12:42.000 343 21275.73 484.42 43120.74 48086.31 2021-12-09 23:12:43.000 343 21275.76 484.42 43120.76 48086.36 2021-12-09 23:12:44.000 343 21275.78 484.43 43120.78 48086.32 2021-12-09 23:12:45.000 343 21275.75 484.43 43120.79 48086.31 2021-12-09 23:12:46.000 343 21275.74 484.42 43120.78 48086.39 2021-12-09 23:12:47.000 343 21275.74 484.43 43120.80 48086.36 2021-12-09 23:12:48.000 343 21275.75 484.45 43120.79 48086.37 2021-12-09 23:12:49.000 343 21275.70 484.45 43120.81 48086.36 2021-12-09 23:12:50.000 343 21275.72 484.42 43120.85 48086.38 2021-12-09 23:12:51.000 343 21275.74 484.42 43120.84 48086.34 2021-12-09 23:12:52.000 343 21275.76 484.40 43120.83 48086.33 2021-12-09 23:12:53.000 343 21275.73 484.38 43120.80 48086.35 2021-12-09 23:12:54.000 343 21275.73 484.40 43120.78 48086.36 2021-12-09 23:12:55.000 343 21275.72 484.39 43120.80 48086.30 2021-12-09 23:12:56.000 343 21275.77 484.39 43120.79 48086.39 2021-12-09 23:12:57.000 343 21275.73 484.38 43120.78 48086.37 2021-12-09 23:12:58.000 343 21275.76 484.36 43120.78 48086.33 2021-12-09 23:12:59.000 343 21275.73 484.36 43120.79 48086.38 2021-12-09 23:13:00.000 343 21275.68 484.36 43120.78 48086.35 2021-12-09 23:13:01.000 343 21275.68 484.37 43120.78 48086.30 2021-12-09 23:13:02.000 343 21275.68 484.36 43120.76 48086.36 2021-12-09 23:13:03.000 343 21275.65 484.36 43120.75 48086.33 2021-12-09 23:13:04.000 343 21275.65 484.37 43120.76 48086.33 2021-12-09 23:13:05.000 343 21275.65 484.36 43120.76 48086.32 2021-12-09 23:13:06.000 343 21275.65 484.38 43120.73 48086.27 2021-12-09 23:13:07.000 343 21275.66 484.34 43120.74 48086.37 2021-12-09 23:13:08.000 343 21275.68 484.34 43120.76 48086.30 2021-12-09 23:13:09.000 343 21275.69 484.35 43120.76 48086.28 2021-12-09 23:13:10.000 343 21275.70 484.35 43120.75 48086.31 2021-12-09 23:13:11.000 343 21275.70 484.35 43120.77 48086.33 2021-12-09 23:13:12.000 343 21275.70 484.34 43120.77 48086.34 2021-12-09 23:13:13.000 343 21275.69 484.36 43120.77 48086.28 2021-12-09 23:13:14.000 343 21275.70 484.40 43120.76 48086.30 2021-12-09 23:13:15.000 343 21275.69 484.42 43120.75 48086.33 2021-12-09 23:13:16.000 343 21275.72 484.45 43120.73 48086.27 2021-12-09 23:13:17.000 343 21275.71 484.47 43120.73 48086.28 2021-12-09 23:13:18.000 343 21275.75 484.46 43120.70 48086.33 2021-12-09 23:13:19.000 343 21275.72 484.48 43120.72 48086.25 2021-12-09 23:13:20.000 343 21275.72 484.47 43120.73 48086.25 2021-12-09 23:13:21.000 343 21275.71 484.44 43120.70 48086.22 2021-12-09 23:13:22.000 343 21275.68 484.45 43120.72 48086.28 2021-12-09 23:13:23.000 343 21275.65 484.45 43120.71 48086.27 2021-12-09 23:13:24.000 343 21275.64 484.44 43120.70 48086.22 2021-12-09 23:13:25.000 343 21275.64 484.44 43120.68 48086.24 2021-12-09 23:13:26.000 343 21275.64 484.42 43120.71 48086.29 2021-12-09 23:13:27.000 343 21275.65 484.41 43120.71 48086.26 2021-12-09 23:13:28.000 343 21275.66 484.41 43120.74 48086.25 2021-12-09 23:13:29.000 343 21275.65 484.40 43120.75 48086.25 2021-12-09 23:13:30.000 343 21275.63 484.42 43120.77 48086.34 2021-12-09 23:13:31.000 343 21275.66 484.38 43120.74 48086.28 2021-12-09 23:13:32.000 343 21275.69 484.39 43120.77 48086.26 2021-12-09 23:13:33.000 343 21275.67 484.36 43120.72 48086.31 2021-12-09 23:13:34.000 343 21275.68 484.34 43120.77 48086.29 2021-12-09 23:13:35.000 343 21275.68 484.34 43120.78 48086.28 2021-12-09 23:13:36.000 343 21275.68 484.34 43120.80 48086.35 2021-12-09 23:13:37.000 343 21275.69 484.38 43120.76 48086.27 2021-12-09 23:13:38.000 343 21275.69 484.37 43120.77 48086.30 2021-12-09 23:13:39.000 343 21275.70 484.38 43120.77 48086.34 2021-12-09 23:13:40.000 343 21275.70 484.41 43120.76 48086.29 2021-12-09 23:13:41.000 343 21275.73 484.38 43120.76 48086.32 2021-12-09 23:13:42.000 343 21275.74 484.37 43120.74 48086.34 2021-12-09 23:13:43.000 343 21275.71 484.36 43120.72 48086.27 2021-12-09 23:13:44.000 343 21275.72 484.35 43120.74 48086.36 2021-12-09 23:13:45.000 343 21275.72 484.33 43120.76 48086.33 2021-12-09 23:13:46.000 343 21275.69 484.31 43120.74 48086.31 2021-12-09 23:13:47.000 343 21275.71 484.31 43120.75 48086.32 2021-12-09 23:13:48.000 343 21275.71 484.31 43120.76 48086.35 2021-12-09 23:13:49.000 343 21275.69 484.28 43120.80 48086.28 2021-12-09 23:13:50.000 343 21275.73 484.25 43120.85 48086.35 2021-12-09 23:13:51.000 343 21275.70 484.23 43120.86 48086.35 2021-12-09 23:13:52.000 343 21275.73 484.24 43120.85 48086.36 2021-12-09 23:13:53.000 343 21275.74 484.23 43120.85 48086.39 2021-12-09 23:13:54.000 343 21275.74 484.21 43120.91 48086.37 2021-12-09 23:13:55.000 343 21275.74 484.20 43120.94 48086.39 2021-12-09 23:13:56.000 343 21275.73 484.22 43120.93 48086.51 2021-12-09 23:13:57.000 343 21275.71 484.21 43120.92 48086.44 2021-12-09 23:13:58.000 343 21275.71 484.23 43120.91 48086.45 2021-12-09 23:13:59.000 343 21275.67 484.28 43120.93 48086.45 2021-12-09 23:14:00.000 343 21275.70 484.32 43120.92 48086.46 2021-12-09 23:14:01.000 343 21275.67 484.33 43120.93 48086.45 2021-12-09 23:14:02.000 343 21275.66 484.35 43120.91 48086.42 2021-12-09 23:14:03.000 343 21275.66 484.37 43120.88 48086.42 2021-12-09 23:14:04.000 343 21275.68 484.36 43120.88 48086.38 2021-12-09 23:14:05.000 343 21275.67 484.39 43120.87 48086.36 2021-12-09 23:14:06.000 343 21275.65 484.41 43120.90 48086.38 2021-12-09 23:14:07.000 343 21275.64 484.44 43120.88 48086.39 2021-12-09 23:14:08.000 343 21275.65 484.44 43120.88 48086.39 2021-12-09 23:14:09.000 343 21275.65 484.47 43120.85 48086.39 2021-12-09 23:14:10.000 343 21275.63 484.51 43120.83 48086.35 2021-12-09 23:14:11.000 343 21275.63 484.50 43120.84 48086.39 2021-12-09 23:14:12.000 343 21275.62 484.53 43120.81 48086.29 2021-12-09 23:14:13.000 343 21275.60 484.53 43120.81 48086.32 2021-12-09 23:14:14.000 343 21275.59 484.54 43120.80 48086.34 2021-12-09 23:14:15.000 343 21275.60 484.55 43120.76 48086.33 2021-12-09 23:14:16.000 343 21275.64 484.54 43120.78 48086.33 2021-12-09 23:14:17.000 343 21275.66 484.52 43120.80 48086.28 2021-12-09 23:14:18.000 343 21275.65 484.53 43120.79 48086.32 2021-12-09 23:14:19.000 343 21275.62 484.54 43120.82 48086.31 2021-12-09 23:14:20.000 343 21275.65 484.52 43120.81 48086.34 2021-12-09 23:14:21.000 343 21275.65 484.54 43120.79 48086.35 2021-12-09 23:14:22.000 343 21275.66 484.53 43120.79 48086.32 2021-12-09 23:14:23.000 343 21275.63 484.56 43120.80 48086.35 2021-12-09 23:14:24.000 343 21275.62 484.56 43120.82 48086.33 2021-12-09 23:14:25.000 343 21275.62 484.56 43120.85 48086.33 2021-12-09 23:14:26.000 343 21275.62 484.57 43120.86 48086.34 2021-12-09 23:14:27.000 343 21275.61 484.56 43120.82 48086.38 2021-12-09 23:14:28.000 343 21275.63 484.54 43120.83 48086.38 2021-12-09 23:14:29.000 343 21275.65 484.53 43120.83 48086.39 2021-12-09 23:14:30.000 343 21275.65 484.56 43120.87 48086.36 2021-12-09 23:14:31.000 343 21275.65 484.58 43120.88 48086.36 2021-12-09 23:14:32.000 343 21275.62 484.57 43120.89 48086.37 2021-12-09 23:14:33.000 343 21275.63 484.56 43120.87 48086.38 2021-12-09 23:14:34.000 343 21275.62 484.55 43120.85 48086.37 2021-12-09 23:14:35.000 343 21275.64 484.58 43120.87 48086.36 2021-12-09 23:14:36.000 343 21275.66 484.60 43120.85 48086.37 2021-12-09 23:14:37.000 343 21275.63 484.59 43120.87 48086.37 2021-12-09 23:14:38.000 343 21275.64 484.56 43120.89 48086.37 2021-12-09 23:14:39.000 343 21275.64 484.57 43120.86 48086.38 2021-12-09 23:14:40.000 343 21275.66 484.56 43120.88 48086.39 2021-12-09 23:14:41.000 343 21275.66 484.58 43120.89 48086.41 2021-12-09 23:14:42.000 343 21275.66 484.56 43120.89 48086.37 2021-12-09 23:14:43.000 343 21275.65 484.55 43120.89 48086.37 2021-12-09 23:14:44.000 343 21275.63 484.55 43120.85 48086.41 2021-12-09 23:14:45.000 343 21275.60 484.54 43120.88 48086.34 2021-12-09 23:14:46.000 343 21275.57 484.55 43120.86 48086.35 2021-12-09 23:14:47.000 343 21275.54 484.56 43120.85 48086.37 2021-12-09 23:14:48.000 343 21275.51 484.57 43120.82 48086.34 2021-12-09 23:14:49.000 343 21275.47 484.59 43120.79 48086.30 2021-12-09 23:14:50.000 343 21275.47 484.60 43120.77 48086.28 2021-12-09 23:14:51.000 343 21275.44 484.57 43120.76 48086.27 2021-12-09 23:14:52.000 343 21275.42 484.61 43120.79 48086.24 2021-12-09 23:14:53.000 343 21275.37 484.62 43120.77 48086.18 2021-12-09 23:14:54.000 343 21275.38 484.64 43120.73 48086.21 2021-12-09 23:14:55.000 343 21275.43 484.64 43120.73 48086.19 2021-12-09 23:14:56.000 343 21275.43 484.63 43120.72 48086.11 2021-12-09 23:14:57.000 343 21275.40 484.66 43120.70 48086.12 2021-12-09 23:14:58.000 343 21275.43 484.67 43120.67 48086.09 2021-12-09 23:14:59.000 343 21275.40 484.68 43120.66 48086.08 2021-12-09 23:15:00.000 343 21275.36 484.69 43120.64 48086.08 2021-12-09 23:15:01.000 343 21275.35 484.72 43120.61 48086.02 2021-12-09 23:15:02.000 343 21275.33 484.72 43120.61 48086.01 2021-12-09 23:15:03.000 343 21275.33 484.69 43120.63 48086.06 2021-12-09 23:15:04.000 343 21275.29 484.71 43120.62 48085.99 2021-12-09 23:15:05.000 343 21275.30 484.73 43120.57 48085.95 2021-12-09 23:15:06.000 343 21275.28 484.76 43120.58 48085.96 2021-12-09 23:15:07.000 343 21275.24 484.73 43120.57 48085.96 2021-12-09 23:15:08.000 343 21275.23 484.71 43120.58 48085.97 2021-12-09 23:15:09.000 343 21275.21 484.71 43120.57 48085.93 2021-12-09 23:15:10.000 343 21275.17 484.72 43120.58 48085.87 2021-12-09 23:15:11.000 343 21275.15 484.68 43120.58 48085.87 2021-12-09 23:15:12.000 343 21275.15 484.68 43120.61 48085.93 2021-12-09 23:15:13.000 343 21275.17 484.67 43120.61 48085.93 2021-12-09 23:15:14.000 343 21275.17 484.67 43120.64 48085.94 2021-12-09 23:15:15.000 343 21275.18 484.65 43120.68 48086.00 2021-12-09 23:15:16.000 343 21275.18 484.66 43120.71 48085.98 2021-12-09 23:15:17.000 343 21275.14 484.70 43120.66 48085.93 2021-12-09 23:15:18.000 343 21275.18 484.75 43120.64 48086.02 2021-12-09 23:15:19.000 343 21275.19 484.80 43120.64 48085.95 2021-12-09 23:15:20.000 343 21275.17 484.81 43120.63 48085.97 2021-12-09 23:15:21.000 343 21275.17 484.82 43120.62 48085.95 2021-12-09 23:15:22.000 343 21275.18 484.85 43120.58 48085.92 2021-12-09 23:15:23.000 343 21275.16 484.80 43120.56 48085.86 2021-12-09 23:15:24.000 343 21275.15 484.83 43120.57 48085.88 2021-12-09 23:15:25.000 343 21275.15 484.83 43120.57 48085.90 2021-12-09 23:15:26.000 343 21275.16 484.83 43120.56 48085.86 2021-12-09 23:15:27.000 343 21275.20 484.80 43120.56 48085.86 2021-12-09 23:15:28.000 343 21275.17 484.83 43120.53 48085.90 2021-12-09 23:15:29.000 343 21275.17 484.87 43120.55 48085.88 2021-12-09 23:15:30.000 343 21275.18 484.88 43120.54 48085.90 2021-12-09 23:15:31.000 343 21275.18 484.86 43120.53 48085.82 2021-12-09 23:15:32.000 343 21275.19 484.82 43120.52 48085.94 2021-12-09 23:15:33.000 343 21275.20 484.78 43120.54 48085.89 2021-12-09 23:15:34.000 343 21275.21 484.75 43120.55 48085.87 2021-12-09 23:15:35.000 343 21275.22 484.74 43120.55 48085.87 2021-12-09 23:15:36.000 343 21275.28 484.72 43120.55 48085.91 2021-12-09 23:15:37.000 343 21275.28 484.70 43120.56 48085.98 2021-12-09 23:15:38.000 343 21275.31 484.69 43120.60 48086.01 2021-12-09 23:15:39.000 343 21275.33 484.65 43120.65 48086.00 2021-12-09 23:15:40.000 343 21275.32 484.64 43120.63 48085.95 2021-12-09 23:15:41.000 343 21275.33 484.62 43120.63 48086.00 2021-12-09 23:15:42.000 343 21275.32 484.63 43120.64 48086.05 2021-12-09 23:15:43.000 343 21275.29 484.67 43120.63 48086.01 2021-12-09 23:15:44.000 343 21275.31 484.65 43120.63 48086.09 2021-12-09 23:15:45.000 343 21275.33 484.66 43120.65 48086.02 2021-12-09 23:15:46.000 343 21275.33 484.66 43120.65 48086.02 2021-12-09 23:15:47.000 343 21275.34 484.66 43120.62 48086.08 2021-12-09 23:15:48.000 343 21275.31 484.67 43120.60 48086.02 2021-12-09 23:15:49.000 343 21275.29 484.67 43120.60 48085.98 2021-12-09 23:15:50.000 343 21275.28 484.69 43120.58 48086.02 2021-12-09 23:15:51.000 343 21275.31 484.72 43120.55 48085.96 2021-12-09 23:15:52.000 343 21275.28 484.75 43120.49 48085.90 2021-12-09 23:15:53.000 343 21275.27 484.77 43120.48 48085.85 2021-12-09 23:15:54.000 343 21275.26 484.76 43120.46 48085.84 2021-12-09 23:15:55.000 343 21275.28 484.74 43120.48 48085.90 2021-12-09 23:15:56.000 343 21275.29 484.66 43120.52 48085.85 2021-12-09 23:15:57.000 343 21275.28 484.61 43120.54 48085.85 2021-12-09 23:15:58.000 343 21275.23 484.58 43120.56 48085.89 2021-12-09 23:15:59.000 343 21275.24 484.59 43120.56 48085.92 2021-12-09 23:16:00.000 343 21275.23 484.59 43120.57 48085.95 2021-12-09 23:16:01.000 343 21275.22 484.62 43120.59 48085.91 2021-12-09 23:16:02.000 343 21275.18 484.63 43120.57 48085.91 2021-12-09 23:16:03.000 343 21275.18 484.62 43120.55 48085.93 2021-12-09 23:16:04.000 343 21275.16 484.64 43120.53 48085.93 2021-12-09 23:16:05.000 343 21275.17 484.63 43120.56 48085.86 2021-12-09 23:16:06.000 343 21275.24 484.58 43120.60 48085.93 2021-12-09 23:16:07.000 343 21275.21 484.57 43120.62 48085.92 2021-12-09 23:16:08.000 343 21275.22 484.57 43120.61 48085.95 2021-12-09 23:16:09.000 343 21275.27 484.56 43120.62 48085.93 2021-12-09 23:16:10.000 343 21275.28 484.54 43120.61 48085.95 2021-12-09 23:16:11.000 343 21275.28 484.50 43120.63 48086.02 2021-12-09 23:16:12.000 343 21275.29 484.49 43120.64 48086.01 2021-12-09 23:16:13.000 343 21275.30 484.48 43120.66 48086.02 2021-12-09 23:16:14.000 343 21275.30 484.48 43120.68 48086.02 2021-12-09 23:16:15.000 343 21275.27 484.45 43120.70 48086.05 2021-12-09 23:16:16.000 343 21275.29 484.45 43120.68 48086.05 2021-12-09 23:16:17.000 343 21275.27 484.45 43120.69 48086.04 2021-12-09 23:16:18.000 343 21275.23 484.44 43120.70 48086.07 2021-12-09 23:16:19.000 343 21275.23 484.44 43120.69 48086.01 2021-12-09 23:16:20.000 343 21275.24 484.44 43120.63 48086.01 2021-12-09 23:16:21.000 343 21275.27 484.45 43120.68 48086.05 2021-12-09 23:16:22.000 343 21275.31 484.46 43120.65 48086.01 2021-12-09 23:16:23.000 343 21275.32 484.48 43120.65 48086.02 2021-12-09 23:16:24.000 343 21275.33 484.48 43120.66 48086.05 2021-12-09 23:16:25.000 343 21275.33 484.47 43120.66 48086.04 2021-12-09 23:16:26.000 343 21275.34 484.49 43120.68 48086.08 2021-12-09 23:16:27.000 343 21275.34 484.48 43120.67 48086.05 2021-12-09 23:16:28.000 343 21275.37 484.48 43120.66 48086.09 2021-12-09 23:16:29.000 343 21275.37 484.49 43120.67 48086.08 2021-12-09 23:16:30.000 343 21275.35 484.52 43120.67 48086.04 2021-12-09 23:16:31.000 343 21275.34 484.56 43120.67 48086.07 2021-12-09 23:16:32.000 343 21275.32 484.57 43120.67 48085.97 2021-12-09 23:16:33.000 343 21275.32 484.56 43120.65 48086.05 2021-12-09 23:16:34.000 343 21275.36 484.54 43120.68 48086.07 2021-12-09 23:16:35.000 343 21275.40 484.51 43120.67 48086.09 2021-12-09 23:16:36.000 343 21275.38 484.50 43120.69 48086.12 2021-12-09 23:16:37.000 343 21275.42 484.50 43120.71 48086.09 2021-12-09 23:16:38.000 343 21275.39 484.50 43120.71 48086.16 2021-12-09 23:16:39.000 343 21275.38 484.48 43120.72 48086.17 2021-12-09 23:16:40.000 343 21275.42 484.47 43120.72 48086.16 2021-12-09 23:16:41.000 343 21275.45 484.46 43120.74 48086.12 2021-12-09 23:16:42.000 343 21275.43 484.45 43120.77 48086.17 2021-12-09 23:16:43.000 343 21275.38 484.45 43120.77 48086.18 2021-12-09 23:16:44.000 343 21275.40 484.43 43120.78 48086.17 2021-12-09 23:16:45.000 343 21275.39 484.43 43120.80 48086.18 2021-12-09 23:16:46.000 343 21275.36 484.45 43120.83 48086.19 2021-12-09 23:16:47.000 343 21275.41 484.43 43120.83 48086.23 2021-12-09 23:16:48.000 343 21275.39 484.39 43120.85 48086.25 2021-12-09 23:16:49.000 343 21275.41 484.37 43120.84 48086.22 2021-12-09 23:16:50.000 343 21275.43 484.40 43120.84 48086.24 2021-12-09 23:16:51.000 343 21275.44 484.40 43120.87 48086.28 2021-12-09 23:16:52.000 343 21275.46 484.39 43120.90 48086.31 2021-12-09 23:16:53.000 343 21275.51 484.40 43120.90 48086.26 2021-12-09 23:16:54.000 343 21275.53 484.48 43120.91 48086.36 2021-12-09 23:16:55.000 343 21275.57 484.51 43120.89 48086.25 2021-12-09 23:16:56.000 343 21275.61 484.55 43120.85 48086.31 2021-12-09 23:16:57.000 343 21275.60 484.56 43120.81 48086.35 2021-12-09 23:16:58.000 343 21275.60 484.55 43120.82 48086.29 2021-12-09 23:16:59.000 343 21275.60 484.55 43120.79 48086.28 2021-12-09 23:17:00.000 343 21275.60 484.56 43120.82 48086.34 2021-12-09 23:17:01.000 343 21275.61 484.59 43120.83 48086.30 2021-12-09 23:17:02.000 343 21275.60 484.57 43120.80 48086.33 2021-12-09 23:17:03.000 343 21275.57 484.55 43120.82 48086.31 2021-12-09 23:17:04.000 343 21275.57 484.54 43120.85 48086.28 2021-12-09 23:17:05.000 343 21275.53 484.53 43120.86 48086.27 2021-12-09 23:17:06.000 343 21275.51 484.46 43120.85 48086.27 2021-12-09 23:17:07.000 343 21275.49 484.37 43120.89 48086.30 2021-12-09 23:17:08.000 343 21275.47 484.36 43120.93 48086.29 2021-12-09 23:17:09.000 343 21275.48 484.38 43120.97 48086.33 2021-12-09 23:17:10.000 343 21275.49 484.40 43120.98 48086.42 2021-12-09 23:17:11.000 343 21275.48 484.40 43120.97 48086.38 2021-12-09 23:17:12.000 343 21275.48 484.40 43120.97 48086.36 2021-12-09 23:17:13.000 343 21275.49 484.41 43120.96 48086.40 2021-12-09 23:17:14.000 343 21275.49 484.39 43120.97 48086.41 2021-12-09 23:17:15.000 343 21275.48 484.43 43120.97 48086.32 2021-12-09 23:17:16.000 343 21275.48 484.42 43120.97 48086.33 2021-12-09 23:17:17.000 343 21275.47 484.44 43120.93 48086.36 2021-12-09 23:17:18.000 343 21275.47 484.46 43120.94 48086.35 2021-12-09 23:17:19.000 343 21275.47 484.47 43120.93 48086.30 2021-12-09 23:17:20.000 343 21275.45 484.51 43120.92 48086.33 2021-12-09 23:17:21.000 343 21275.47 484.50 43120.90 48086.36 2021-12-09 23:17:22.000 343 21275.47 484.51 43120.90 48086.30 2021-12-09 23:17:23.000 343 21275.44 484.48 43120.89 48086.29 2021-12-09 23:17:24.000 343 21275.44 484.50 43120.89 48086.36 2021-12-09 23:17:25.000 343 21275.46 484.49 43120.90 48086.33 2021-12-09 23:17:26.000 343 21275.50 484.49 43120.88 48086.37 2021-12-09 23:17:27.000 343 21275.49 484.49 43120.93 48086.35 2021-12-09 23:17:28.000 343 21275.46 484.49 43120.94 48086.40 2021-12-09 23:17:29.000 343 21275.49 484.49 43120.96 48086.29 2021-12-09 23:17:30.000 343 21275.53 484.47 43120.96 48086.34 2021-12-09 23:17:31.000 343 21275.55 484.45 43120.94 48086.35 2021-12-09 23:17:32.000 343 21275.53 484.46 43120.90 48086.39 2021-12-09 23:17:33.000 343 21275.54 484.44 43120.95 48086.34 2021-12-09 23:17:34.000 343 21275.54 484.45 43120.96 48086.38 2021-12-09 23:17:35.000 343 21275.53 484.46 43120.96 48086.40 2021-12-09 23:17:36.000 343 21275.55 484.49 43120.98 48086.45 2021-12-09 23:17:37.000 343 21275.55 484.48 43120.96 48086.43 2021-12-09 23:17:38.000 343 21275.56 484.46 43120.97 48086.38 2021-12-09 23:17:39.000 343 21275.57 484.44 43120.99 48086.44 2021-12-09 23:17:40.000 343 21275.58 484.46 43120.98 48086.45 2021-12-09 23:17:41.000 343 21275.57 484.44 43121.00 48086.43 2021-12-09 23:17:42.000 343 21275.59 484.41 43121.00 48086.42 2021-12-09 23:17:43.000 343 21275.58 484.41 43121.01 48086.45 2021-12-09 23:17:44.000 343 21275.57 484.41 43121.00 48086.53 2021-12-09 23:17:45.000 343 21275.56 484.40 43121.04 48086.46 2021-12-09 23:17:46.000 343 21275.56 484.42 43121.04 48086.45 2021-12-09 23:17:47.000 343 21275.54 484.42 43121.04 48086.55 2021-12-09 23:17:48.000 343 21275.53 484.43 43121.04 48086.51 2021-12-09 23:17:49.000 343 21275.48 484.43 43121.08 48086.46 2021-12-09 23:17:50.000 343 21275.46 484.44 43121.08 48086.48 2021-12-09 23:17:51.000 343 21275.45 484.45 43121.08 48086.50 2021-12-09 23:17:52.000 343 21275.44 484.47 43121.05 48086.45 2021-12-09 23:17:53.000 343 21275.44 484.48 43121.01 48086.43 2021-12-09 23:17:54.000 343 21275.44 484.48 43121.01 48086.41 2021-12-09 23:17:55.000 343 21275.43 484.53 43121.03 48086.47 2021-12-09 23:17:56.000 343 21275.40 484.51 43121.03 48086.46 2021-12-09 23:17:57.000 343 21275.43 484.50 43121.00 48086.38 2021-12-09 23:17:58.000 343 21275.43 484.53 43121.01 48086.40 2021-12-09 23:17:59.000 343 21275.47 484.59 43120.96 48086.42 2021-12-09 23:18:00.000 343 21275.45 484.66 43120.95 48086.43 2021-12-09 23:18:01.000 343 21275.43 484.70 43120.91 48086.40 2021-12-09 23:18:02.000 343 21275.43 484.73 43120.87 48086.30 2021-12-09 23:18:03.000 343 21275.44 484.75 43120.86 48086.27 2021-12-09 23:18:04.000 343 21275.39 484.71 43120.86 48086.28 2021-12-09 23:18:05.000 343 21275.37 484.68 43120.85 48086.31 2021-12-09 23:18:06.000 343 21275.33 484.67 43120.89 48086.25 2021-12-09 23:18:07.000 343 21275.29 484.73 43120.86 48086.22 2021-12-09 23:18:08.000 343 21275.24 484.74 43120.83 48086.20 2021-12-09 23:18:09.000 343 21275.17 484.76 43120.84 48086.20 2021-12-09 23:18:10.000 343 21275.13 484.81 43120.84 48086.16 2021-12-09 23:18:11.000 343 21275.10 484.84 43120.79 48086.12 2021-12-09 23:18:12.000 343 21275.06 484.86 43120.77 48086.07 2021-12-09 23:18:13.000 343 21275.06 484.86 43120.76 48086.05 2021-12-09 23:18:14.000 343 21275.09 484.85 43120.79 48086.02 2021-12-09 23:18:15.000 343 21275.02 484.87 43120.75 48086.01 2021-12-09 23:18:16.000 343 21274.99 484.87 43120.72 48085.94 2021-12-09 23:18:17.000 343 21275.00 484.87 43120.69 48085.95 2021-12-09 23:18:18.000 343 21274.98 484.88 43120.71 48085.97 2021-12-09 23:18:19.000 343 21274.99 484.89 43120.71 48085.99 2021-12-09 23:18:20.000 343 21275.00 484.89 43120.71 48085.92 2021-12-09 23:18:21.000 343 21274.98 484.88 43120.69 48085.93 2021-12-09 23:18:22.000 343 21274.96 484.89 43120.64 48085.94 2021-12-09 23:18:23.000 343 21275.01 484.90 43120.62 48085.91 2021-12-09 23:18:24.000 343 21275.02 484.92 43120.67 48085.89 2021-12-09 23:18:25.000 343 21275.01 484.91 43120.69 48085.89 2021-12-09 23:18:26.000 343 21275.02 484.89 43120.67 48085.96 2021-12-09 23:18:27.000 343 21275.05 484.87 43120.66 48085.97 2021-12-09 23:18:28.000 343 21275.05 484.89 43120.65 48085.95 2021-12-09 23:18:29.000 343 21275.04 484.89 43120.63 48085.91 2021-12-09 23:18:30.000 343 21275.06 484.94 43120.66 48085.93 2021-12-09 23:18:31.000 343 21275.05 484.95 43120.64 48085.98 2021-12-09 23:18:32.000 343 21275.07 484.99 43120.63 48085.93 2021-12-09 23:18:33.000 343 21275.03 485.03 43120.60 48085.95 2021-12-09 23:18:34.000 343 21275.08 485.02 43120.62 48085.91 2021-12-09 23:18:35.000 343 21275.11 484.98 43120.61 48085.92 2021-12-09 23:18:36.000 343 21275.16 484.93 43120.63 48085.95 2021-12-09 23:18:37.000 343 21275.18 484.90 43120.63 48085.97 2021-12-09 23:18:38.000 343 21275.23 484.85 43120.67 48085.97 2021-12-09 23:18:39.000 343 21275.29 484.82 43120.71 48086.07 2021-12-09 23:18:40.000 343 21275.31 484.82 43120.72 48086.12 2021-12-09 23:18:41.000 343 21275.29 484.83 43120.74 48086.11 2021-12-09 23:18:42.000 343 21275.32 484.78 43120.76 48086.08 2021-12-09 23:18:43.000 343 21275.34 484.79 43120.77 48086.12 2021-12-09 23:18:44.000 343 21275.33 484.77 43120.79 48086.22 2021-12-09 23:18:45.000 343 21275.37 484.75 43120.83 48086.17 2021-12-09 23:18:46.000 343 21275.37 484.75 43120.86 48086.18 2021-12-09 23:18:47.000 343 21275.38 484.71 43120.86 48086.24 2021-12-09 23:18:48.000 343 21275.37 484.68 43120.89 48086.27 2021-12-09 23:18:49.000 343 21275.34 484.66 43120.88 48086.33 2021-12-09 23:18:50.000 343 21275.36 484.63 43120.91 48086.27 2021-12-09 23:18:51.000 343 21275.37 484.62 43120.94 48086.32 2021-12-09 23:18:52.000 343 21275.36 484.60 43120.95 48086.40 2021-12-09 23:18:53.000 343 21275.38 484.58 43120.99 48086.38 2021-12-09 23:18:54.000 343 21275.38 484.61 43121.02 48086.37 2021-12-09 23:18:55.000 343 21275.34 484.63 43121.00 48086.34 2021-12-09 23:18:56.000 343 21275.33 484.64 43121.00 48086.42 2021-12-09 23:18:57.000 343 21275.35 484.63 43121.01 48086.36 2021-12-09 23:18:58.000 343 21275.33 484.62 43120.99 48086.35 2021-12-09 23:18:59.000 343 21275.29 484.62 43121.02 48086.39 2021-12-09 23:19:00.000 343 21275.30 484.64 43121.02 48086.34 2021-12-09 23:19:01.000 343 21275.29 484.64 43120.99 48086.27 2021-12-09 23:19:02.000 343 21275.25 484.63 43121.00 48086.36 2021-12-09 23:19:03.000 343 21275.28 484.64 43120.97 48086.38 2021-12-09 23:19:04.000 343 21275.30 484.63 43120.96 48086.31 2021-12-09 23:19:05.000 343 21275.31 484.64 43120.99 48086.31 2021-12-09 23:19:06.000 343 21275.30 484.62 43121.00 48086.29 2021-12-09 23:19:07.000 343 21275.29 484.62 43120.98 48086.35 2021-12-09 23:19:08.000 343 21275.30 484.59 43120.98 48086.32 2021-12-09 23:19:09.000 343 21275.30 484.55 43120.97 48086.29 2021-12-09 23:19:10.000 343 21275.27 484.59 43120.99 48086.29 2021-12-09 23:19:11.000 343 21275.30 484.59 43120.99 48086.32 2021-12-09 23:19:12.000 343 21275.27 484.60 43120.99 48086.35 2021-12-09 23:19:13.000 343 21275.25 484.63 43120.99 48086.25 2021-12-09 23:19:14.000 343 21275.24 484.63 43121.00 48086.29 2021-12-09 23:19:15.000 343 21275.24 484.60 43121.01 48086.32 2021-12-09 23:19:16.000 343 21275.24 484.60 43121.01 48086.32 2021-12-09 23:19:17.000 343 21275.27 484.60 43120.97 48086.32 2021-12-09 23:19:18.000 343 21275.25 484.60 43120.98 48086.26 2021-12-09 23:19:19.000 343 21275.27 484.61 43121.01 48086.27 2021-12-09 23:19:20.000 343 21275.27 484.60 43121.00 48086.32 2021-12-09 23:19:21.000 343 21275.25 484.63 43120.96 48086.32 2021-12-09 23:19:22.000 343 21275.22 484.62 43121.00 48086.36 2021-12-09 23:19:23.000 343 21275.22 484.62 43120.99 48086.29 2021-12-09 23:19:24.000 343 21275.22 484.64 43120.94 48086.28 2021-12-09 23:19:25.000 343 21275.22 484.63 43120.94 48086.26 2021-12-09 23:19:26.000 343 21275.22 484.64 43120.94 48086.30 2021-12-09 23:19:27.000 343 21275.23 484.64 43120.96 48086.28 2021-12-09 23:19:28.000 343 21275.21 484.66 43120.93 48086.23 2021-12-09 23:19:29.000 343 21275.20 484.68 43120.92 48086.34 2021-12-09 23:19:30.000 343 21275.23 484.69 43120.94 48086.24 2021-12-09 23:19:31.000 343 21275.28 484.70 43120.97 48086.21 2021-12-09 23:19:32.000 343 21275.24 484.69 43120.95 48086.23 2021-12-09 23:19:33.000 343 21275.21 484.70 43120.97 48086.27 2021-12-09 23:19:34.000 343 21275.27 484.65 43120.97 48086.28 2021-12-09 23:19:35.000 343 21275.30 484.65 43120.99 48086.30 2021-12-09 23:19:36.000 343 21275.31 484.64 43121.00 48086.27 2021-12-09 23:19:37.000 343 21275.27 484.65 43120.98 48086.29 2021-12-09 23:19:38.000 343 21275.28 484.62 43121.01 48086.29 2021-12-09 23:19:39.000 343 21275.27 484.63 43121.01 48086.36 2021-12-09 23:19:40.000 343 21275.29 484.61 43121.02 48086.33 2021-12-09 23:19:41.000 343 21275.30 484.61 43121.05 48086.43 2021-12-09 23:19:42.000 343 21275.31 484.61 43121.08 48086.42 2021-12-09 23:19:43.000 343 21275.32 484.60 43121.07 48086.37 2021-12-09 23:19:44.000 343 21275.31 484.61 43121.09 48086.44 2021-12-09 23:19:45.000 343 21275.36 484.58 43121.08 48086.50 2021-12-09 23:19:46.000 343 21275.35 484.58 43121.11 48086.38 2021-12-09 23:19:47.000 343 21275.35 484.56 43121.11 48086.43 2021-12-09 23:19:48.000 343 21275.36 484.56 43121.10 48086.48 2021-12-09 23:19:49.000 343 21275.38 484.56 43121.11 48086.43 2021-12-09 23:19:50.000 343 21275.37 484.58 43121.14 48086.45 2021-12-09 23:19:51.000 343 21275.35 484.61 43121.12 48086.48 2021-12-09 23:19:52.000 343 21275.36 484.59 43121.14 48086.48 2021-12-09 23:19:53.000 343 21275.36 484.57 43121.15 48086.41 2021-12-09 23:19:54.000 343 21275.39 484.54 43121.13 48086.47 2021-12-09 23:19:55.000 343 21275.40 484.55 43121.11 48086.48 2021-12-09 23:19:56.000 343 21275.37 484.52 43121.14 48086.53 2021-12-09 23:19:57.000 343 21275.36 484.53 43121.15 48086.45 2021-12-09 23:19:58.000 343 21275.39 484.54 43121.15 48086.51 2021-12-09 23:19:59.000 343 21275.37 484.50 43121.17 48086.50 2021-12-09 23:20:00.000 343 21275.40 484.46 43121.18 48086.51 2021-12-09 23:20:01.000 343 21275.43 484.46 43121.21 48086.53 2021-12-09 23:20:02.000 343 21275.41 484.48 43121.23 48086.58 2021-12-09 23:20:03.000 343 21275.39 484.50 43121.18 48086.57 2021-12-09 23:20:04.000 343 21275.39 484.50 43121.17 48086.51 2021-12-09 23:20:05.000 343 21275.39 484.51 43121.21 48086.57 2021-12-09 23:20:06.000 343 21275.40 484.55 43121.19 48086.60 2021-12-09 23:20:07.000 343 21275.41 484.58 43121.18 48086.60 2021-12-09 23:20:08.000 343 21275.40 484.61 43121.19 48086.50 2021-12-09 23:20:09.000 343 21275.35 484.65 43121.18 48086.55 2021-12-09 23:20:10.000 343 21275.32 484.69 43121.15 48086.48 2021-12-09 23:20:11.000 343 21275.29 484.75 43121.11 48086.40 2021-12-09 23:20:12.000 343 21275.27 484.84 43121.06 48086.39 2021-12-09 23:20:13.000 343 21275.26 484.87 43121.00 48086.38 2021-12-09 23:20:14.000 343 21275.27 484.90 43120.97 48086.38 2021-12-09 23:20:15.000 343 21275.26 484.89 43120.93 48086.31 2021-12-09 23:20:16.000 343 21275.24 484.91 43120.92 48086.23 2021-12-09 23:20:17.000 343 21275.21 484.93 43120.89 48086.25 2021-12-09 23:20:18.000 343 21275.18 484.90 43120.90 48086.25 2021-12-09 23:20:19.000 343 21275.15 484.93 43120.90 48086.12 2021-12-09 23:20:20.000 343 21275.14 484.96 43120.90 48086.15 2021-12-09 23:20:21.000 343 21275.07 484.96 43120.87 48086.09 2021-12-09 23:20:22.000 343 21275.04 484.95 43120.83 48086.09 2021-12-09 23:20:23.000 343 21275.02 484.94 43120.85 48086.11 2021-12-09 23:20:24.000 343 21274.96 484.96 43120.81 48086.11 2021-12-09 23:20:25.000 343 21274.93 485.00 43120.81 48086.10 2021-12-09 23:20:26.000 343 21274.90 485.02 43120.79 48086.00 2021-12-09 23:20:27.000 343 21274.85 485.06 43120.76 48085.93 2021-12-09 23:20:28.000 343 21274.82 485.04 43120.73 48085.97 2021-12-09 23:20:29.000 343 21274.82 485.04 43120.74 48085.95 2021-12-09 23:20:30.000 343 21274.80 485.06 43120.71 48085.95 2021-12-09 23:20:31.000 343 21274.77 485.10 43120.67 48085.84 2021-12-09 23:20:32.000 343 21274.76 485.11 43120.66 48085.86 2021-12-09 23:20:33.000 343 21274.76 485.12 43120.61 48085.89 2021-12-09 23:20:34.000 343 21274.76 485.12 43120.62 48085.81 2021-12-09 23:20:35.000 343 21274.72 485.12 43120.60 48085.75 2021-12-09 23:20:36.000 343 21274.71 485.14 43120.57 48085.71 2021-12-09 23:20:37.000 343 21274.67 485.16 43120.56 48085.74 2021-12-09 23:20:38.000 343 21274.69 485.14 43120.54 48085.68 2021-12-09 23:20:39.000 343 21274.70 485.11 43120.55 48085.68 2021-12-09 23:20:40.000 343 21274.69 485.10 43120.56 48085.73 2021-12-09 23:20:41.000 343 21274.73 485.08 43120.54 48085.72 2021-12-09 23:20:42.000 343 21274.75 485.09 43120.55 48085.72 2021-12-09 23:20:43.000 343 21274.74 485.13 43120.56 48085.70 2021-12-09 23:20:44.000 343 21274.74 485.14 43120.59 48085.78 2021-12-09 23:20:45.000 343 21274.77 485.13 43120.59 48085.73 2021-12-09 23:20:46.000 343 21274.77 485.13 43120.55 48085.67 2021-12-09 23:20:47.000 343 21274.77 485.12 43120.53 48085.68 2021-12-09 23:20:48.000 343 21274.74 485.15 43120.54 48085.71 2021-12-09 23:20:49.000 343 21274.75 485.16 43120.53 48085.67 2021-12-09 23:20:50.000 343 21274.77 485.17 43120.51 48085.65 2021-12-09 23:20:51.000 343 21274.76 485.18 43120.50 48085.70 2021-12-09 23:20:52.000 343 21274.75 485.18 43120.51 48085.72 2021-12-09 23:20:53.000 343 21274.77 485.18 43120.51 48085.71 2021-12-09 23:20:54.000 343 21274.78 485.17 43120.51 48085.68 2021-12-09 23:20:55.000 343 21274.80 485.19 43120.50 48085.68 2021-12-09 23:20:56.000 343 21274.80 485.16 43120.51 48085.69 2021-12-09 23:20:57.000 343 21274.82 485.15 43120.48 48085.72 2021-12-09 23:20:58.000 343 21274.84 485.13 43120.50 48085.72 2021-12-09 23:20:59.000 343 21274.83 485.12 43120.50 48085.67 2021-12-09 23:21:00.000 343 21274.83 485.14 43120.51 48085.69 2021-12-09 23:21:01.000 343 21274.86 485.11 43120.50 48085.69 2021-12-09 23:21:02.000 343 21274.85 485.11 43120.47 48085.76 2021-12-09 23:21:03.000 343 21274.83 485.10 43120.47 48085.65 2021-12-09 23:21:04.000 343 21274.85 485.08 43120.54 48085.74 2021-12-09 23:21:05.000 343 21274.89 485.04 43120.53 48085.76 2021-12-09 23:21:06.000 343 21274.91 484.99 43120.55 48085.81 2021-12-09 23:21:07.000 343 21274.94 484.96 43120.55 48085.78 2021-12-09 23:21:08.000 343 21274.95 484.94 43120.60 48085.81 2021-12-09 23:21:09.000 343 21274.98 484.90 43120.65 48085.93 2021-12-09 23:21:10.000 343 21274.98 484.89 43120.64 48085.86 2021-12-09 23:21:11.000 343 21274.97 484.90 43120.64 48085.87 2021-12-09 23:21:12.000 343 21274.96 484.91 43120.65 48085.90 2021-12-09 23:21:13.000 343 21274.96 484.92 43120.65 48085.93 2021-12-09 23:21:14.000 343 21274.95 484.94 43120.66 48085.93 2021-12-09 23:21:15.000 343 21274.93 484.96 43120.64 48085.82 2021-12-09 23:21:16.000 343 21274.92 484.98 43120.64 48085.86 2021-12-09 23:21:17.000 343 21274.90 484.99 43120.61 48085.93 2021-12-09 23:21:18.000 343 21274.91 484.95 43120.65 48085.87 2021-12-09 23:21:19.000 343 21274.94 484.92 43120.64 48085.82 2021-12-09 23:21:20.000 343 21274.97 484.91 43120.61 48085.83 2021-12-09 23:21:21.000 343 21274.99 484.89 43120.64 48085.95 2021-12-09 23:21:22.000 343 21274.99 484.88 43120.66 48085.89 2021-12-09 23:21:23.000 343 21275.04 484.83 43120.68 48085.90 2021-12-09 23:21:24.000 343 21275.04 484.78 43120.70 48085.96 2021-12-09 23:21:25.000 343 21275.11 484.74 43120.73 48086.01 2021-12-09 23:21:26.000 343 21275.11 484.72 43120.74 48086.10 2021-12-09 23:21:27.000 343 21275.13 484.72 43120.73 48086.05 2021-12-09 23:21:28.000 343 21275.09 484.71 43120.78 48086.04 2021-12-09 23:21:29.000 343 21275.09 484.68 43120.77 48086.02 2021-12-09 23:21:30.000 343 21275.10 484.68 43120.77 48086.08 2021-12-09 23:21:31.000 343 21275.12 484.67 43120.76 48086.07 2021-12-09 23:21:32.000 343 21275.09 484.65 43120.78 48086.04 2021-12-09 23:21:33.000 343 21275.11 484.65 43120.77 48086.09 2021-12-09 23:21:34.000 343 21275.14 484.64 43120.80 48086.11 2021-12-09 23:21:35.000 343 21275.11 484.66 43120.81 48086.14 2021-12-09 23:21:36.000 343 21275.13 484.65 43120.79 48086.09 2021-12-09 23:21:37.000 343 21275.13 484.65 43120.80 48086.09 2021-12-09 23:21:38.000 343 21275.08 484.67 43120.82 48086.12 2021-12-09 23:21:39.000 343 21275.06 484.70 43120.78 48086.10 2021-12-09 23:21:40.000 343 21275.03 484.72 43120.74 48086.03 2021-12-09 23:21:41.000 343 21275.00 484.74 43120.75 48086.04 2021-12-09 23:21:42.000 343 21275.00 484.74 43120.75 48085.95 2021-12-09 23:21:43.000 343 21274.98 484.73 43120.74 48085.99 2021-12-09 23:21:44.000 343 21274.96 484.73 43120.74 48086.00 2021-12-09 23:21:45.000 343 21274.95 484.74 43120.73 48085.98 2021-12-09 23:21:46.000 343 21274.97 484.72 43120.74 48085.95 2021-12-09 23:21:47.000 343 21274.97 484.70 43120.73 48085.96 2021-12-09 23:21:48.000 343 21274.97 484.70 43120.75 48085.94 2021-12-09 23:21:49.000 343 21275.00 484.71 43120.76 48085.98 2021-12-09 23:21:50.000 343 21275.02 484.71 43120.75 48086.03 2021-12-09 23:21:51.000 343 21275.01 484.71 43120.74 48086.00 2021-12-09 23:21:52.000 343 21275.03 484.77 43120.73 48085.96 2021-12-09 23:21:53.000 343 21274.99 484.80 43120.69 48086.01 2021-12-09 23:21:54.000 343 21275.05 484.77 43120.70 48085.93 2021-12-09 23:21:55.000 343 21275.03 484.79 43120.68 48085.97 2021-12-09 23:21:56.000 343 21275.05 484.76 43120.72 48085.99 2021-12-09 23:21:57.000 343 21275.02 484.71 43120.72 48085.99 2021-12-09 23:21:58.000 343 21275.00 484.69 43120.72 48085.96 2021-12-09 23:21:59.000 343 21275.01 484.65 43120.75 48085.95 2021-12-09 23:22:00.000 343 21275.02 484.63 43120.77 48086.08 2021-12-09 23:22:01.000 343 21274.98 484.63 43120.79 48086.07 2021-12-09 23:22:02.000 343 21275.01 484.62 43120.80 48086.03 2021-12-09 23:22:03.000 343 21275.03 484.59 43120.85 48086.13 2021-12-09 23:22:04.000 343 21275.04 484.60 43120.85 48086.10 2021-12-09 23:22:05.000 343 21275.04 484.61 43120.85 48086.08 2021-12-09 23:22:06.000 343 21275.03 484.62 43120.85 48086.14 2021-12-09 23:22:07.000 343 21275.05 484.62 43120.82 48086.11 2021-12-09 23:22:08.000 343 21275.03 484.62 43120.84 48086.06 2021-12-09 23:22:09.000 343 21275.03 484.61 43120.88 48086.05 2021-12-09 23:22:10.000 343 21275.04 484.60 43120.88 48086.13 2021-12-09 23:22:11.000 343 21275.05 484.59 43120.86 48086.13 2021-12-09 23:22:12.000 343 21275.06 484.62 43120.90 48086.07 2021-12-09 23:22:13.000 343 21275.04 484.60 43120.88 48086.08 2021-12-09 23:22:14.000 343 21275.04 484.60 43120.86 48086.15 2021-12-09 23:22:15.000 343 21275.01 484.59 43120.91 48086.17 2021-12-09 23:22:16.000 343 21274.99 484.61 43120.89 48086.11 2021-12-09 23:22:17.000 343 21274.97 484.62 43120.90 48086.10 2021-12-09 23:22:18.000 343 21274.95 484.62 43120.90 48086.12 2021-12-09 23:22:19.000 343 21274.96 484.67 43120.91 48086.13 2021-12-09 23:22:20.000 343 21274.92 484.71 43120.90 48086.06 2021-12-09 23:22:21.000 343 21274.89 484.71 43120.88 48086.03 2021-12-09 23:22:22.000 343 21274.87 484.74 43120.83 48086.00 2021-12-09 23:22:23.000 343 21274.88 484.75 43120.83 48086.04 2021-12-09 23:22:24.000 343 21274.86 484.74 43120.81 48086.02 2021-12-09 23:22:25.000 343 21274.87 484.73 43120.79 48085.96 2021-12-09 23:22:26.000 343 21274.83 484.74 43120.79 48085.91 2021-12-09 23:22:27.000 343 21274.83 484.74 43120.76 48086.01 2021-12-09 23:22:28.000 343 21274.82 484.74 43120.74 48085.96 2021-12-09 23:22:29.000 343 21274.85 484.73 43120.76 48085.91 2021-12-09 23:22:30.000 343 21274.85 484.68 43120.75 48085.92 2021-12-09 23:22:31.000 343 21274.84 484.64 43120.76 48085.94 2021-12-09 23:22:32.000 343 21274.85 484.64 43120.81 48086.00 2021-12-09 23:22:33.000 343 21274.86 484.62 43120.80 48085.96 2021-12-09 23:22:34.000 343 21274.85 484.63 43120.82 48085.99 2021-12-09 23:22:35.000 343 21274.85 484.64 43120.83 48086.03 2021-12-09 23:22:36.000 343 21274.82 484.63 43120.83 48086.03 2021-12-09 23:22:37.000 343 21274.83 484.65 43120.81 48086.02 2021-12-09 23:22:38.000 343 21274.82 484.65 43120.80 48086.00 2021-12-09 23:22:39.000 343 21274.81 484.69 43120.84 48085.97 2021-12-09 23:22:40.000 343 21274.86 484.69 43120.85 48086.05 2021-12-09 23:22:41.000 343 21274.85 484.69 43120.86 48086.06 2021-12-09 23:22:42.000 343 21274.83 484.70 43120.82 48086.03 2021-12-09 23:22:43.000 343 21274.83 484.71 43120.82 48085.98 2021-12-09 23:22:44.000 343 21274.81 484.74 43120.80 48086.01 2021-12-09 23:22:45.000 343 21274.79 484.77 43120.80 48086.02 2021-12-09 23:22:46.000 343 21274.79 484.74 43120.80 48085.94 2021-12-09 23:22:47.000 343 21274.76 484.75 43120.79 48085.94 2021-12-09 23:22:48.000 343 21274.79 484.79 43120.79 48085.93 2021-12-09 23:22:49.000 343 21274.73 484.85 43120.78 48085.95 2021-12-09 23:22:50.000 343 21274.72 484.87 43120.75 48085.87 2021-12-09 23:22:51.000 343 21274.73 484.89 43120.75 48085.85 2021-12-09 23:22:52.000 343 21274.74 484.90 43120.75 48085.87 2021-12-09 23:22:53.000 343 21274.69 484.88 43120.72 48085.78 2021-12-09 23:22:54.000 343 21274.68 484.86 43120.70 48085.88 2021-12-09 23:22:55.000 343 21274.70 484.85 43120.72 48085.81 2021-12-09 23:22:56.000 343 21274.71 484.85 43120.70 48085.79 2021-12-09 23:22:57.000 343 21274.69 484.83 43120.70 48085.83 2021-12-09 23:22:58.000 343 21274.70 484.83 43120.68 48085.80 2021-12-09 23:22:59.000 343 21274.72 484.82 43120.68 48085.77 2021-12-09 23:23:00.000 343 21274.69 484.82 43120.68 48085.83 2021-12-09 23:23:01.000 343 21274.66 484.82 43120.68 48085.76 2021-12-09 23:23:02.000 343 21274.67 484.78 43120.71 48085.80 2021-12-09 23:23:03.000 343 21274.68 484.72 43120.71 48085.84 2021-12-09 23:23:04.000 343 21274.70 484.67 43120.76 48085.86 2021-12-09 23:23:05.000 343 21274.74 484.66 43120.81 48085.85 2021-12-09 23:23:06.000 343 21274.77 484.65 43120.80 48085.89 2021-12-09 23:23:07.000 343 21274.79 484.62 43120.87 48085.97 2021-12-09 23:23:08.000 343 21274.82 484.58 43120.87 48085.95 2021-12-09 23:23:09.000 343 21274.85 484.55 43120.86 48085.96 2021-12-09 23:23:10.000 343 21274.89 484.54 43120.92 48086.02 2021-12-09 23:23:11.000 343 21274.93 484.58 43120.94 48086.06 2021-12-09 23:23:12.000 343 21274.94 484.61 43120.92 48086.11 2021-12-09 23:23:13.000 343 21274.88 484.58 43120.90 48086.00 2021-12-09 23:23:14.000 343 21274.89 484.55 43120.92 48086.07 2021-12-09 23:23:15.000 343 21274.88 484.55 43120.92 48086.06 2021-12-09 23:23:16.000 343 21274.88 484.55 43120.91 48086.11 2021-12-09 23:23:17.000 343 21274.87 484.59 43120.89 48086.04 2021-12-09 23:23:18.000 343 21274.88 484.58 43120.92 48086.03 2021-12-09 23:23:19.000 343 21274.88 484.60 43120.89 48086.06 2021-12-09 23:23:20.000 343 21274.87 484.62 43120.90 48086.09 2021-12-09 23:23:21.000 343 21274.86 484.59 43120.93 48086.07 2021-12-09 23:23:22.000 343 21274.87 484.57 43120.90 48086.08 2021-12-09 23:23:23.000 343 21274.90 484.55 43120.94 48086.09 2021-12-09 23:23:24.000 343 21274.92 484.51 43120.94 48086.13 2021-12-09 23:23:25.000 343 21274.89 484.49 43121.01 48086.07 2021-12-09 23:23:26.000 343 21274.90 484.48 43121.02 48086.14 2021-12-09 23:23:27.000 343 21274.92 484.49 43121.03 48086.19 2021-12-09 23:23:28.000 343 21274.91 484.51 43121.04 48086.11 2021-12-09 23:23:29.000 343 21274.93 484.50 43121.02 48086.15 2021-12-09 23:23:30.000 343 21274.92 484.51 43121.05 48086.21 2021-12-09 23:23:31.000 343 21274.95 484.52 43121.06 48086.14 2021-12-09 23:23:32.000 343 21274.93 484.52 43121.06 48086.16 2021-12-09 23:23:33.000 343 21274.90 484.52 43121.04 48086.18 2021-12-09 23:23:34.000 343 21274.89 484.55 43121.00 48086.17 2021-12-09 23:23:35.000 343 21274.88 484.60 43121.00 48086.18 2021-12-09 23:23:36.000 343 21274.86 484.62 43121.01 48086.11 2021-12-09 23:23:37.000 343 21274.85 484.65 43121.04 48086.08 2021-12-09 23:23:38.000 343 21274.88 484.67 43121.00 48086.14 2021-12-09 23:23:39.000 343 21274.88 484.66 43120.98 48086.13 2021-12-09 23:23:40.000 343 21274.86 484.68 43120.94 48086.06 2021-12-09 23:23:41.000 343 21274.85 484.72 43120.94 48086.06 2021-12-09 23:23:42.000 343 21274.85 484.77 43120.90 48086.09 2021-12-09 23:23:43.000 343 21274.82 484.80 43120.89 48086.06 2021-12-09 23:23:44.000 343 21274.80 484.81 43120.89 48085.99 2021-12-09 23:23:45.000 343 21274.77 484.85 43120.83 48085.95 2021-12-09 23:23:46.000 343 21274.80 484.84 43120.81 48086.00 2021-12-09 23:23:47.000 343 21274.79 484.82 43120.79 48085.94 2021-12-09 23:23:48.000 343 21274.79 484.84 43120.78 48085.91 2021-12-09 23:23:49.000 343 21274.79 484.84 43120.79 48085.91 2021-12-09 23:23:50.000 343 21274.82 484.87 43120.81 48085.95 2021-12-09 23:23:51.000 343 21274.83 484.86 43120.81 48085.94 2021-12-09 23:23:52.000 343 21274.80 484.89 43120.80 48085.89 2021-12-09 23:23:53.000 343 21274.81 484.91 43120.78 48085.88 2021-12-09 23:23:54.000 343 21274.81 484.88 43120.75 48085.93 2021-12-09 23:23:55.000 343 21274.83 484.80 43120.76 48085.94 2021-12-09 23:23:56.000 343 21274.86 484.72 43120.80 48085.93 2021-12-09 23:23:57.000 343 21274.85 484.69 43120.88 48085.96 2021-12-09 23:23:58.000 343 21274.86 484.69 43120.88 48085.99 2021-12-09 23:23:59.000 343 21274.88 484.67 43120.88 48086.06 2021-12-09 23:24:00.000 343 21274.93 484.66 43120.87 48086.12 2021-12-09 23:24:01.000 343 21274.88 484.67 43120.89 48086.08 2021-12-09 23:24:02.000 343 21274.89 484.65 43120.88 48086.08 2021-12-09 23:24:03.000 343 21274.93 484.64 43120.88 48086.04 2021-12-09 23:24:04.000 343 21274.93 484.68 43120.88 48086.12 2021-12-09 23:24:05.000 343 21274.94 484.69 43120.86 48086.12 2021-12-09 23:24:06.000 343 21274.94 484.68 43120.90 48086.09 2021-12-09 23:24:07.000 343 21274.95 484.69 43120.89 48086.08 2021-12-09 23:24:08.000 343 21274.95 484.68 43120.86 48086.16 2021-12-09 23:24:09.000 343 21274.98 484.67 43120.89 48086.08 2021-12-09 23:24:10.000 343 21274.96 484.65 43120.87 48086.05 2021-12-09 23:24:11.000 343 21274.97 484.66 43120.89 48086.07 2021-12-09 23:24:12.000 343 21274.97 484.66 43120.84 48086.14 2021-12-09 23:24:13.000 343 21274.96 484.67 43120.81 48086.13 2021-12-09 23:24:14.000 343 21274.94 484.69 43120.81 48086.05 2021-12-09 23:24:15.000 343 21274.93 484.71 43120.82 48086.08 2021-12-09 23:24:16.000 343 21274.94 484.73 43120.82 48086.08 2021-12-09 23:24:17.000 343 21274.92 484.74 43120.78 48085.99 2021-12-09 23:24:18.000 343 21274.91 484.76 43120.77 48086.03 2021-12-09 23:24:19.000 343 21274.91 484.76 43120.75 48085.97 2021-12-09 23:24:20.000 343 21274.93 484.78 43120.73 48085.98 2021-12-09 23:24:21.000 343 21274.95 484.77 43120.73 48085.98 2021-12-09 23:24:22.000 343 21274.92 484.76 43120.73 48085.99 2021-12-09 23:24:23.000 343 21274.90 484.74 43120.75 48085.98 2021-12-09 23:24:24.000 343 21274.90 484.72 43120.77 48085.93 2021-12-09 23:24:25.000 343 21274.87 484.74 43120.75 48085.99 2021-12-09 23:24:26.000 343 21274.87 484.70 43120.76 48085.96 2021-12-09 23:24:27.000 343 21274.87 484.68 43120.77 48085.95 2021-12-09 23:24:28.000 343 21274.86 484.68 43120.77 48085.97 2021-12-09 23:24:29.000 343 21274.85 484.68 43120.78 48085.95 2021-12-09 23:24:30.000 343 21274.85 484.65 43120.76 48085.99 2021-12-09 23:24:31.000 343 21274.88 484.66 43120.79 48086.00 2021-12-09 23:24:32.000 343 21274.90 484.66 43120.80 48085.96 2021-12-09 23:24:33.000 343 21274.86 484.64 43120.84 48085.98 2021-12-09 23:24:34.000 343 21274.84 484.63 43120.85 48085.98 2021-12-09 23:24:35.000 343 21274.82 484.64 43120.81 48086.02 2021-12-09 23:24:36.000 343 21274.81 484.70 43120.80 48085.97 2021-12-09 23:24:37.000 343 21274.80 484.73 43120.78 48085.97 2021-12-09 23:24:38.000 343 21274.79 484.73 43120.75 48085.93 2021-12-09 23:24:39.000 343 21274.78 484.73 43120.76 48085.98 2021-12-09 23:24:40.000 343 21274.79 484.70 43120.80 48085.95 2021-12-09 23:24:41.000 343 21274.76 484.71 43120.77 48085.87 2021-12-09 23:24:42.000 343 21274.77 484.70 43120.77 48085.95 2021-12-09 23:24:43.000 343 21274.77 484.71 43120.80 48085.95 2021-12-09 23:24:44.000 343 21274.76 484.70 43120.78 48085.92 2021-12-09 23:24:45.000 343 21274.77 484.67 43120.76 48085.91 2021-12-09 23:24:46.000 343 21274.77 484.67 43120.76 48085.87 2021-12-09 23:24:47.000 343 21274.76 484.65 43120.79 48085.91 2021-12-09 23:24:48.000 343 21274.75 484.65 43120.74 48085.91 2021-12-09 23:24:49.000 343 21274.78 484.64 43120.75 48085.91 2021-12-09 23:24:50.000 343 21274.78 484.62 43120.75 48085.88 2021-12-09 23:24:51.000 343 21274.77 484.57 43120.75 48085.92 2021-12-09 23:24:52.000 343 21274.78 484.57 43120.76 48085.91 2021-12-09 23:24:53.000 343 21274.78 484.58 43120.79 48085.89 2021-12-09 23:24:54.000 343 21274.80 484.55 43120.81 48085.93 2021-12-09 23:24:55.000 343 21274.78 484.56 43120.80 48085.97 2021-12-09 23:24:56.000 343 21274.78 484.57 43120.80 48085.89 2021-12-09 23:24:57.000 343 21274.79 484.60 43120.75 48085.92 2021-12-09 23:24:58.000 343 21274.80 484.63 43120.72 48085.90 2021-12-09 23:24:59.000 343 21274.81 484.61 43120.73 48085.90 2021-12-09 23:25:00.000 343 21274.80 484.59 43120.70 48085.91 2021-12-09 23:25:01.000 343 21274.82 484.57 43120.71 48085.87 2021-12-09 23:25:02.000 343 21274.81 484.58 43120.70 48085.89 2021-12-09 23:25:03.000 343 21274.81 484.52 43120.70 48085.87 2021-12-09 23:25:04.000 343 21274.81 484.54 43120.72 48085.90 2021-12-09 23:25:05.000 343 21274.79 484.56 43120.70 48085.88 2021-12-09 23:25:06.000 343 21274.80 484.58 43120.68 48085.83 2021-12-09 23:25:07.000 343 21274.75 484.60 43120.66 48085.80 2021-12-09 23:25:08.000 343 21274.78 484.60 43120.66 48085.81 2021-12-09 23:25:09.000 343 21274.78 484.59 43120.63 48085.82 2021-12-09 23:25:10.000 343 21274.72 484.57 43120.64 48085.70 2021-12-09 23:25:11.000 343 21274.71 484.54 43120.62 48085.77 2021-12-09 23:25:12.000 343 21274.71 484.50 43120.61 48085.78 2021-12-09 23:25:13.000 343 21274.76 484.50 43120.60 48085.71 2021-12-09 23:25:14.000 343 21274.74 484.51 43120.63 48085.74 2021-12-09 23:25:15.000 343 21274.72 484.49 43120.61 48085.75 2021-12-09 23:25:16.000 343 21274.72 484.48 43120.61 48085.72 2021-12-09 23:25:17.000 343 21274.71 484.48 43120.62 48085.74 2021-12-09 23:25:18.000 343 21274.74 484.49 43120.57 48085.76 2021-12-09 23:25:19.000 343 21274.69 484.50 43120.57 48085.75 2021-12-09 23:25:20.000 343 21274.69 484.53 43120.58 48085.71 2021-12-09 23:25:21.000 343 21274.70 484.52 43120.64 48085.75 2021-12-09 23:25:22.000 343 21274.71 484.51 43120.61 48085.74 2021-12-09 23:25:23.000 343 21274.70 484.52 43120.58 48085.70 2021-12-09 23:25:24.000 343 21274.68 484.52 43120.58 48085.70 2021-12-09 23:25:25.000 343 21274.64 484.56 43120.54 48085.68 2021-12-09 23:25:26.000 343 21274.65 484.57 43120.56 48085.72 2021-12-09 23:25:27.000 343 21274.64 484.58 43120.59 48085.65 2021-12-09 23:25:28.000 343 21274.63 484.55 43120.60 48085.66 2021-12-09 23:25:29.000 343 21274.64 484.57 43120.62 48085.72 2021-12-09 23:25:30.000 343 21274.67 484.58 43120.61 48085.69 2021-12-09 23:25:31.000 343 21274.65 484.58 43120.62 48085.67 2021-12-09 23:25:32.000 343 21274.66 484.52 43120.60 48085.67 2021-12-09 23:25:33.000 343 21274.69 484.44 43120.67 48085.72 2021-12-09 23:25:34.000 343 21274.72 484.43 43120.71 48085.79 2021-12-09 23:25:35.000 343 21274.71 484.42 43120.73 48085.81 2021-12-09 23:25:36.000 343 21274.70 484.43 43120.77 48085.83 2021-12-09 23:25:37.000 343 21274.77 484.42 43120.74 48085.83 2021-12-09 23:25:38.000 343 21274.76 484.43 43120.76 48085.87 2021-12-09 23:25:39.000 343 21274.74 484.42 43120.75 48085.88 2021-12-09 23:25:40.000 343 21274.70 484.41 43120.79 48085.84 2021-12-09 23:25:41.000 343 21274.72 484.41 43120.79 48085.84 2021-12-09 23:25:42.000 343 21274.72 484.41 43120.78 48085.88 2021-12-09 23:25:43.000 343 21274.74 484.42 43120.76 48085.86 2021-12-09 23:25:44.000 343 21274.72 484.44 43120.80 48085.86 2021-12-09 23:25:45.000 343 21274.75 484.43 43120.81 48085.87 2021-12-09 23:25:46.000 343 21274.74 484.45 43120.81 48085.94 2021-12-09 23:25:47.000 343 21274.75 484.45 43120.81 48085.93 2021-12-09 23:25:48.000 343 21274.75 484.46 43120.80 48085.88 2021-12-09 23:25:49.000 343 21274.76 484.47 43120.82 48085.88 2021-12-09 23:25:50.000 343 21274.78 484.49 43120.84 48085.89 2021-12-09 23:25:51.000 343 21274.77 484.47 43120.85 48085.90 2021-12-09 23:25:52.000 343 21274.77 484.49 43120.81 48085.93 2021-12-09 23:25:53.000 343 21274.72 484.51 43120.82 48085.83 2021-12-09 23:25:54.000 343 21274.71 484.50 43120.81 48085.87 2021-12-09 23:25:55.000 343 21274.73 484.50 43120.82 48085.93 2021-12-09 23:25:56.000 343 21274.69 484.49 43120.83 48085.92 2021-12-09 23:25:57.000 343 21274.69 484.52 43120.82 48085.86 2021-12-09 23:25:58.000 343 21274.63 484.55 43120.80 48085.88 2021-12-09 23:25:59.000 343 21274.65 484.55 43120.81 48085.93 2021-12-09 23:26:00.000 343 21274.65 484.56 43120.82 48085.85 2021-12-09 23:26:01.000 343 21274.62 484.59 43120.79 48085.82 2021-12-09 23:26:02.000 343 21274.66 484.61 43120.76 48085.89 2021-12-09 23:26:03.000 343 21274.65 484.59 43120.78 48085.82 2021-12-09 23:26:04.000 343 21274.69 484.62 43120.74 48085.86 2021-12-09 23:26:05.000 343 21274.68 484.60 43120.75 48085.85 2021-12-09 23:26:06.000 343 21274.67 484.61 43120.78 48085.78 2021-12-09 23:26:07.000 343 21274.67 484.63 43120.77 48085.82 2021-12-09 23:26:08.000 343 21274.68 484.62 43120.76 48085.82 2021-12-09 23:26:09.000 343 21274.65 484.61 43120.77 48085.83 2021-12-09 23:26:10.000 343 21274.61 484.59 43120.77 48085.80 2021-12-09 23:26:11.000 343 21274.65 484.59 43120.77 48085.83 2021-12-09 23:26:12.000 343 21274.64 484.58 43120.80 48085.84 2021-12-09 23:26:13.000 343 21274.62 484.57 43120.83 48085.82 2021-12-09 23:26:14.000 343 21274.63 484.56 43120.83 48085.84 2021-12-09 23:26:15.000 343 21274.61 484.59 43120.80 48085.91 2021-12-09 23:26:16.000 343 21274.62 484.59 43120.82 48085.85 2021-12-09 23:26:17.000 343 21274.60 484.61 43120.82 48085.92 2021-12-09 23:26:18.000 343 21274.59 484.60 43120.81 48085.88 2021-12-09 23:26:19.000 343 21274.59 484.61 43120.80 48085.82 2021-12-09 23:26:20.000 343 21274.60 484.64 43120.79 48085.82 2021-12-09 23:26:21.000 343 21274.59 484.65 43120.83 48085.86 2021-12-09 23:26:22.000 343 21274.59 484.63 43120.82 48085.90 2021-12-09 23:26:23.000 343 21274.62 484.64 43120.80 48085.78 2021-12-09 23:26:24.000 343 21274.62 484.61 43120.82 48085.86 2021-12-09 23:26:25.000 343 21274.63 484.59 43120.81 48085.89 2021-12-09 23:26:26.000 343 21274.63 484.58 43120.84 48085.94 2021-12-09 23:26:27.000 343 21274.64 484.59 43120.85 48085.90 2021-12-09 23:26:28.000 343 21274.65 484.60 43120.84 48085.89 2021-12-09 23:26:29.000 343 21274.66 484.60 43120.83 48085.99 2021-12-09 23:26:30.000 343 21274.69 484.62 43120.83 48085.93 2021-12-09 23:26:31.000 343 21274.71 484.64 43120.84 48085.90 2021-12-09 23:26:32.000 343 21274.72 484.63 43120.86 48086.00 2021-12-09 23:26:33.000 343 21274.73 484.65 43120.87 48085.95 2021-12-09 23:26:34.000 343 21274.73 484.65 43120.85 48085.96 2021-12-09 23:26:35.000 343 21274.72 484.72 43120.85 48085.95 2021-12-09 23:26:36.000 343 21274.66 484.81 43120.81 48085.91 2021-12-09 23:26:37.000 343 21274.61 484.85 43120.75 48085.82 2021-12-09 23:26:38.000 343 21274.58 484.84 43120.73 48085.77 2021-12-09 23:26:39.000 343 21274.53 484.89 43120.70 48085.79 2021-12-09 23:26:40.000 343 21274.54 484.87 43120.70 48085.72 2021-12-09 23:26:41.000 343 21274.53 484.88 43120.66 48085.70 2021-12-09 23:26:42.000 343 21274.50 484.91 43120.62 48085.72 2021-12-09 23:26:43.000 343 21274.51 484.93 43120.61 48085.71 2021-12-09 23:26:44.000 343 21274.51 484.91 43120.63 48085.68 2021-12-09 23:26:45.000 343 21274.49 484.92 43120.62 48085.65 2021-12-09 23:26:46.000 343 21274.49 484.96 43120.60 48085.61 2021-12-09 23:26:47.000 343 21274.52 484.92 43120.58 48085.64 2021-12-09 23:26:48.000 343 21274.50 484.94 43120.61 48085.66 2021-12-09 23:26:49.000 343 21274.48 484.93 43120.61 48085.65 2021-12-09 23:26:50.000 343 21274.47 484.93 43120.61 48085.59 2021-12-09 23:26:51.000 343 21274.49 484.95 43120.60 48085.62 2021-12-09 23:26:52.000 343 21274.47 484.96 43120.61 48085.65 2021-12-09 23:26:53.000 343 21274.48 484.95 43120.56 48085.59 2021-12-09 23:26:54.000 343 21274.45 484.93 43120.55 48085.56 2021-12-09 23:26:55.000 343 21274.47 484.92 43120.55 48085.61 2021-12-09 23:26:56.000 343 21274.46 484.92 43120.55 48085.60 2021-12-09 23:26:57.000 343 21274.49 484.93 43120.58 48085.54 2021-12-09 23:26:58.000 343 21274.46 484.94 43120.57 48085.61 2021-12-09 23:26:59.000 343 21274.45 484.94 43120.59 48085.64 2021-12-09 23:27:00.000 343 21274.46 484.98 43120.59 48085.62 2021-12-09 23:27:01.000 343 21274.46 484.94 43120.57 48085.55 2021-12-09 23:27:02.000 343 21274.46 484.92 43120.58 48085.63 2021-12-09 23:27:03.000 343 21274.44 484.93 43120.57 48085.59 2021-12-09 23:27:04.000 343 21274.44 484.91 43120.55 48085.54 2021-12-09 23:27:05.000 343 21274.42 484.92 43120.56 48085.53 2021-12-09 23:27:06.000 343 21274.44 484.94 43120.56 48085.56 2021-12-09 23:27:07.000 343 21274.44 484.95 43120.59 48085.58 2021-12-09 23:27:08.000 343 21274.43 484.95 43120.54 48085.57 2021-12-09 23:27:09.000 343 21274.39 484.93 43120.54 48085.53 2021-12-09 23:27:10.000 343 21274.42 484.91 43120.55 48085.50 2021-12-09 23:27:11.000 343 21274.38 484.92 43120.57 48085.55 2021-12-09 23:27:12.000 343 21274.38 484.90 43120.55 48085.58 2021-12-09 23:27:13.000 343 21274.41 484.90 43120.54 48085.55 2021-12-09 23:27:14.000 343 21274.37 484.89 43120.56 48085.53 2021-12-09 23:27:15.000 343 21274.35 484.86 43120.55 48085.49 2021-12-09 23:27:16.000 343 21274.38 484.78 43120.58 48085.59 2021-12-09 23:27:17.000 343 21274.44 484.69 43120.64 48085.54 2021-12-09 23:27:18.000 343 21274.44 484.62 43120.68 48085.67 2021-12-09 23:27:19.000 343 21274.45 484.60 43120.72 48085.70 2021-12-09 23:27:20.000 343 21274.47 484.57 43120.75 48085.69 2021-12-09 23:27:21.000 343 21274.49 484.56 43120.80 48085.72 2021-12-09 23:27:22.000 343 21274.48 484.56 43120.82 48085.78 2021-12-09 23:27:23.000 343 21274.50 484.54 43120.82 48085.79 2021-12-09 23:27:24.000 343 21274.49 484.54 43120.83 48085.86 2021-12-09 23:27:25.000 343 21274.51 484.55 43120.82 48085.81 2021-12-09 23:27:26.000 343 21274.51 484.53 43120.84 48085.79 2021-12-09 23:27:27.000 343 21274.50 484.55 43120.85 48085.80 2021-12-09 23:27:28.000 343 21274.50 484.55 43120.86 48085.85 2021-12-09 23:27:29.000 343 21274.49 484.56 43120.87 48085.80 2021-12-09 23:27:30.000 343 21274.46 484.58 43120.87 48085.85 2021-12-09 23:27:31.000 343 21274.45 484.59 43120.87 48085.89 2021-12-09 23:27:32.000 343 21274.47 484.57 43120.86 48085.87 2021-12-09 23:27:33.000 343 21274.49 484.60 43120.85 48085.83 2021-12-09 23:27:34.000 343 21274.50 484.61 43120.87 48085.85 2021-12-09 23:27:35.000 343 21274.48 484.63 43120.85 48085.88 2021-12-09 23:27:36.000 343 21274.49 484.67 43120.84 48085.83 2021-12-09 23:27:37.000 343 21274.47 484.68 43120.80 48085.77 2021-12-09 23:27:38.000 343 21274.49 484.68 43120.79 48085.79 2021-12-09 23:27:39.000 343 21274.48 484.67 43120.79 48085.81 2021-12-09 23:27:40.000 343 21274.48 484.70 43120.76 48085.83 2021-12-09 23:27:41.000 343 21274.48 484.71 43120.76 48085.83 2021-12-09 23:27:42.000 343 21274.49 484.71 43120.75 48085.75 2021-12-09 23:27:43.000 343 21274.47 484.71 43120.79 48085.72 2021-12-09 23:27:44.000 343 21274.45 484.72 43120.80 48085.81 2021-12-09 23:27:45.000 343 21274.45 484.73 43120.73 48085.75 2021-12-09 23:27:46.000 343 21274.45 484.75 43120.75 48085.71 2021-12-09 23:27:47.000 343 21274.44 484.75 43120.74 48085.76 2021-12-09 23:27:48.000 343 21274.41 484.78 43120.74 48085.78 2021-12-09 23:27:49.000 343 21274.40 484.75 43120.74 48085.78 2021-12-09 23:27:50.000 343 21274.40 484.77 43120.75 48085.70 2021-12-09 23:27:51.000 343 21274.41 484.78 43120.73 48085.80 2021-12-09 23:27:52.000 343 21274.39 484.79 43120.76 48085.78 2021-12-09 23:27:53.000 343 21274.38 484.81 43120.78 48085.72 2021-12-09 23:27:54.000 343 21274.37 484.78 43120.79 48085.80 2021-12-09 23:27:55.000 343 21274.36 484.80 43120.78 48085.74 2021-12-09 23:27:56.000 343 21274.36 484.80 43120.81 48085.78 2021-12-09 23:27:57.000 343 21274.41 484.77 43120.81 48085.80 2021-12-09 23:27:58.000 343 21274.43 484.77 43120.80 48085.78 2021-12-09 23:27:59.000 343 21274.45 484.77 43120.80 48085.80 2021-12-09 23:28:00.000 343 21274.45 484.76 43120.78 48085.76 2021-12-09 23:28:01.000 343 21274.42 484.76 43120.77 48085.79 2021-12-09 23:28:02.000 343 21274.43 484.74 43120.79 48085.83 2021-12-09 23:28:03.000 343 21274.44 484.76 43120.78 48085.83 2021-12-09 23:28:04.000 343 21274.44 484.77 43120.80 48085.83 2021-12-09 23:28:05.000 343 21274.41 484.76 43120.83 48085.85 2021-12-09 23:28:06.000 343 21274.44 484.75 43120.82 48085.85 2021-12-09 23:28:07.000 343 21274.46 484.77 43120.78 48085.81 2021-12-09 23:28:08.000 343 21274.46 484.76 43120.77 48085.85 2021-12-09 23:28:09.000 343 21274.47 484.76 43120.81 48085.88 2021-12-09 23:28:10.000 343 21274.45 484.75 43120.82 48085.89 2021-12-09 23:28:11.000 343 21274.44 484.79 43120.82 48085.81 2021-12-09 23:28:12.000 343 21274.43 484.81 43120.82 48085.85 2021-12-09 23:28:13.000 343 21274.45 484.77 43120.83 48085.92 2021-12-09 23:28:14.000 343 21274.48 484.76 43120.83 48085.85 2021-12-09 23:28:15.000 343 21274.49 484.77 43120.82 48085.85 2021-12-09 23:28:16.000 343 21274.49 484.78 43120.83 48085.85 2021-12-09 23:28:17.000 343 21274.50 484.84 43120.84 48085.92 2021-12-09 23:28:18.000 343 21274.50 484.84 43120.81 48085.89 2021-12-09 23:28:19.000 343 21274.50 484.87 43120.79 48085.84 2021-12-09 23:28:20.000 343 21274.48 484.90 43120.81 48085.81 2021-12-09 23:28:21.000 343 21274.49 484.91 43120.78 48085.81 2021-12-09 23:28:22.000 343 21274.51 484.90 43120.78 48085.83 2021-12-09 23:28:23.000 343 21274.50 484.90 43120.75 48085.82 2021-12-09 23:28:24.000 343 21274.52 484.90 43120.74 48085.81 2021-12-09 23:28:25.000 343 21274.51 484.89 43120.75 48085.82 2021-12-09 23:28:26.000 343 21274.51 484.89 43120.79 48085.86 2021-12-09 23:28:27.000 343 21274.53 484.88 43120.76 48085.87 2021-12-09 23:28:28.000 343 21274.53 484.86 43120.75 48085.79 2021-12-09 23:28:29.000 343 21274.56 484.85 43120.73 48085.81 2021-12-09 23:28:30.000 343 21274.57 484.85 43120.73 48085.83 2021-12-09 23:28:31.000 343 21274.53 484.84 43120.73 48085.87 2021-12-09 23:28:32.000 343 21274.58 484.85 43120.74 48085.90 2021-12-09 23:28:33.000 343 21274.56 484.87 43120.76 48085.83 2021-12-09 23:28:34.000 343 21274.57 484.87 43120.77 48085.87 2021-12-09 23:28:35.000 343 21274.59 484.89 43120.74 48085.84 2021-12-09 23:28:36.000 343 21274.59 484.87 43120.76 48085.84 2021-12-09 23:28:37.000 343 21274.58 484.87 43120.72 48085.87 2021-12-09 23:28:38.000 343 21274.57 484.85 43120.75 48085.82 2021-12-09 23:28:39.000 343 21274.58 484.84 43120.76 48085.86 2021-12-09 23:28:40.000 343 21274.60 484.84 43120.75 48085.89 2021-12-09 23:28:41.000 343 21274.58 484.86 43120.77 48085.82 2021-12-09 23:28:42.000 343 21274.60 484.85 43120.74 48085.84 2021-12-09 23:28:43.000 343 21274.58 484.87 43120.75 48085.88 2021-12-09 23:28:44.000 343 21274.58 484.86 43120.76 48085.86 2021-12-09 23:28:45.000 343 21274.59 484.86 43120.76 48085.85 2021-12-09 23:28:46.000 343 21274.58 484.86 43120.77 48085.83 2021-12-09 23:28:47.000 343 21274.58 484.85 43120.78 48085.88 2021-12-09 23:28:48.000 343 21274.61 484.86 43120.78 48085.86 2021-12-09 23:28:49.000 343 21274.58 484.86 43120.74 48085.82 2021-12-09 23:28:50.000 343 21274.59 484.85 43120.75 48085.83 2021-12-09 23:28:51.000 343 21274.59 484.84 43120.75 48085.84 2021-12-09 23:28:52.000 343 21274.57 484.86 43120.77 48085.86 2021-12-09 23:28:53.000 343 21274.56 484.89 43120.74 48085.85 2021-12-09 23:28:54.000 343 21274.55 484.89 43120.75 48085.81 2021-12-09 23:28:55.000 343 21274.56 484.88 43120.75 48085.81 2021-12-09 23:28:56.000 343 21274.56 484.89 43120.72 48085.86 2021-12-09 23:28:57.000 343 21274.53 484.90 43120.73 48085.81 2021-12-09 23:28:58.000 343 21274.58 484.89 43120.69 48085.78 2021-12-09 23:28:59.000 343 21274.58 484.90 43120.69 48085.79 2021-12-09 23:29:00.000 343 21274.58 484.90 43120.68 48085.81 2021-12-09 23:29:01.000 343 21274.54 484.89 43120.68 48085.85 2021-12-09 23:29:02.000 343 21274.52 484.85 43120.72 48085.78 2021-12-09 23:29:03.000 343 21274.53 484.83 43120.74 48085.82 2021-12-09 23:29:04.000 343 21274.56 484.84 43120.73 48085.84 2021-12-09 23:29:05.000 343 21274.58 484.81 43120.77 48085.83 2021-12-09 23:29:06.000 343 21274.57 484.78 43120.79 48085.87 2021-12-09 23:29:07.000 343 21274.55 484.78 43120.80 48085.83 2021-12-09 23:29:08.000 343 21274.60 484.77 43120.79 48085.85 2021-12-09 23:29:09.000 343 21274.58 484.74 43120.79 48085.93 2021-12-09 23:29:10.000 343 21274.58 484.74 43120.81 48085.89 2021-12-09 23:29:11.000 343 21274.59 484.76 43120.78 48085.90 2021-12-09 23:29:12.000 343 21274.59 484.73 43120.81 48085.95 2021-12-09 23:29:13.000 343 21274.61 484.71 43120.83 48085.91 2021-12-09 23:29:14.000 343 21274.62 484.72 43120.84 48085.98 2021-12-09 23:29:15.000 343 21274.63 484.73 43120.84 48085.94 2021-12-09 23:29:16.000 343 21274.66 484.75 43120.83 48085.92 2021-12-09 23:29:17.000 343 21274.68 484.76 43120.82 48085.92 2021-12-09 23:29:18.000 343 21274.69 484.76 43120.79 48085.91 2021-12-09 23:29:19.000 343 21274.70 484.77 43120.81 48085.98 2021-12-09 23:29:20.000 343 21274.66 484.79 43120.81 48085.89 2021-12-09 23:29:21.000 343 21274.64 484.82 43120.78 48085.91 2021-12-09 23:29:22.000 343 21274.65 484.83 43120.77 48085.90 2021-12-09 23:29:23.000 343 21274.69 484.83 43120.74 48085.85 2021-12-09 23:29:24.000 343 21274.70 484.83 43120.76 48085.86 2021-12-09 23:29:25.000 343 21274.71 484.84 43120.76 48085.91 2021-12-09 23:29:26.000 343 21274.71 484.82 43120.76 48085.88 2021-12-09 23:29:27.000 343 21274.72 484.81 43120.75 48085.95 2021-12-09 23:29:28.000 343 21274.74 484.80 43120.75 48085.89 2021-12-09 23:29:29.000 343 21274.74 484.83 43120.73 48085.89 2021-12-09 23:29:30.000 343 21274.73 484.81 43120.73 48085.86 2021-12-09 23:29:31.000 343 21274.74 484.80 43120.75 48085.91 2021-12-09 23:29:32.000 343 21274.74 484.83 43120.75 48085.96 2021-12-09 23:29:33.000 343 21274.73 484.82 43120.74 48085.93 2021-12-09 23:29:34.000 343 21274.76 484.82 43120.77 48085.90 2021-12-09 23:29:35.000 343 21274.75 484.81 43120.74 48085.87 2021-12-09 23:29:36.000 343 21274.73 484.82 43120.78 48085.87 2021-12-09 23:29:37.000 343 21274.73 484.79 43120.78 48085.93 2021-12-09 23:29:38.000 343 21274.75 484.79 43120.77 48085.90 2021-12-09 23:29:39.000 343 21274.73 484.80 43120.73 48085.88 2021-12-09 23:29:40.000 343 21274.69 484.83 43120.74 48085.90 2021-12-09 23:29:41.000 343 21274.70 484.83 43120.73 48085.92 2021-12-09 23:29:42.000 343 21274.70 484.83 43120.73 48085.90 2021-12-09 23:29:43.000 343 21274.69 484.85 43120.72 48085.85 2021-12-09 23:29:44.000 343 21274.70 484.84 43120.73 48085.90 2021-12-09 23:29:45.000 343 21274.72 484.84 43120.72 48085.89 2021-12-09 23:29:46.000 343 21274.73 484.84 43120.73 48085.83 2021-12-09 23:29:47.000 343 21274.73 484.80 43120.72 48085.82 2021-12-09 23:29:48.000 343 21274.70 484.78 43120.74 48085.85 2021-12-09 23:29:49.000 343 21274.70 484.78 43120.71 48085.88 2021-12-09 23:29:50.000 343 21274.74 484.76 43120.75 48085.84 2021-12-09 23:29:51.000 343 21274.73 484.77 43120.74 48085.86 2021-12-09 23:29:52.000 343 21274.72 484.76 43120.74 48085.91 2021-12-09 23:29:53.000 343 21274.72 484.76 43120.72 48085.83 2021-12-09 23:29:54.000 343 21274.70 484.79 43120.72 48085.97 2021-12-09 23:29:55.000 343 21274.68 484.82 43120.71 48085.88 2021-12-09 23:29:56.000 343 21274.70 484.81 43120.70 48085.83 2021-12-09 23:29:57.000 343 21274.69 484.84 43120.68 48085.83 2021-12-09 23:29:58.000 343 21274.65 484.88 43120.67 48085.85 2021-12-09 23:29:59.000 343 21274.65 484.90 43120.65 48085.87 2021-12-09 23:30:00.000 343 21274.65 484.87 43120.67 48085.76 2021-12-09 23:30:01.000 343 21274.66 484.86 43120.65 48085.81 2021-12-09 23:30:02.000 343 21274.63 484.88 43120.67 48085.83 2021-12-09 23:30:03.000 343 21274.65 484.91 43120.64 48085.76 2021-12-09 23:30:04.000 343 21274.65 484.90 43120.63 48085.74 2021-12-09 23:30:05.000 343 21274.64 484.87 43120.59 48085.71 2021-12-09 23:30:06.000 343 21274.63 484.86 43120.61 48085.81 2021-12-09 23:30:07.000 343 21274.62 484.85 43120.64 48085.75 2021-12-09 23:30:08.000 343 21274.61 484.82 43120.65 48085.73 2021-12-09 23:30:09.000 343 21274.60 484.80 43120.67 48085.77 2021-12-09 23:30:10.000 343 21274.60 484.82 43120.68 48085.83 2021-12-09 23:30:11.000 343 21274.62 484.83 43120.67 48085.79 2021-12-09 23:30:12.000 343 21274.61 484.80 43120.69 48085.76 2021-12-09 23:30:13.000 343 21274.62 484.80 43120.70 48085.82 2021-12-09 23:30:14.000 343 21274.63 484.82 43120.72 48085.82 2021-12-09 23:30:15.000 343 21274.64 484.78 43120.72 48085.79 2021-12-09 23:30:16.000 343 21274.64 484.76 43120.72 48085.77 2021-12-09 23:30:17.000 343 21274.65 484.77 43120.66 48085.81 2021-12-09 23:30:18.000 343 21274.65 484.77 43120.71 48085.84 2021-12-09 23:30:19.000 343 21274.63 484.77 43120.73 48085.85 2021-12-09 23:30:20.000 343 21274.63 484.76 43120.71 48085.84 2021-12-09 23:30:21.000 343 21274.66 484.75 43120.69 48085.78 2021-12-09 23:30:22.000 343 21274.70 484.74 43120.71 48085.82 2021-12-09 23:30:23.000 343 21274.68 484.75 43120.71 48085.83 2021-12-09 23:30:24.000 343 21274.63 484.74 43120.71 48085.86 2021-12-09 23:30:25.000 343 21274.62 484.76 43120.70 48085.85 2021-12-09 23:30:26.000 343 21274.65 484.76 43120.69 48085.80 2021-12-09 23:30:27.000 343 21274.67 484.75 43120.71 48085.88 2021-12-09 23:30:28.000 343 21274.66 484.72 43120.71 48085.76 2021-12-09 23:30:29.000 343 21274.63 484.71 43120.70 48085.80 2021-12-09 23:30:30.000 343 21274.65 484.71 43120.68 48085.89 2021-12-09 23:30:31.000 343 21274.68 484.72 43120.72 48085.86 2021-12-09 23:30:32.000 343 21274.66 484.73 43120.73 48085.81 2021-12-09 23:30:33.000 343 21274.67 484.71 43120.69 48085.77 2021-12-09 23:30:34.000 343 21274.69 484.72 43120.70 48085.82 2021-12-09 23:30:35.000 343 21274.68 484.72 43120.71 48085.82 2021-12-09 23:30:36.000 343 21274.67 484.72 43120.68 48085.89 2021-12-09 23:30:37.000 343 21274.64 484.73 43120.65 48085.80 2021-12-09 23:30:38.000 343 21274.64 484.74 43120.67 48085.80 2021-12-09 23:30:39.000 343 21274.65 484.76 43120.67 48085.84 2021-12-09 23:30:40.000 343 21274.64 484.74 43120.66 48085.77 2021-12-09 23:30:41.000 343 21274.65 484.74 43120.64 48085.74 2021-12-09 23:30:42.000 343 21274.65 484.73 43120.64 48085.77 2021-12-09 23:30:43.000 343 21274.64 484.72 43120.70 48085.79 2021-12-09 23:30:44.000 343 21274.65 484.71 43120.65 48085.83 2021-12-09 23:30:45.000 343 21274.67 484.70 43120.67 48085.78 2021-12-09 23:30:46.000 343 21274.67 484.70 43120.66 48085.74 2021-12-09 23:30:47.000 343 21274.69 484.71 43120.66 48085.76 2021-12-09 23:30:48.000 343 21274.69 484.71 43120.70 48085.85 2021-12-09 23:30:49.000 343 21274.70 484.66 43120.68 48085.78 2021-12-09 23:30:50.000 343 21274.76 484.62 43120.65 48085.78 2021-12-09 23:30:51.000 343 21274.73 484.60 43120.67 48085.85 2021-12-09 23:30:52.000 343 21274.73 484.57 43120.72 48085.88 2021-12-09 23:30:53.000 343 21274.76 484.56 43120.74 48085.89 2021-12-09 23:30:54.000 343 21274.78 484.55 43120.74 48085.84 2021-12-09 23:30:55.000 343 21274.78 484.50 43120.76 48085.91 2021-12-09 23:30:56.000 343 21274.75 484.50 43120.78 48085.98 2021-12-09 23:30:57.000 343 21274.76 484.49 43120.82 48085.97 2021-12-09 23:30:58.000 343 21274.77 484.48 43120.82 48085.97 2021-12-09 23:30:59.000 343 21274.77 484.52 43120.78 48085.95 2021-12-09 23:31:00.000 343 21274.83 484.52 43120.78 48086.06 2021-12-09 23:31:01.000 343 21274.82 484.51 43120.81 48085.97 2021-12-09 23:31:02.000 343 21274.81 484.52 43120.79 48085.94 2021-12-09 23:31:03.000 343 21274.78 484.52 43120.77 48086.05 2021-12-09 23:31:04.000 343 21274.80 484.51 43120.78 48085.93 2021-12-09 23:31:05.000 343 21274.78 484.52 43120.79 48086.04 2021-12-09 23:31:06.000 343 21274.79 484.52 43120.81 48086.00 2021-12-09 23:31:07.000 343 21274.84 484.49 43120.77 48085.97 2021-12-09 23:31:08.000 343 21274.84 484.52 43120.78 48085.95 2021-12-09 23:31:09.000 343 21274.86 484.56 43120.76 48085.97 2021-12-09 23:31:10.000 343 21274.86 484.54 43120.76 48086.01 2021-12-09 23:31:11.000 343 21274.85 484.54 43120.76 48085.95 2021-12-09 23:31:12.000 343 21274.86 484.52 43120.72 48085.93 2021-12-09 23:31:13.000 343 21274.85 484.53 43120.74 48085.98 2021-12-09 23:31:14.000 343 21274.81 484.54 43120.75 48085.91 2021-12-09 23:31:15.000 343 21274.78 484.55 43120.75 48085.95 2021-12-09 23:31:16.000 343 21274.81 484.52 43120.77 48085.98 2021-12-09 23:31:17.000 343 21274.84 484.52 43120.79 48085.91 2021-12-09 23:31:18.000 343 21274.86 484.52 43120.76 48086.02 2021-12-09 23:31:19.000 343 21274.86 484.53 43120.76 48085.96 2021-12-09 23:31:20.000 343 21274.84 484.51 43120.75 48085.91 2021-12-09 23:31:21.000 343 21274.84 484.52 43120.79 48085.95 2021-12-09 23:31:22.000 343 21274.83 484.54 43120.77 48085.94 2021-12-09 23:31:23.000 343 21274.83 484.55 43120.76 48086.00 2021-12-09 23:31:24.000 343 21274.84 484.55 43120.80 48086.00 2021-12-09 23:31:25.000 343 21274.84 484.55 43120.80 48085.94 2021-12-09 23:31:26.000 343 21274.84 484.55 43120.82 48085.92 2021-12-09 23:31:27.000 343 21274.86 484.57 43120.80 48085.94 2021-12-09 23:31:28.000 343 21274.85 484.53 43120.78 48085.99 2021-12-09 23:31:29.000 343 21274.84 484.53 43120.79 48085.95 2021-12-09 23:31:30.000 343 21274.87 484.50 43120.79 48086.04 2021-12-09 23:31:31.000 343 21274.88 484.51 43120.79 48085.97 2021-12-09 23:31:32.000 343 21274.84 484.51 43120.78 48085.94 2021-12-09 23:31:33.000 343 21274.86 484.51 43120.79 48086.00 2021-12-09 23:31:34.000 343 21274.87 484.49 43120.77 48085.97 2021-12-09 23:31:35.000 343 21274.85 484.49 43120.80 48085.97 2021-12-09 23:31:36.000 343 21274.87 484.46 43120.82 48086.00 2021-12-09 23:31:37.000 343 21274.85 484.44 43120.81 48086.01 2021-12-09 23:31:38.000 343 21274.89 484.46 43120.78 48085.97 2021-12-09 23:31:39.000 343 21274.89 484.47 43120.78 48085.95 2021-12-09 23:31:40.000 343 21274.90 484.47 43120.79 48086.00 2021-12-09 23:31:41.000 343 21274.90 484.44 43120.82 48086.02 2021-12-09 23:31:42.000 343 21274.93 484.45 43120.83 48086.03 2021-12-09 23:31:43.000 343 21274.91 484.43 43120.82 48086.00 2021-12-09 23:31:44.000 343 21274.91 484.46 43120.83 48086.01 2021-12-09 23:31:45.000 343 21274.88 484.47 43120.79 48086.06 2021-12-09 23:31:46.000 343 21274.90 484.46 43120.80 48086.00 2021-12-09 23:31:47.000 343 21274.90 484.44 43120.79 48085.97 2021-12-09 23:31:48.000 343 21274.90 484.45 43120.79 48085.98 2021-12-09 23:31:49.000 343 21274.90 484.46 43120.82 48086.01 2021-12-09 23:31:50.000 343 21274.93 484.43 43120.83 48086.04 2021-12-09 23:31:51.000 343 21274.94 484.41 43120.82 48086.04 2021-12-09 23:31:52.000 343 21274.93 484.40 43120.80 48086.04 2021-12-09 23:31:53.000 343 21274.93 484.40 43120.83 48085.98 2021-12-09 23:31:54.000 343 21274.90 484.42 43120.81 48085.99 2021-12-09 23:31:55.000 343 21274.91 484.43 43120.80 48086.06 2021-12-09 23:31:56.000 343 21274.93 484.41 43120.81 48086.00 2021-12-09 23:31:57.000 343 21274.94 484.40 43120.82 48086.08 2021-12-09 23:31:58.000 343 21274.92 484.41 43120.80 48086.04 2021-12-09 23:31:59.000 343 21274.94 484.44 43120.80 48086.01 2021-12-09 23:32:00.000 343 21274.92 484.46 43120.81 48085.96 2021-12-09 23:32:01.000 343 21274.94 484.44 43120.83 48086.02 2021-12-09 23:32:02.000 343 21274.96 484.42 43120.81 48086.03 2021-12-09 23:32:03.000 343 21274.96 484.44 43120.78 48085.94 2021-12-09 23:32:04.000 343 21274.94 484.46 43120.76 48086.01 2021-12-09 23:32:05.000 343 21274.96 484.46 43120.75 48086.05 2021-12-09 23:32:06.000 343 21275.00 484.41 43120.77 48086.06 2021-12-09 23:32:07.000 343 21275.03 484.36 43120.83 48086.05 2021-12-09 23:32:08.000 343 21275.06 484.35 43120.82 48086.07 2021-12-09 23:32:09.000 343 21275.06 484.36 43120.85 48086.08 2021-12-09 23:32:10.000 343 21275.08 484.34 43120.90 48086.11 2021-12-09 23:32:11.000 343 21275.09 484.35 43120.87 48086.17 2021-12-09 23:32:12.000 343 21275.06 484.36 43120.85 48086.19 2021-12-09 23:32:13.000 343 21275.09 484.33 43120.88 48086.12 2021-12-09 23:32:14.000 343 21275.09 484.33 43120.86 48086.17 2021-12-09 23:32:15.000 343 21275.09 484.32 43120.89 48086.23 2021-12-09 23:32:16.000 343 21275.10 484.31 43120.91 48086.18 2021-12-09 23:32:17.000 343 21275.10 484.34 43120.90 48086.14 2021-12-09 23:32:18.000 343 21275.10 484.34 43120.91 48086.17 2021-12-09 23:32:19.000 343 21275.10 484.33 43120.87 48086.24 2021-12-09 23:32:20.000 343 21275.09 484.34 43120.88 48086.19 2021-12-09 23:32:21.000 343 21275.08 484.31 43120.91 48086.17 2021-12-09 23:32:22.000 343 21275.08 484.30 43120.90 48086.26 2021-12-09 23:32:23.000 343 21275.11 484.25 43120.91 48086.23 2021-12-09 23:32:24.000 343 21275.13 484.23 43120.89 48086.22 2021-12-09 23:32:25.000 343 21275.10 484.27 43120.89 48086.23 2021-12-09 23:32:26.000 343 21275.13 484.26 43120.88 48086.15 2021-12-09 23:32:27.000 343 21275.13 484.23 43120.85 48086.18 2021-12-09 23:32:28.000 343 21275.17 484.23 43120.89 48086.24 2021-12-09 23:32:29.000 343 21275.14 484.25 43120.89 48086.17 2021-12-09 23:32:30.000 343 21275.13 484.23 43120.92 48086.17 2021-12-09 23:32:31.000 343 21275.12 484.22 43120.91 48086.22 2021-12-09 23:32:32.000 343 21275.10 484.24 43120.91 48086.18 2021-12-09 23:32:33.000 343 21275.13 484.21 43120.90 48086.20 2021-12-09 23:32:34.000 343 21275.11 484.23 43120.89 48086.19 2021-12-09 23:32:35.000 343 21275.10 484.24 43120.87 48086.22 2021-12-09 23:32:36.000 343 21275.12 484.23 43120.88 48086.24 2021-12-09 23:32:37.000 343 21275.12 484.21 43120.89 48086.18 2021-12-09 23:32:38.000 343 21275.13 484.22 43120.91 48086.13 2021-12-09 23:32:39.000 343 21275.13 484.21 43120.92 48086.17 2021-12-09 23:32:40.000 343 21275.15 484.21 43120.94 48086.19 2021-12-09 23:32:41.000 343 21275.11 484.20 43120.91 48086.19 2021-12-09 23:32:42.000 343 21275.13 484.20 43120.89 48086.16 2021-12-09 23:32:43.000 343 21275.14 484.25 43120.89 48086.18 2021-12-09 23:32:44.000 343 21275.13 484.27 43120.90 48086.20 2021-12-09 23:32:45.000 343 21275.12 484.25 43120.90 48086.23 2021-12-09 23:32:46.000 343 21275.09 484.23 43120.85 48086.19 2021-12-09 23:32:47.000 343 21275.05 484.23 43120.81 48086.17 2021-12-09 23:32:48.000 343 21275.06 484.25 43120.84 48086.22 2021-12-09 23:32:49.000 343 21275.11 484.24 43120.85 48086.09 2021-12-09 23:32:50.000 343 21275.12 484.24 43120.86 48086.14 2021-12-09 23:32:51.000 343 21275.11 484.24 43120.83 48086.19 2021-12-09 23:32:52.000 343 21275.11 484.21 43120.84 48086.09 2021-12-09 23:32:53.000 343 21275.10 484.20 43120.87 48086.15 2021-12-09 23:32:54.000 343 21275.10 484.22 43120.86 48086.16 2021-12-09 23:32:55.000 343 21275.09 484.19 43120.88 48086.14 2021-12-09 23:32:56.000 343 21275.10 484.20 43120.87 48086.15 2021-12-09 23:32:57.000 343 21275.11 484.19 43120.87 48086.18 2021-12-09 23:32:58.000 343 21275.11 484.18 43120.87 48086.21 2021-12-09 23:32:59.000 343 21275.09 484.16 43120.89 48086.19 2021-12-09 23:33:00.000 343 21275.15 484.14 43120.89 48086.15 2021-12-09 23:33:01.000 343 21275.17 484.12 43120.90 48086.24 2021-12-09 23:33:02.000 343 21275.19 484.12 43120.91 48086.21 2021-12-09 23:33:03.000 343 21275.18 484.12 43120.86 48086.20 2021-12-09 23:33:04.000 343 21275.15 484.11 43120.88 48086.23 2021-12-09 23:33:05.000 343 21275.13 484.13 43120.88 48086.15 2021-12-09 23:33:06.000 343 21275.10 484.13 43120.89 48086.18 2021-12-09 23:33:07.000 343 21275.08 484.15 43120.87 48086.26 2021-12-09 23:33:08.000 343 21275.07 484.12 43120.88 48086.14 2021-12-09 23:33:09.000 343 21275.05 484.15 43120.86 48086.15 2021-12-09 23:33:10.000 343 21275.08 484.13 43120.85 48086.23 2021-12-09 23:33:11.000 343 21275.08 484.15 43120.84 48086.20 2021-12-09 23:33:12.000 343 21275.04 484.17 43120.86 48086.19 2021-12-09 23:33:13.000 343 21275.04 484.18 43120.84 48086.16 2021-12-09 23:33:14.000 343 21274.99 484.16 43120.87 48086.14 2021-12-09 23:33:15.000 343 21274.98 484.16 43120.87 48086.08 2021-12-09 23:33:16.000 343 21274.97 484.16 43120.85 48086.11 2021-12-09 23:33:17.000 343 21274.99 484.14 43120.86 48086.12 2021-12-09 23:33:18.000 343 21274.97 484.13 43120.86 48086.09 2021-12-09 23:33:19.000 343 21274.99 484.14 43120.82 48086.10 2021-12-09 23:33:20.000 343 21274.97 484.16 43120.81 48086.10 2021-12-09 23:33:21.000 343 21274.97 484.16 43120.79 48086.10 2021-12-09 23:33:22.000 343 21274.95 484.17 43120.80 48086.10 2021-12-09 23:33:23.000 343 21274.94 484.18 43120.82 48086.08 2021-12-09 23:33:24.000 343 21274.97 484.18 43120.79 48086.08 2021-12-09 23:33:25.000 343 21274.96 484.18 43120.78 48086.10 2021-12-09 23:33:26.000 343 21274.95 484.17 43120.78 48086.04 2021-12-09 23:33:27.000 343 21274.94 484.17 43120.77 48086.01 2021-12-09 23:33:28.000 343 21274.94 484.18 43120.73 48086.01 2021-12-09 23:33:29.000 343 21274.94 484.18 43120.76 48086.01 2021-12-09 23:33:30.000 343 21274.95 484.19 43120.76 48085.99 2021-12-09 23:33:31.000 343 21274.93 484.17 43120.76 48085.96 2021-12-09 23:33:32.000 343 21274.93 484.16 43120.76 48086.00 2021-12-09 23:33:33.000 343 21274.93 484.18 43120.76 48085.98 2021-12-09 23:33:34.000 343 21274.93 484.17 43120.75 48085.97 2021-12-09 23:33:35.000 343 21274.92 484.19 43120.75 48086.02 2021-12-09 23:33:36.000 343 21274.91 484.16 43120.77 48086.00 2021-12-09 23:33:37.000 343 21274.87 484.21 43120.78 48085.96 2021-12-09 23:33:38.000 343 21274.89 484.21 43120.74 48085.95 2021-12-09 23:33:39.000 343 21274.91 484.17 43120.78 48086.01 2021-12-09 23:33:40.000 343 21274.91 484.15 43120.76 48086.03 2021-12-09 23:33:41.000 343 21274.91 484.16 43120.76 48086.00 2021-12-09 23:33:42.000 343 21274.88 484.17 43120.77 48085.99 2021-12-09 23:33:43.000 343 21274.89 484.20 43120.76 48085.97 2021-12-09 23:33:44.000 343 21274.89 484.21 43120.76 48086.01 2021-12-09 23:33:45.000 343 21274.90 484.21 43120.78 48086.00 2021-12-09 23:33:46.000 343 21274.94 484.22 43120.76 48085.96 2021-12-09 23:33:47.000 343 21274.92 484.19 43120.77 48085.99 2021-12-09 23:33:48.000 343 21274.90 484.24 43120.75 48086.02 2021-12-09 23:33:49.000 343 21274.90 484.25 43120.75 48086.04 2021-12-09 23:33:50.000 343 21274.92 484.25 43120.78 48086.00 2021-12-09 23:33:51.000 343 21274.91 484.24 43120.77 48085.99 2021-12-09 23:33:52.000 343 21274.91 484.23 43120.77 48086.03 2021-12-09 23:33:53.000 343 21274.91 484.26 43120.79 48086.01 2021-12-09 23:33:54.000 343 21274.90 484.26 43120.78 48086.00 2021-12-09 23:33:55.000 343 21274.90 484.25 43120.78 48085.96 2021-12-09 23:33:56.000 343 21274.92 484.27 43120.78 48086.00 2021-12-09 23:33:57.000 343 21274.91 484.29 43120.76 48086.03 2021-12-09 23:33:58.000 343 21274.93 484.31 43120.75 48085.97 2021-12-09 23:33:59.000 343 21274.95 484.32 43120.75 48086.00 2021-12-09 23:34:00.000 343 21274.95 484.32 43120.74 48086.03 2021-12-09 23:34:01.000 343 21274.92 484.30 43120.75 48086.02 2021-12-09 23:34:02.000 343 21274.91 484.29 43120.78 48086.00 2021-12-09 23:34:03.000 343 21274.90 484.29 43120.78 48085.99 2021-12-09 23:34:04.000 343 21274.96 484.30 43120.75 48085.99 2021-12-09 23:34:05.000 343 21274.97 484.30 43120.74 48086.01 2021-12-09 23:34:06.000 343 21274.97 484.28 43120.74 48086.06 2021-12-09 23:34:07.000 343 21274.97 484.29 43120.78 48086.00 2021-12-09 23:34:08.000 343 21274.98 484.32 43120.73 48086.03 2021-12-09 23:34:09.000 343 21274.97 484.31 43120.72 48086.06 2021-12-09 23:34:10.000 343 21274.96 484.29 43120.76 48086.07 2021-12-09 23:34:11.000 343 21274.95 484.31 43120.73 48086.03 2021-12-09 23:34:12.000 343 21274.96 484.33 43120.75 48086.01 2021-12-09 23:34:13.000 343 21274.99 484.31 43120.77 48086.00 2021-12-09 23:34:14.000 343 21274.99 484.31 43120.77 48086.06 2021-12-09 23:34:15.000 343 21275.03 484.31 43120.72 48086.06 2021-12-09 23:34:16.000 343 21275.05 484.30 43120.76 48086.08 2021-12-09 23:34:17.000 343 21275.04 484.31 43120.74 48085.99 2021-12-09 23:34:18.000 343 21275.06 484.31 43120.74 48086.05 2021-12-09 23:34:19.000 343 21275.04 484.28 43120.78 48086.05 2021-12-09 23:34:20.000 343 21275.05 484.28 43120.76 48086.07 2021-12-09 23:34:21.000 343 21275.04 484.25 43120.76 48086.02 2021-12-09 23:34:22.000 343 21275.04 484.27 43120.73 48086.04 2021-12-09 23:34:23.000 343 21275.02 484.28 43120.75 48086.11 2021-12-09 23:34:24.000 343 21275.01 484.29 43120.73 48086.04 2021-12-09 23:34:25.000 343 21275.03 484.28 43120.76 48086.05 2021-12-09 23:34:26.000 343 21275.01 484.26 43120.75 48086.05 2021-12-09 23:34:27.000 343 21275.02 484.26 43120.75 48086.08 2021-12-09 23:34:28.000 343 21275.05 484.23 43120.74 48086.10 2021-12-09 23:34:29.000 343 21275.06 484.24 43120.75 48086.01 2021-12-09 23:34:30.000 343 21275.06 484.24 43120.77 48086.09 2021-12-09 23:34:31.000 343 21275.05 484.21 43120.75 48086.10 2021-12-09 23:34:32.000 343 21275.09 484.23 43120.75 48086.10 2021-12-09 23:34:33.000 343 21275.12 484.19 43120.75 48086.07 2021-12-09 23:34:34.000 343 21275.07 484.19 43120.76 48086.07 2021-12-09 23:34:35.000 343 21275.05 484.19 43120.76 48086.16 2021-12-09 23:34:36.000 343 21275.07 484.18 43120.77 48086.09 2021-12-09 23:34:37.000 343 21275.09 484.15 43120.78 48086.08 2021-12-09 23:34:38.000 343 21275.10 484.16 43120.77 48086.19 2021-12-09 23:34:39.000 343 21275.12 484.13 43120.83 48086.15 2021-12-09 23:34:40.000 343 21275.11 484.14 43120.82 48086.13 2021-12-09 23:34:41.000 343 21275.13 484.17 43120.81 48086.16 2021-12-09 23:34:42.000 343 21275.14 484.17 43120.81 48086.17 2021-12-09 23:34:43.000 343 21275.15 484.16 43120.81 48086.13 2021-12-09 23:34:44.000 343 21275.16 484.16 43120.82 48086.14 2021-12-09 23:34:45.000 343 21275.18 484.16 43120.82 48086.15 2021-12-09 23:34:46.000 343 21275.15 484.18 43120.84 48086.18 2021-12-09 23:34:47.000 343 21275.15 484.19 43120.86 48086.13 2021-12-09 23:34:48.000 343 21275.13 484.19 43120.86 48086.23 2021-12-09 23:34:49.000 343 21275.13 484.17 43120.86 48086.14 2021-12-09 23:34:50.000 343 21275.13 484.16 43120.84 48086.12 2021-12-09 23:34:51.000 343 21275.15 484.17 43120.83 48086.19 2021-12-09 23:34:52.000 343 21275.13 484.19 43120.84 48086.18 2021-12-09 23:34:53.000 343 21275.11 484.19 43120.83 48086.16 2021-12-09 23:34:54.000 343 21275.11 484.18 43120.83 48086.16 2021-12-09 23:34:55.000 343 21275.11 484.17 43120.85 48086.14 2021-12-09 23:34:56.000 343 21275.13 484.12 43120.87 48086.14 2021-12-09 23:34:57.000 343 21275.12 484.10 43120.85 48086.09 2021-12-09 23:34:58.000 343 21275.08 484.13 43120.84 48086.12 2021-12-09 23:34:59.000 343 21275.09 484.15 43120.85 48086.14 2021-12-09 23:35:00.000 343 21275.10 484.13 43120.82 48086.10 2021-12-09 23:35:01.000 343 21275.08 484.13 43120.83 48086.13 2021-12-09 23:35:02.000 343 21275.08 484.16 43120.81 48086.13 2021-12-09 23:35:03.000 343 21275.12 484.18 43120.80 48086.16 2021-12-09 23:35:04.000 343 21275.13 484.15 43120.80 48086.12 2021-12-09 23:35:05.000 343 21275.10 484.15 43120.79 48086.10 2021-12-09 23:35:06.000 343 21275.08 484.15 43120.75 48086.08 2021-12-09 23:35:07.000 343 21275.07 484.14 43120.79 48086.12 2021-12-09 23:35:08.000 343 21275.06 484.15 43120.81 48086.13 2021-12-09 23:35:09.000 343 21275.05 484.16 43120.82 48086.05 2021-12-09 23:35:10.000 343 21275.09 484.12 43120.81 48086.09 2021-12-09 23:35:11.000 343 21275.06 484.12 43120.83 48086.13 2021-12-09 23:35:12.000 343 21275.05 484.13 43120.81 48086.15 2021-12-09 23:35:13.000 343 21275.07 484.12 43120.84 48086.13 2021-12-09 23:35:14.000 343 21275.09 484.11 43120.82 48086.09 2021-12-09 23:35:15.000 343 21275.08 484.11 43120.80 48086.16 2021-12-09 23:35:16.000 343 21275.07 484.10 43120.79 48086.11 2021-12-09 23:35:17.000 343 21275.09 484.10 43120.80 48086.11 2021-12-09 23:35:18.000 343 21275.11 484.11 43120.81 48086.08 2021-12-09 23:35:19.000 343 21275.12 484.12 43120.77 48086.10 2021-12-09 23:35:20.000 343 21275.11 484.13 43120.78 48086.09 2021-12-09 23:35:21.000 343 21275.09 484.13 43120.79 48086.10 2021-12-09 23:35:22.000 343 21275.08 484.13 43120.76 48086.12 2021-12-09 23:35:23.000 343 21275.09 484.15 43120.74 48086.07 2021-12-09 23:35:24.000 343 21275.10 484.14 43120.75 48086.03 2021-12-09 23:35:25.000 343 21275.12 484.13 43120.79 48086.17 2021-12-09 23:35:26.000 343 21275.13 484.14 43120.76 48086.10 2021-12-09 23:35:27.000 343 21275.15 484.18 43120.74 48086.05 2021-12-09 23:35:28.000 343 21275.10 484.18 43120.76 48086.08 2021-12-09 23:35:29.000 343 21275.11 484.17 43120.76 48086.09 2021-12-09 23:35:30.000 343 21275.14 484.16 43120.75 48086.11 2021-12-09 23:35:31.000 343 21275.14 484.14 43120.74 48086.00 2021-12-09 23:35:32.000 343 21275.14 484.14 43120.73 48086.08 2021-12-09 23:35:33.000 343 21275.11 484.14 43120.75 48086.12 2021-12-09 23:35:34.000 343 21275.13 484.13 43120.76 48086.13 2021-12-09 23:35:35.000 343 21275.13 484.11 43120.74 48086.09 2021-12-09 23:35:36.000 343 21275.16 484.05 43120.76 48086.06 2021-12-09 23:35:37.000 343 21275.16 484.03 43120.79 48086.09 2021-12-09 23:35:38.000 343 21275.18 484.04 43120.84 48086.16 2021-12-09 23:35:39.000 343 21275.19 484.02 43120.85 48086.17 2021-12-09 23:35:40.000 343 21275.16 484.02 43120.84 48086.20 2021-12-09 23:35:41.000 343 21275.18 484.04 43120.87 48086.17 2021-12-09 23:35:42.000 343 21275.17 484.02 43120.89 48086.17 2021-12-09 23:35:43.000 343 21275.18 484.01 43120.84 48086.17 2021-12-09 23:35:44.000 343 21275.18 484.02 43120.84 48086.21 2021-12-09 23:35:45.000 343 21275.18 484.01 43120.83 48086.18 2021-12-09 23:35:46.000 343 21275.20 483.98 43120.86 48086.17 2021-12-09 23:35:47.000 343 21275.20 484.00 43120.86 48086.21 2021-12-09 23:35:48.000 343 21275.19 483.98 43120.88 48086.23 2021-12-09 23:35:49.000 343 21275.22 483.96 43120.85 48086.24 2021-12-09 23:35:50.000 343 21275.20 483.95 43120.85 48086.20 2021-12-09 23:35:51.000 343 21275.19 483.94 43120.83 48086.23 2021-12-09 23:35:52.000 343 21275.20 483.95 43120.83 48086.27 2021-12-09 23:35:53.000 343 21275.22 483.95 43120.85 48086.19 2021-12-09 23:35:54.000 343 21275.19 483.97 43120.86 48086.22 2021-12-09 23:35:55.000 343 21275.15 483.99 43120.87 48086.25 2021-12-09 23:35:56.000 343 21275.14 484.00 43120.88 48086.22 2021-12-09 23:35:57.000 343 21275.15 483.98 43120.89 48086.20 2021-12-09 23:35:58.000 343 21275.15 483.96 43120.87 48086.20 2021-12-09 23:35:59.000 343 21275.15 483.99 43120.83 48086.20 2021-12-09 23:36:00.000 343 21275.15 483.99 43120.85 48086.21 2021-12-09 23:36:01.000 343 21275.13 483.98 43120.86 48086.25 2021-12-09 23:36:02.000 343 21275.19 483.99 43120.89 48086.25 2021-12-09 23:36:03.000 343 21275.18 484.00 43120.87 48086.17 2021-12-09 23:36:04.000 343 21275.16 483.99 43120.86 48086.24 2021-12-09 23:36:05.000 343 21275.17 483.99 43120.91 48086.23 2021-12-09 23:36:06.000 343 21275.18 484.00 43120.87 48086.16 2021-12-09 23:36:07.000 343 21275.20 483.97 43120.87 48086.21 2021-12-09 23:36:08.000 343 21275.16 483.98 43120.89 48086.16 2021-12-09 23:36:09.000 343 21275.15 484.01 43120.89 48086.17 2021-12-09 23:36:10.000 343 21275.15 484.00 43120.87 48086.19 2021-12-09 23:36:11.000 343 21275.16 483.99 43120.87 48086.23 2021-12-09 23:36:12.000 343 21275.12 484.01 43120.83 48086.20 2021-12-09 23:36:13.000 343 21275.13 483.99 43120.85 48086.17 2021-12-09 23:36:14.000 343 21275.13 483.97 43120.86 48086.22 2021-12-09 23:36:15.000 343 21275.14 484.00 43120.84 48086.19 2021-12-09 23:36:16.000 343 21275.19 483.99 43120.85 48086.17 2021-12-09 23:36:17.000 343 21275.18 484.00 43120.88 48086.13 2021-12-09 23:36:18.000 343 21275.18 483.99 43120.83 48086.15 2021-12-09 23:36:19.000 343 21275.17 484.00 43120.82 48086.18 2021-12-09 23:36:20.000 343 21275.16 484.03 43120.78 48086.14 2021-12-09 23:36:21.000 343 21275.17 484.03 43120.83 48086.13 2021-12-09 23:36:22.000 343 21275.15 484.01 43120.81 48086.11 2021-12-09 23:36:23.000 343 21275.15 483.99 43120.82 48086.16 2021-12-09 23:36:24.000 343 21275.11 484.00 43120.83 48086.16 2021-12-09 23:36:25.000 343 21275.12 484.00 43120.84 48086.14 2021-12-09 23:36:26.000 343 21275.13 484.00 43120.82 48086.12 2021-12-09 23:36:27.000 343 21275.16 484.01 43120.81 48086.17 2021-12-09 23:36:28.000 343 21275.13 483.99 43120.80 48086.14 2021-12-09 23:36:29.000 343 21275.13 484.00 43120.80 48086.11 2021-12-09 23:36:30.000 343 21275.14 484.00 43120.79 48086.14 2021-12-09 23:36:31.000 343 21275.13 484.02 43120.76 48086.07 2021-12-09 23:36:32.000 343 21275.12 484.04 43120.79 48086.08 2021-12-09 23:36:33.000 343 21275.11 484.05 43120.78 48086.15 2021-12-09 23:36:34.000 343 21275.11 484.04 43120.78 48086.13 2021-12-09 23:36:35.000 343 21275.13 484.03 43120.80 48086.11 2021-12-09 23:36:36.000 343 21275.15 484.01 43120.81 48086.11 2021-12-09 23:36:37.000 343 21275.14 484.00 43120.80 48086.17 2021-12-09 23:36:38.000 343 21275.13 484.03 43120.82 48086.11 2021-12-09 23:36:39.000 343 21275.13 484.04 43120.80 48086.11 2021-12-09 23:36:40.000 343 21275.13 484.01 43120.81 48086.15 2021-12-09 23:36:41.000 343 21275.11 484.03 43120.80 48086.13 2021-12-09 23:36:42.000 343 21275.13 484.05 43120.80 48086.09 2021-12-09 23:36:43.000 343 21275.11 484.06 43120.79 48086.12 2021-12-09 23:36:44.000 343 21275.12 484.05 43120.80 48086.06 2021-12-09 23:36:45.000 343 21275.15 484.03 43120.78 48086.10 2021-12-09 23:36:46.000 343 21275.14 484.06 43120.77 48086.11 2021-12-09 23:36:47.000 343 21275.09 484.05 43120.76 48086.12 2021-12-09 23:36:48.000 343 21275.09 484.08 43120.77 48086.11 2021-12-09 23:36:49.000 343 21275.09 484.06 43120.78 48086.08 2021-12-09 23:36:50.000 343 21275.08 484.06 43120.77 48086.09 2021-12-09 23:36:51.000 343 21275.10 484.06 43120.76 48086.09 2021-12-09 23:36:52.000 343 21275.11 484.06 43120.76 48086.05 2021-12-09 23:36:53.000 343 21275.11 484.05 43120.76 48086.06 2021-12-09 23:36:54.000 343 21275.13 484.03 43120.74 48086.06 2021-12-09 23:36:55.000 343 21275.08 484.04 43120.79 48086.07 2021-12-09 23:36:56.000 343 21275.05 484.04 43120.82 48086.11 2021-12-09 23:36:57.000 343 21275.06 484.04 43120.81 48086.08 2021-12-09 23:36:58.000 343 21275.06 484.04 43120.78 48086.06 2021-12-09 23:36:59.000 343 21275.05 484.05 43120.78 48086.07 2021-12-09 23:37:00.000 343 21275.06 484.06 43120.79 48086.09 2021-12-09 23:37:01.000 343 21275.07 484.06 43120.76 48086.03 2021-12-09 23:37:02.000 343 21275.10 484.04 43120.78 48086.03 2021-12-09 23:37:03.000 343 21275.11 484.05 43120.80 48086.04 2021-12-09 23:37:04.000 343 21275.13 484.05 43120.77 48086.06 2021-12-09 23:37:05.000 343 21275.12 484.01 43120.78 48086.09 2021-12-09 23:37:06.000 343 21275.13 484.01 43120.79 48086.03 2021-12-09 23:37:07.000 343 21275.12 484.02 43120.78 48086.08 2021-12-09 23:37:08.000 343 21275.10 484.05 43120.78 48086.09 2021-12-09 23:37:09.000 343 21275.11 484.07 43120.79 48086.10 2021-12-09 23:37:10.000 343 21275.13 484.06 43120.81 48086.06 2021-12-09 23:37:11.000 343 21275.13 484.05 43120.79 48086.08 2021-12-09 23:37:12.000 343 21275.13 484.04 43120.79 48086.09 2021-12-09 23:37:13.000 343 21275.12 484.07 43120.80 48086.10 2021-12-09 23:37:14.000 343 21275.08 484.08 43120.77 48086.09 2021-12-09 23:37:15.000 343 21275.09 484.10 43120.74 48086.09 2021-12-09 23:37:16.000 343 21275.13 484.07 43120.76 48086.06 2021-12-09 23:37:17.000 343 21275.13 484.05 43120.77 48086.07 2021-12-09 23:37:18.000 343 21275.10 484.07 43120.73 48086.10 2021-12-09 23:37:19.000 343 21275.11 484.04 43120.78 48086.06 2021-12-09 23:37:20.000 343 21275.15 484.08 43120.77 48086.06 2021-12-09 23:37:21.000 343 21275.15 484.04 43120.74 48086.08 2021-12-09 23:37:22.000 343 21275.14 484.05 43120.73 48086.08 2021-12-09 23:37:23.000 343 21275.16 484.02 43120.76 48086.07 2021-12-09 23:37:24.000 343 21275.18 484.02 43120.74 48086.08 2021-12-09 23:37:25.000 343 21275.19 484.03 43120.76 48086.13 2021-12-09 23:37:26.000 343 21275.18 484.02 43120.76 48086.10 2021-12-09 23:37:27.000 343 21275.20 484.01 43120.75 48086.16 2021-12-09 23:37:28.000 343 21275.21 484.04 43120.75 48086.14 2021-12-09 23:37:29.000 343 21275.24 484.01 43120.78 48086.12 2021-12-09 23:37:30.000 343 21275.24 484.00 43120.80 48086.14 2021-12-09 23:37:31.000 343 21275.23 483.99 43120.79 48086.15 2021-12-09 23:37:32.000 343 21275.22 484.00 43120.78 48086.16 2021-12-09 23:37:33.000 343 21275.24 484.00 43120.78 48086.11 2021-12-09 23:37:34.000 343 21275.24 483.99 43120.78 48086.18 2021-12-09 23:37:35.000 343 21275.23 483.98 43120.76 48086.15 2021-12-09 23:37:36.000 343 21275.23 483.99 43120.79 48086.17 2021-12-09 23:37:37.000 343 21275.27 483.98 43120.79 48086.17 2021-12-09 23:37:38.000 343 21275.26 483.98 43120.80 48086.16 2021-12-09 23:37:39.000 343 21275.22 483.98 43120.81 48086.15 2021-12-09 23:37:40.000 343 21275.23 483.96 43120.83 48086.17 2021-12-09 23:37:41.000 343 21275.21 483.97 43120.81 48086.20 2021-12-09 23:37:42.000 343 21275.22 483.98 43120.82 48086.20 2021-12-09 23:37:43.000 343 21275.23 483.98 43120.85 48086.15 2021-12-09 23:37:44.000 343 21275.23 483.99 43120.83 48086.16 2021-12-09 23:37:45.000 343 21275.19 484.00 43120.82 48086.22 2021-12-09 23:37:46.000 343 21275.20 484.01 43120.82 48086.18 2021-12-09 23:37:47.000 343 21275.22 483.99 43120.81 48086.17 2021-12-09 23:37:48.000 343 21275.22 483.96 43120.81 48086.15 2021-12-09 23:37:49.000 343 21275.19 483.98 43120.83 48086.21 2021-12-09 23:37:50.000 343 21275.21 483.99 43120.81 48086.17 2021-12-09 23:37:51.000 343 21275.22 483.96 43120.80 48086.14 2021-12-09 23:37:52.000 343 21275.19 483.99 43120.79 48086.13 2021-12-09 23:37:53.000 343 21275.17 483.98 43120.78 48086.19 2021-12-09 23:37:54.000 343 21275.21 483.96 43120.80 48086.17 2021-12-09 23:37:55.000 343 21275.21 483.97 43120.83 48086.13 2021-12-09 23:37:56.000 343 21275.20 483.96 43120.84 48086.15 2021-12-09 23:37:57.000 343 21275.22 483.93 43120.85 48086.20 2021-12-09 23:37:58.000 343 21275.21 483.93 43120.86 48086.18 2021-12-09 23:37:59.000 343 21275.17 483.95 43120.86 48086.17 2021-12-09 23:38:00.000 343 21275.17 483.94 43120.84 48086.15 2021-12-09 23:38:01.000 343 21275.18 483.95 43120.81 48086.18 2021-12-09 23:38:02.000 343 21275.19 483.96 43120.84 48086.16 2021-12-09 23:38:03.000 343 21275.19 483.97 43120.83 48086.16 2021-12-09 23:38:04.000 343 21275.19 483.96 43120.83 48086.19 2021-12-09 23:38:05.000 343 21275.19 483.99 43120.80 48086.18 2021-12-09 23:38:06.000 343 21275.20 483.98 43120.82 48086.15 2021-12-09 23:38:07.000 343 21275.20 483.98 43120.80 48086.15 2021-12-09 23:38:08.000 343 21275.20 483.98 43120.81 48086.18 2021-12-09 23:38:09.000 343 21275.22 483.95 43120.83 48086.19 2021-12-09 23:38:10.000 343 21275.24 483.94 43120.83 48086.15 2021-12-09 23:38:11.000 343 21275.25 483.94 43120.83 48086.20 2021-12-09 23:38:12.000 343 21275.25 483.92 43120.85 48086.23 2021-12-09 23:38:13.000 343 21275.23 483.95 43120.85 48086.18 2021-12-09 23:38:14.000 343 21275.24 483.94 43120.87 48086.19 2021-12-09 23:38:15.000 343 21275.26 483.93 43120.86 48086.20 2021-12-09 23:38:16.000 343 21275.28 483.94 43120.87 48086.22 2021-12-09 23:38:17.000 343 21275.30 483.98 43120.86 48086.21 2021-12-09 23:38:18.000 343 21275.28 483.98 43120.84 48086.16 2021-12-09 23:38:19.000 343 21275.28 484.00 43120.84 48086.23 2021-12-09 23:38:20.000 343 21275.29 484.00 43120.83 48086.23 2021-12-09 23:38:21.000 343 21275.28 484.00 43120.79 48086.26 2021-12-09 23:38:22.000 343 21275.28 484.02 43120.81 48086.18 2021-12-09 23:38:23.000 343 21275.31 483.99 43120.84 48086.19 2021-12-09 23:38:24.000 343 21275.31 483.98 43120.83 48086.25 2021-12-09 23:38:25.000 343 21275.30 483.97 43120.78 48086.19 2021-12-09 23:38:26.000 343 21275.30 483.97 43120.79 48086.17 2021-12-09 23:38:27.000 343 21275.29 483.96 43120.80 48086.23 2021-12-09 23:38:28.000 343 21275.30 483.97 43120.83 48086.20 2021-12-09 23:38:29.000 343 21275.30 483.97 43120.79 48086.17 2021-12-09 23:38:30.000 343 21275.23 483.99 43120.80 48086.20 2021-12-09 23:38:31.000 343 21275.25 483.99 43120.83 48086.21 2021-12-09 23:38:32.000 343 21275.24 484.00 43120.82 48086.17 2021-12-09 23:38:33.000 343 21275.24 483.97 43120.82 48086.20 2021-12-09 23:38:34.000 343 21275.23 483.96 43120.83 48086.18 2021-12-09 23:38:35.000 343 21275.24 483.95 43120.85 48086.18 2021-12-09 23:38:36.000 343 21275.22 483.94 43120.83 48086.17 2021-12-09 23:38:37.000 343 21275.19 483.96 43120.83 48086.21 2021-12-09 23:38:38.000 343 21275.21 483.93 43120.85 48086.17 2021-12-09 23:38:39.000 343 21275.19 483.93 43120.84 48086.19 2021-12-09 23:38:40.000 343 21275.22 483.92 43120.84 48086.20 2021-12-09 23:38:41.000 343 21275.23 483.90 43120.85 48086.16 2021-12-09 23:38:42.000 343 21275.25 483.88 43120.84 48086.22 2021-12-09 23:38:43.000 343 21275.23 483.88 43120.89 48086.21 2021-12-09 23:38:44.000 343 21275.22 483.88 43120.89 48086.18 2021-12-09 23:38:45.000 343 21275.22 483.90 43120.86 48086.21 2021-12-09 23:38:46.000 343 21275.22 483.88 43120.87 48086.18 2021-12-09 23:38:47.000 343 21275.22 483.92 43120.89 48086.20 2021-12-09 23:38:48.000 343 21275.21 483.93 43120.86 48086.17 2021-12-09 23:38:49.000 343 21275.19 483.93 43120.86 48086.23 2021-12-09 23:38:50.000 343 21275.20 483.92 43120.86 48086.19 2021-12-09 23:38:51.000 343 21275.20 483.91 43120.84 48086.20 2021-12-09 23:38:52.000 343 21275.19 483.87 43120.85 48086.18 2021-12-09 23:38:53.000 343 21275.19 483.84 43120.87 48086.19 2021-12-09 23:38:54.000 343 21275.18 483.82 43120.87 48086.17 2021-12-09 23:38:55.000 343 21275.19 483.81 43120.87 48086.20 2021-12-09 23:38:56.000 343 21275.20 483.81 43120.87 48086.20 2021-12-09 23:38:57.000 343 21275.19 483.80 43120.90 48086.21 2021-12-09 23:38:58.000 343 21275.23 483.79 43120.92 48086.21 2021-12-09 23:38:59.000 343 21275.24 483.79 43120.89 48086.22 2021-12-09 23:39:00.000 343 21275.23 483.78 43120.87 48086.18 2021-12-09 23:39:01.000 343 21275.24 483.77 43120.88 48086.20 2021-12-09 23:39:02.000 343 21275.25 483.77 43120.87 48086.21 2021-12-09 23:39:03.000 343 21275.22 483.77 43120.86 48086.20 2021-12-09 23:39:04.000 343 21275.23 483.78 43120.87 48086.19 2021-12-09 23:39:05.000 343 21275.22 483.79 43120.88 48086.19 2021-12-09 23:39:06.000 343 21275.20 483.83 43120.85 48086.19 2021-12-09 23:39:07.000 343 21275.19 483.89 43120.83 48086.21 2021-12-09 23:39:08.000 343 21275.19 483.89 43120.81 48086.13 2021-12-09 23:39:09.000 343 21275.19 483.87 43120.78 48086.09 2021-12-09 23:39:10.000 343 21275.20 483.81 43120.77 48086.12 2021-12-09 23:39:11.000 343 21275.23 483.77 43120.78 48086.13 2021-12-09 23:39:12.000 343 21275.19 483.81 43120.82 48086.15 2021-12-09 23:39:13.000 343 21275.25 483.80 43120.82 48086.16 2021-12-09 23:39:14.000 343 21275.27 483.77 43120.78 48086.14 2021-12-09 23:39:15.000 343 21275.25 483.79 43120.82 48086.18 2021-12-09 23:39:16.000 343 21275.27 483.78 43120.82 48086.17 2021-12-09 23:39:17.000 343 21275.29 483.78 43120.79 48086.21 2021-12-09 23:39:18.000 343 21275.28 483.78 43120.79 48086.15 2021-12-09 23:39:19.000 343 21275.30 483.77 43120.81 48086.17 2021-12-09 23:39:20.000 343 21275.29 483.76 43120.82 48086.18 2021-12-09 23:39:21.000 343 21275.32 483.75 43120.82 48086.16 2021-12-09 23:39:22.000 343 21275.29 483.75 43120.79 48086.17 2021-12-09 23:39:23.000 343 21275.28 483.74 43120.81 48086.15 2021-12-09 23:39:24.000 343 21275.30 483.73 43120.81 48086.22 2021-12-09 23:39:25.000 343 21275.26 483.76 43120.84 48086.18 2021-12-09 23:39:26.000 343 21275.25 483.80 43120.84 48086.18 2021-12-09 23:39:27.000 343 21275.27 483.79 43120.78 48086.14 2021-12-09 23:39:28.000 343 21275.28 483.78 43120.77 48086.14 2021-12-09 23:39:29.000 343 21275.29 483.81 43120.75 48086.18 2021-12-09 23:39:30.000 343 21275.31 483.78 43120.75 48086.18 2021-12-09 23:39:31.000 343 21275.32 483.77 43120.76 48086.13 2021-12-09 23:39:32.000 343 21275.35 483.76 43120.76 48086.13 2021-12-09 23:39:33.000 343 21275.34 483.75 43120.74 48086.15 2021-12-09 23:39:34.000 343 21275.36 483.76 43120.71 48086.16 2021-12-09 23:39:35.000 343 21275.37 483.80 43120.74 48086.14 2021-12-09 23:39:36.000 343 21275.40 483.79 43120.74 48086.16 2021-12-09 23:39:37.000 343 21275.36 483.81 43120.73 48086.15 2021-12-09 23:39:38.000 343 21275.34 483.82 43120.69 48086.16 2021-12-09 23:39:39.000 343 21275.35 483.83 43120.72 48086.15 2021-12-09 23:39:40.000 343 21275.36 483.80 43120.72 48086.13 2021-12-09 23:39:41.000 343 21275.35 483.81 43120.72 48086.14 2021-12-09 23:39:42.000 343 21275.36 483.83 43120.72 48086.15 2021-12-09 23:39:43.000 343 21275.36 483.85 43120.68 48086.13 2021-12-09 23:39:44.000 343 21275.40 483.89 43120.70 48086.09 2021-12-09 23:39:45.000 343 21275.42 483.93 43120.73 48086.14 2021-12-09 23:39:46.000 343 21275.44 483.91 43120.73 48086.17 2021-12-09 23:39:47.000 343 21275.47 483.93 43120.71 48086.16 2021-12-09 23:39:48.000 343 21275.48 483.91 43120.73 48086.10 2021-12-09 23:39:49.000 343 21275.43 483.91 43120.72 48086.15 2021-12-09 23:39:50.000 343 21275.42 483.92 43120.74 48086.18 2021-12-09 23:39:51.000 343 21275.44 483.93 43120.74 48086.18 2021-12-09 23:39:52.000 343 21275.45 483.91 43120.76 48086.21 2021-12-09 23:39:53.000 343 21275.39 483.90 43120.76 48086.17 2021-12-09 23:39:54.000 343 21275.41 483.90 43120.80 48086.18 2021-12-09 23:39:55.000 343 21275.44 483.88 43120.80 48086.20 2021-12-09 23:39:56.000 343 21275.44 483.90 43120.79 48086.22 2021-12-09 23:39:57.000 343 21275.42 483.90 43120.80 48086.22 2021-12-09 23:39:58.000 343 21275.44 483.87 43120.79 48086.20 2021-12-09 23:39:59.000 343 21275.44 483.88 43120.77 48086.21 2021-12-09 23:40:00.000 343 21275.46 483.88 43120.78 48086.21 2021-12-09 23:40:01.000 343 21275.45 483.88 43120.80 48086.25 2021-12-09 23:40:02.000 343 21275.41 483.89 43120.82 48086.21 2021-12-09 23:40:03.000 343 21275.43 483.87 43120.80 48086.21 2021-12-09 23:40:04.000 343 21275.43 483.83 43120.84 48086.22 2021-12-09 23:40:05.000 343 21275.42 483.83 43120.85 48086.22 2021-12-09 23:40:06.000 343 21275.43 483.85 43120.85 48086.22 2021-12-09 23:40:07.000 343 21275.42 483.82 43120.84 48086.22 2021-12-09 23:40:08.000 343 21275.40 483.83 43120.86 48086.24 2021-12-09 23:40:09.000 343 21275.38 483.85 43120.85 48086.26 2021-12-09 23:40:10.000 343 21275.38 483.83 43120.83 48086.26 2021-12-09 23:40:11.000 343 21275.37 483.84 43120.87 48086.25 2021-12-09 23:40:12.000 343 21275.36 483.83 43120.90 48086.27 2021-12-09 23:40:13.000 343 21275.38 483.82 43120.88 48086.32 2021-12-09 23:40:14.000 343 21275.42 483.83 43120.88 48086.31 2021-12-09 23:40:15.000 343 21275.44 483.83 43120.92 48086.33 2021-12-09 23:40:16.000 343 21275.47 483.83 43120.91 48086.30 2021-12-09 23:40:17.000 343 21275.45 483.85 43120.92 48086.33 2021-12-09 23:40:18.000 343 21275.47 483.86 43120.91 48086.35 2021-12-09 23:40:19.000 343 21275.49 483.87 43120.92 48086.33 2021-12-09 23:40:20.000 343 21275.49 483.88 43120.93 48086.36 2021-12-09 23:40:21.000 343 21275.50 483.87 43120.90 48086.34 2021-12-09 23:40:22.000 343 21275.52 483.89 43120.89 48086.33 2021-12-09 23:40:23.000 343 21275.52 483.90 43120.90 48086.38 2021-12-09 23:40:24.000 343 21275.57 483.90 43120.91 48086.35 2021-12-09 23:40:25.000 343 21275.54 483.90 43120.92 48086.32 2021-12-09 23:40:26.000 343 21275.50 483.91 43120.91 48086.39 2021-12-09 23:40:27.000 343 21275.49 483.91 43120.90 48086.36 2021-12-09 23:40:28.000 343 21275.48 483.89 43120.91 48086.35 2021-12-09 23:40:29.000 343 21275.51 483.88 43120.94 48086.34 2021-12-09 23:40:30.000 343 21275.53 483.93 43120.92 48086.34 2021-12-09 23:40:31.000 343 21275.53 483.90 43120.87 48086.37 2021-12-09 23:40:32.000 343 21275.55 483.92 43120.86 48086.37 2021-12-09 23:40:33.000 343 21275.53 483.91 43120.86 48086.35 2021-12-09 23:40:34.000 343 21275.51 483.90 43120.87 48086.34 2021-12-09 23:40:35.000 343 21275.53 483.87 43120.85 48086.35 2021-12-09 23:40:36.000 343 21275.56 483.87 43120.85 48086.35 2021-12-09 23:40:37.000 343 21275.54 483.90 43120.89 48086.31 2021-12-09 23:40:38.000 343 21275.55 483.88 43120.90 48086.34 2021-12-09 23:40:39.000 343 21275.56 483.88 43120.89 48086.34 2021-12-09 23:40:40.000 343 21275.52 483.92 43120.86 48086.33 2021-12-09 23:40:41.000 343 21275.53 483.92 43120.86 48086.33 2021-12-09 23:40:42.000 343 21275.51 483.90 43120.87 48086.35 2021-12-09 23:40:43.000 343 21275.52 483.87 43120.87 48086.32 2021-12-09 23:40:44.000 343 21275.51 483.89 43120.82 48086.31 2021-12-09 23:40:45.000 343 21275.52 483.89 43120.83 48086.30 2021-12-09 23:40:46.000 343 21275.54 483.89 43120.84 48086.33 2021-12-09 23:40:47.000 343 21275.54 483.89 43120.83 48086.29 2021-12-09 23:40:48.000 343 21275.53 483.86 43120.84 48086.27 2021-12-09 23:40:49.000 343 21275.55 483.84 43120.83 48086.28 2021-12-09 23:40:50.000 343 21275.52 483.83 43120.85 48086.32 2021-12-09 23:40:51.000 343 21275.49 483.82 43120.88 48086.29 2021-12-09 23:40:52.000 343 21275.50 483.81 43120.86 48086.31 2021-12-09 23:40:53.000 343 21275.54 483.80 43120.83 48086.31 2021-12-09 23:40:54.000 343 21275.53 483.80 43120.82 48086.31 2021-12-09 23:40:55.000 343 21275.52 483.81 43120.86 48086.37 2021-12-09 23:40:56.000 343 21275.53 483.80 43120.88 48086.36 2021-12-09 23:40:57.000 343 21275.52 483.76 43120.87 48086.30 2021-12-09 23:40:58.000 343 21275.50 483.77 43120.84 48086.37 2021-12-09 23:40:59.000 343 21275.52 483.77 43120.84 48086.34 2021-12-09 23:41:00.000 343 21275.49 483.77 43120.82 48086.31 2021-12-09 23:41:01.000 343 21275.47 483.76 43120.83 48086.35 2021-12-09 23:41:02.000 343 21275.49 483.75 43120.86 48086.28 2021-12-09 23:41:03.000 343 21275.51 483.75 43120.81 48086.29 2021-12-09 23:41:04.000 343 21275.46 483.76 43120.80 48086.29 2021-12-09 23:41:05.000 343 21275.47 483.75 43120.79 48086.30 2021-12-09 23:41:06.000 343 21275.48 483.75 43120.80 48086.26 2021-12-09 23:41:07.000 343 21275.47 483.76 43120.81 48086.27 2021-12-09 23:41:08.000 343 21275.45 483.78 43120.81 48086.27 2021-12-09 23:41:09.000 343 21275.43 483.79 43120.82 48086.29 2021-12-09 23:41:10.000 343 21275.45 483.79 43120.85 48086.27 2021-12-09 23:41:11.000 343 21275.43 483.78 43120.87 48086.25 2021-12-09 23:41:12.000 343 21275.46 483.78 43120.84 48086.27 2021-12-09 23:41:13.000 343 21275.45 483.76 43120.83 48086.24 2021-12-09 23:41:14.000 343 21275.43 483.78 43120.82 48086.23 2021-12-09 23:41:15.000 343 21275.45 483.77 43120.81 48086.26 2021-12-09 23:41:16.000 343 21275.43 483.77 43120.82 48086.20 2021-12-09 23:41:17.000 343 21275.42 483.78 43120.83 48086.24 2021-12-09 23:41:18.000 343 21275.43 483.77 43120.83 48086.25 2021-12-09 23:41:19.000 343 21275.40 483.79 43120.83 48086.22 2021-12-09 23:41:20.000 343 21275.37 483.76 43120.85 48086.28 2021-12-09 23:41:21.000 343 21275.35 483.75 43120.87 48086.23 2021-12-09 23:41:22.000 343 21275.32 483.74 43120.84 48086.23 2021-12-09 23:41:23.000 343 21275.34 483.78 43120.83 48086.28 2021-12-09 23:41:24.000 343 21275.36 483.79 43120.85 48086.25 2021-12-09 23:41:25.000 343 21275.34 483.77 43120.86 48086.20 2021-12-09 23:41:26.000 343 21275.32 483.76 43120.87 48086.23 2021-12-09 23:41:27.000 343 21275.31 483.73 43120.85 48086.21 2021-12-09 23:41:28.000 343 21275.32 483.72 43120.84 48086.22 2021-12-09 23:41:29.000 343 21275.35 483.68 43120.85 48086.23 2021-12-09 23:41:30.000 343 21275.35 483.69 43120.87 48086.22 2021-12-09 23:41:31.000 343 21275.40 483.68 43120.89 48086.25 2021-12-09 23:41:32.000 343 21275.40 483.69 43120.90 48086.28 2021-12-09 23:41:33.000 343 21275.39 483.71 43120.87 48086.24 2021-12-09 23:41:34.000 343 21275.38 483.72 43120.84 48086.27 2021-12-09 23:41:35.000 343 21275.40 483.71 43120.84 48086.26 2021-12-09 23:41:36.000 343 21275.42 483.71 43120.85 48086.29 2021-12-09 23:41:37.000 343 21275.42 483.72 43120.84 48086.30 2021-12-09 23:41:38.000 343 21275.41 483.74 43120.88 48086.24 2021-12-09 23:41:39.000 343 21275.43 483.74 43120.88 48086.28 2021-12-09 23:41:40.000 343 21275.43 483.76 43120.83 48086.29 2021-12-09 23:41:41.000 343 21275.42 483.76 43120.82 48086.24 2021-12-09 23:41:42.000 343 21275.44 483.75 43120.84 48086.24 2021-12-09 23:41:43.000 343 21275.44 483.76 43120.85 48086.26 2021-12-09 23:41:44.000 343 21275.44 483.78 43120.81 48086.23 2021-12-09 23:41:45.000 343 21275.45 483.78 43120.81 48086.27 2021-12-09 23:41:46.000 343 21275.45 483.80 43120.79 48086.24 2021-12-09 23:41:47.000 343 21275.44 483.83 43120.80 48086.21 2021-12-09 23:41:48.000 343 21275.43 483.84 43120.78 48086.25 2021-12-09 23:41:49.000 343 21275.40 483.83 43120.77 48086.22 2021-12-09 23:41:50.000 343 21275.40 483.82 43120.80 48086.20 2021-12-09 23:41:51.000 343 21275.41 483.80 43120.78 48086.24 2021-12-09 23:41:52.000 343 21275.36 483.82 43120.79 48086.23 2021-12-09 23:41:53.000 343 21275.40 483.82 43120.80 48086.19 2021-12-09 23:41:54.000 343 21275.43 483.80 43120.81 48086.19 2021-12-09 23:41:55.000 343 21275.41 483.82 43120.81 48086.25 2021-12-09 23:41:56.000 343 21275.42 483.82 43120.82 48086.26 2021-12-09 23:41:57.000 343 21275.44 483.84 43120.83 48086.21 2021-12-09 23:41:58.000 343 21275.45 483.84 43120.83 48086.25 2021-12-09 23:41:59.000 343 21275.46 483.84 43120.84 48086.24 2021-12-09 23:42:00.000 343 21275.43 483.85 43120.85 48086.28 2021-12-09 23:42:01.000 343 21275.42 483.86 43120.84 48086.24 2021-12-09 23:42:02.000 343 21275.41 483.88 43120.86 48086.20 2021-12-09 23:42:03.000 343 21275.42 483.89 43120.86 48086.27 2021-12-09 23:42:04.000 343 21275.41 483.91 43120.83 48086.26 2021-12-09 23:42:05.000 343 21275.40 483.90 43120.85 48086.22 2021-12-09 23:42:06.000 343 21275.39 483.90 43120.87 48086.23 2021-12-09 23:42:07.000 343 21275.42 483.93 43120.83 48086.23 2021-12-09 23:42:08.000 343 21275.42 483.92 43120.84 48086.22 2021-12-09 23:42:09.000 343 21275.43 483.92 43120.85 48086.26 2021-12-09 23:42:10.000 343 21275.41 483.92 43120.84 48086.22 2021-12-09 23:42:11.000 343 21275.40 483.94 43120.85 48086.22 2021-12-09 23:42:12.000 343 21275.41 483.94 43120.84 48086.29 2021-12-09 23:42:13.000 343 21275.41 483.97 43120.83 48086.23 2021-12-09 23:42:14.000 343 21275.41 483.95 43120.84 48086.23 2021-12-09 23:42:15.000 343 21275.41 483.96 43120.85 48086.27 2021-12-09 23:42:16.000 343 21275.42 483.96 43120.82 48086.24 2021-12-09 23:42:17.000 343 21275.43 483.98 43120.83 48086.22 2021-12-09 23:42:18.000 343 21275.47 483.98 43120.83 48086.22 2021-12-09 23:42:19.000 343 21275.44 483.96 43120.82 48086.24 2021-12-09 23:42:20.000 343 21275.43 483.98 43120.81 48086.24 2021-12-09 23:42:21.000 343 21275.42 483.96 43120.83 48086.23 2021-12-09 23:42:22.000 343 21275.43 483.98 43120.80 48086.24 2021-12-09 23:42:23.000 343 21275.44 483.98 43120.81 48086.23 2021-12-09 23:42:24.000 343 21275.44 483.98 43120.85 48086.26 2021-12-09 23:42:25.000 343 21275.47 484.00 43120.82 48086.26 2021-12-09 23:42:26.000 343 21275.49 484.02 43120.79 48086.25 2021-12-09 23:42:27.000 343 21275.51 484.04 43120.82 48086.24 2021-12-09 23:42:28.000 343 21275.55 484.03 43120.86 48086.27 2021-12-09 23:42:29.000 343 21275.55 484.05 43120.83 48086.29 2021-12-09 23:42:30.000 343 21275.54 484.06 43120.82 48086.29 2021-12-09 23:42:31.000 343 21275.54 484.06 43120.77 48086.26 2021-12-09 23:42:32.000 343 21275.54 484.05 43120.78 48086.35 2021-12-09 23:42:33.000 343 21275.51 484.07 43120.82 48086.31 2021-12-09 23:42:34.000 343 21275.52 484.10 43120.82 48086.27 2021-12-09 23:42:35.000 343 21275.54 484.11 43120.82 48086.35 2021-12-09 23:42:36.000 343 21275.54 484.06 43120.83 48086.30 2021-12-09 23:42:37.000 343 21275.56 484.07 43120.80 48086.32 2021-12-09 23:42:38.000 343 21275.56 484.09 43120.79 48086.35 2021-12-09 23:42:39.000 343 21275.51 484.10 43120.82 48086.33 2021-12-09 23:42:40.000 343 21275.51 484.11 43120.83 48086.30 2021-12-09 23:42:41.000 343 21275.53 484.12 43120.85 48086.30 2021-12-09 23:42:42.000 343 21275.52 484.17 43120.82 48086.28 2021-12-09 23:42:43.000 343 21275.50 484.19 43120.79 48086.30 2021-12-09 23:42:44.000 343 21275.52 484.19 43120.77 48086.27 2021-12-09 23:42:45.000 343 21275.49 484.21 43120.78 48086.26 2021-12-09 23:42:46.000 343 21275.51 484.20 43120.76 48086.25 2021-12-09 23:42:47.000 343 21275.49 484.19 43120.75 48086.28 2021-12-09 23:42:48.000 343 21275.49 484.16 43120.76 48086.25 2021-12-09 23:42:49.000 343 21275.52 484.13 43120.77 48086.23 2021-12-09 23:42:50.000 343 21275.48 484.17 43120.74 48086.20 2021-12-09 23:42:51.000 343 21275.47 484.17 43120.74 48086.21 2021-12-09 23:42:52.000 343 21275.47 484.16 43120.73 48086.21 2021-12-09 23:42:53.000 343 21275.47 484.14 43120.72 48086.19 2021-12-09 23:42:54.000 343 21275.44 484.13 43120.73 48086.19 2021-12-09 23:42:55.000 343 21275.43 484.13 43120.70 48086.19 2021-12-09 23:42:56.000 343 21275.45 484.12 43120.72 48086.20 2021-12-09 23:42:57.000 343 21275.44 484.12 43120.71 48086.20 2021-12-09 23:42:58.000 343 21275.41 484.13 43120.69 48086.18 2021-12-09 23:42:59.000 343 21275.41 484.11 43120.73 48086.18 2021-12-09 23:43:00.000 343 21275.42 484.12 43120.73 48086.20 2021-12-09 23:43:01.000 343 21275.40 484.11 43120.71 48086.19 2021-12-09 23:43:02.000 343 21275.38 484.09 43120.72 48086.14 2021-12-09 23:43:03.000 343 21275.40 484.10 43120.72 48086.14 2021-12-09 23:43:04.000 343 21275.40 484.09 43120.72 48086.16 2021-12-09 23:43:05.000 343 21275.38 484.10 43120.75 48086.17 2021-12-09 23:43:06.000 343 21275.37 484.12 43120.72 48086.19 2021-12-09 23:43:07.000 343 21275.38 484.08 43120.71 48086.14 2021-12-09 23:43:08.000 343 21275.37 484.08 43120.75 48086.17 2021-12-09 23:43:09.000 343 21275.38 484.07 43120.75 48086.19 2021-12-09 23:43:10.000 343 21275.41 484.07 43120.72 48086.20 2021-12-09 23:43:11.000 343 21275.39 484.05 43120.75 48086.20 2021-12-09 23:43:12.000 343 21275.39 484.05 43120.75 48086.13 2021-12-09 23:43:13.000 343 21275.41 484.04 43120.75 48086.17 2021-12-09 23:43:14.000 343 21275.40 484.05 43120.75 48086.18 2021-12-09 23:43:15.000 343 21275.38 484.05 43120.76 48086.21 2021-12-09 23:43:16.000 343 21275.38 484.06 43120.81 48086.18 2021-12-09 23:43:17.000 343 21275.38 484.07 43120.76 48086.17 2021-12-09 23:43:18.000 343 21275.40 484.05 43120.77 48086.15 2021-12-09 23:43:19.000 343 21275.43 484.01 43120.79 48086.23 2021-12-09 23:43:20.000 343 21275.43 484.02 43120.78 48086.21 2021-12-09 23:43:21.000 343 21275.43 484.02 43120.79 48086.21 2021-12-09 23:43:22.000 343 21275.43 484.05 43120.79 48086.23 2021-12-09 23:43:23.000 343 21275.47 484.05 43120.80 48086.20 2021-12-09 23:43:24.000 343 21275.51 484.04 43120.78 48086.21 2021-12-09 23:43:25.000 343 21275.50 484.03 43120.78 48086.26 2021-12-09 23:43:26.000 343 21275.49 484.00 43120.80 48086.19 2021-12-09 23:43:27.000 343 21275.43 484.02 43120.78 48086.23 2021-12-09 23:43:28.000 343 21275.41 484.00 43120.77 48086.24 2021-12-09 23:43:29.000 343 21275.45 484.02 43120.77 48086.22 2021-12-09 23:43:30.000 343 21275.45 484.02 43120.80 48086.23 2021-12-09 23:43:31.000 343 21275.47 484.02 43120.83 48086.27 2021-12-09 23:43:32.000 343 21275.46 484.05 43120.81 48086.21 2021-12-09 23:43:33.000 343 21275.46 484.06 43120.80 48086.27 2021-12-09 23:43:34.000 343 21275.47 484.06 43120.81 48086.26 2021-12-09 23:43:35.000 343 21275.44 484.06 43120.82 48086.21 2021-12-09 23:43:36.000 343 21275.41 484.08 43120.79 48086.20 2021-12-09 23:43:37.000 343 21275.43 484.07 43120.81 48086.23 2021-12-09 23:43:38.000 343 21275.46 484.08 43120.80 48086.25 2021-12-09 23:43:39.000 343 21275.45 484.08 43120.82 48086.20 2021-12-09 23:43:40.000 343 21275.45 484.07 43120.79 48086.26 2021-12-09 23:43:41.000 343 21275.45 484.04 43120.84 48086.26 2021-12-09 23:43:42.000 343 21275.47 484.04 43120.84 48086.24 2021-12-09 23:43:43.000 343 21275.43 484.05 43120.84 48086.24 2021-12-09 23:43:44.000 343 21275.42 484.06 43120.82 48086.25 2021-12-09 23:43:45.000 343 21275.45 484.03 43120.86 48086.24 2021-12-09 23:43:46.000 343 21275.40 484.04 43120.87 48086.24 2021-12-09 23:43:47.000 343 21275.40 484.03 43120.89 48086.27 2021-12-09 23:43:48.000 343 21275.40 484.06 43120.89 48086.31 2021-12-09 23:43:49.000 343 21275.44 484.07 43120.87 48086.27 2021-12-09 23:43:50.000 343 21275.46 484.09 43120.87 48086.26 2021-12-09 23:43:51.000 343 21275.43 484.09 43120.85 48086.30 2021-12-09 23:43:52.000 343 21275.41 484.10 43120.83 48086.27 2021-12-09 23:43:53.000 343 21275.41 484.11 43120.82 48086.28 2021-12-09 23:43:54.000 343 21275.40 484.15 43120.84 48086.25 2021-12-09 23:43:55.000 343 21275.41 484.14 43120.83 48086.29 2021-12-09 23:43:56.000 343 21275.40 484.15 43120.84 48086.28 2021-12-09 23:43:57.000 343 21275.41 484.15 43120.81 48086.25 2021-12-09 23:43:58.000 343 21275.43 484.14 43120.80 48086.22 2021-12-09 23:43:59.000 343 21275.41 484.17 43120.79 48086.22 2021-12-09 23:44:00.000 343 21275.38 484.18 43120.80 48086.23 2021-12-09 23:44:01.000 343 21275.35 484.18 43120.81 48086.19 2021-12-09 23:44:02.000 343 21275.36 484.17 43120.80 48086.19 2021-12-09 23:44:03.000 343 21275.36 484.16 43120.79 48086.17 2021-12-09 23:44:04.000 343 21275.36 484.14 43120.78 48086.17 2021-12-09 23:44:05.000 343 21275.34 484.13 43120.79 48086.18 2021-12-09 23:44:06.000 343 21275.33 484.11 43120.83 48086.22 2021-12-09 23:44:07.000 343 21275.32 484.12 43120.78 48086.17 2021-12-09 23:44:08.000 343 21275.34 484.11 43120.80 48086.15 2021-12-09 23:44:09.000 343 21275.34 484.10 43120.82 48086.17 2021-12-09 23:44:10.000 343 21275.31 484.14 43120.82 48086.20 2021-12-09 23:44:11.000 343 21275.29 484.18 43120.78 48086.20 2021-12-09 23:44:12.000 343 21275.33 484.19 43120.76 48086.13 2021-12-09 23:44:13.000 343 21275.34 484.21 43120.76 48086.15 2021-12-09 23:44:14.000 343 21275.29 484.27 43120.76 48086.17 2021-12-09 23:44:15.000 343 21275.26 484.29 43120.74 48086.12 2021-12-09 23:44:16.000 343 21275.26 484.30 43120.71 48086.07 2021-12-09 23:44:17.000 343 21275.24 484.29 43120.72 48086.05 2021-12-09 23:44:18.000 343 21275.24 484.25 43120.72 48086.10 2021-12-09 23:44:19.000 343 21275.25 484.22 43120.70 48086.07 2021-12-09 23:44:20.000 343 21275.26 484.19 43120.71 48086.08 2021-12-09 23:44:21.000 343 21275.28 484.22 43120.73 48086.07 2021-12-09 23:44:22.000 343 21275.26 484.22 43120.76 48086.10 2021-12-09 23:44:23.000 343 21275.25 484.24 43120.76 48086.11 2021-12-09 23:44:24.000 343 21275.29 484.24 43120.74 48086.13 2021-12-09 23:44:25.000 343 21275.30 484.27 43120.76 48086.07 2021-12-09 23:44:26.000 343 21275.28 484.30 43120.76 48086.09 2021-12-09 23:44:27.000 343 21275.27 484.28 43120.74 48086.09 2021-12-09 23:44:28.000 343 21275.26 484.26 43120.73 48086.13 2021-12-09 23:44:29.000 343 21275.23 484.27 43120.72 48086.10 2021-12-09 23:44:30.000 343 21275.30 484.28 43120.72 48086.07 2021-12-09 23:44:31.000 343 21275.35 484.27 43120.72 48086.08 2021-12-09 23:44:32.000 343 21275.34 484.29 43120.72 48086.12 2021-12-09 23:44:33.000 343 21275.31 484.30 43120.70 48086.10 2021-12-09 23:44:34.000 343 21275.37 484.28 43120.70 48086.10 2021-12-09 23:44:35.000 343 21275.35 484.26 43120.72 48086.08 2021-12-09 23:44:36.000 343 21275.35 484.24 43120.72 48086.13 2021-12-09 23:44:37.000 343 21275.34 484.24 43120.73 48086.12 2021-12-09 23:44:38.000 343 21275.32 484.27 43120.78 48086.10 2021-12-09 23:44:39.000 343 21275.35 484.27 43120.76 48086.12 2021-12-09 23:44:40.000 343 21275.37 484.28 43120.74 48086.12 2021-12-09 23:44:41.000 343 21275.34 484.31 43120.72 48086.15 2021-12-09 23:44:42.000 343 21275.33 484.30 43120.77 48086.13 2021-12-09 23:44:43.000 343 21275.30 484.28 43120.75 48086.11 2021-12-09 23:44:44.000 343 21275.29 484.32 43120.70 48086.15 2021-12-09 23:44:45.000 343 21275.28 484.31 43120.69 48086.11 2021-12-09 23:44:46.000 343 21275.25 484.34 43120.70 48086.07 2021-12-09 23:44:47.000 343 21275.32 484.32 43120.71 48086.05 2021-12-09 23:44:48.000 343 21275.32 484.28 43120.71 48086.04 2021-12-09 23:44:49.000 343 21275.31 484.30 43120.70 48086.07 2021-12-09 23:44:50.000 343 21275.35 484.31 43120.73 48086.09 2021-12-09 23:44:51.000 343 21275.35 484.28 43120.72 48086.11 2021-12-09 23:44:52.000 343 21275.35 484.28 43120.69 48086.08 2021-12-09 23:44:53.000 343 21275.36 484.30 43120.71 48086.07 2021-12-09 23:44:54.000 343 21275.32 484.31 43120.72 48086.13 2021-12-09 23:44:55.000 343 21275.29 484.32 43120.71 48086.11 2021-12-09 23:44:56.000 343 21275.29 484.29 43120.73 48086.07 2021-12-09 23:44:57.000 343 21275.27 484.28 43120.74 48086.11 2021-12-09 23:44:58.000 343 21275.28 484.27 43120.74 48086.09 2021-12-09 23:44:59.000 343 21275.28 484.28 43120.76 48086.15 2021-12-09 23:45:00.000 343 21275.34 484.28 43120.76 48086.09 2021-12-09 23:45:01.000 343 21275.32 484.29 43120.78 48086.10 2021-12-09 23:45:02.000 343 21275.31 484.28 43120.79 48086.14 2021-12-09 23:45:03.000 343 21275.31 484.27 43120.77 48086.15 2021-12-09 23:45:04.000 343 21275.31 484.26 43120.78 48086.10 2021-12-09 23:45:05.000 343 21275.29 484.25 43120.80 48086.10 2021-12-09 23:45:06.000 343 21275.26 484.23 43120.79 48086.13 2021-12-09 23:45:07.000 343 21275.24 484.21 43120.83 48086.13 2021-12-09 23:45:08.000 343 21275.23 484.21 43120.86 48086.17 2021-12-09 23:45:09.000 343 21275.27 484.24 43120.88 48086.14 2021-12-09 23:45:10.000 343 21275.28 484.23 43120.87 48086.14 2021-12-09 23:45:11.000 343 21275.30 484.22 43120.83 48086.19 2021-12-09 23:45:12.000 343 21275.29 484.24 43120.83 48086.13 2021-12-09 23:45:13.000 343 21275.30 484.21 43120.83 48086.16 2021-12-09 23:45:14.000 343 21275.28 484.20 43120.84 48086.16 2021-12-09 23:45:15.000 343 21275.31 484.19 43120.83 48086.14 2021-12-09 23:45:16.000 343 21275.32 484.21 43120.80 48086.15 2021-12-09 23:45:17.000 343 21275.29 484.18 43120.80 48086.21 2021-12-09 23:45:18.000 343 21275.31 484.14 43120.85 48086.16 2021-12-09 23:45:19.000 343 21275.32 484.11 43120.86 48086.15 2021-12-09 23:45:20.000 343 21275.35 484.06 43120.85 48086.20 2021-12-09 23:45:21.000 343 21275.41 484.03 43120.86 48086.24 2021-12-09 23:45:22.000 343 21275.39 484.05 43120.91 48086.26 2021-12-09 23:45:23.000 343 21275.40 484.04 43120.90 48086.24 2021-12-09 23:45:24.000 343 21275.39 484.05 43120.89 48086.22 2021-12-09 23:45:25.000 343 21275.40 484.05 43120.89 48086.27 2021-12-09 23:45:26.000 343 21275.40 484.02 43120.88 48086.24 2021-12-09 23:45:27.000 343 21275.38 484.02 43120.88 48086.29 2021-12-09 23:45:28.000 343 21275.36 484.01 43120.88 48086.23 2021-12-09 23:45:29.000 343 21275.35 484.03 43120.85 48086.30 2021-12-09 23:45:30.000 343 21275.38 484.03 43120.89 48086.26 2021-12-09 23:45:31.000 343 21275.38 484.05 43120.89 48086.24 2021-12-09 23:45:32.000 343 21275.34 484.07 43120.85 48086.31 2021-12-09 23:45:33.000 343 21275.34 484.06 43120.86 48086.27 2021-12-09 23:45:34.000 343 21275.32 484.08 43120.86 48086.22 2021-12-09 23:45:35.000 343 21275.29 484.08 43120.85 48086.24 2021-12-09 23:45:36.000 343 21275.29 484.06 43120.85 48086.23 2021-12-09 23:45:37.000 343 21275.28 484.06 43120.85 48086.21 2021-12-09 23:45:38.000 343 21275.28 484.05 43120.86 48086.18 2021-12-09 23:45:39.000 343 21275.26 484.04 43120.83 48086.18 2021-12-09 23:45:40.000 343 21275.25 484.01 43120.82 48086.17 2021-12-09 23:45:41.000 343 21275.25 484.03 43120.83 48086.14 2021-12-09 23:45:42.000 343 21275.28 484.05 43120.81 48086.16 2021-12-09 23:45:43.000 343 21275.24 484.05 43120.80 48086.15 2021-12-09 23:45:44.000 343 21275.22 484.06 43120.81 48086.14 2021-12-09 23:45:45.000 343 21275.22 484.05 43120.79 48086.15 2021-12-09 23:45:46.000 343 21275.23 484.05 43120.81 48086.07 2021-12-09 23:45:47.000 343 21275.20 484.09 43120.81 48086.12 2021-12-09 23:45:48.000 343 21275.21 484.08 43120.78 48086.13 2021-12-09 23:45:49.000 343 21275.25 484.07 43120.80 48086.09 2021-12-09 23:45:50.000 343 21275.26 484.08 43120.79 48086.06 2021-12-09 23:45:51.000 343 21275.25 484.09 43120.76 48086.08 2021-12-09 23:45:52.000 343 21275.27 484.07 43120.77 48086.10 2021-12-09 23:45:53.000 343 21275.24 484.05 43120.77 48086.11 2021-12-09 23:45:54.000 343 21275.23 484.08 43120.79 48086.12 2021-12-09 23:45:55.000 343 21275.23 484.05 43120.79 48086.10 2021-12-09 23:45:56.000 343 21275.23 484.05 43120.79 48086.13 2021-12-09 23:45:57.000 343 21275.24 484.04 43120.80 48086.10 2021-12-09 23:45:58.000 343 21275.27 484.03 43120.80 48086.13 2021-12-09 23:45:59.000 343 21275.26 484.05 43120.79 48086.10 2021-12-09 23:46:00.000 343 21275.25 484.05 43120.80 48086.12 2021-12-09 23:46:01.000 343 21275.26 484.05 43120.85 48086.15 2021-12-09 23:46:02.000 343 21275.25 484.08 43120.82 48086.13 2021-12-09 23:46:03.000 343 21275.26 484.09 43120.81 48086.13 2021-12-09 23:46:04.000 343 21275.25 484.10 43120.79 48086.14 2021-12-09 23:46:05.000 343 21275.21 484.20 43120.77 48086.12 2021-12-09 23:46:06.000 343 21275.21 484.23 43120.74 48086.13 2021-12-09 23:46:07.000 343 21275.19 484.25 43120.72 48086.09 2021-12-09 23:46:08.000 343 21275.21 484.25 43120.70 48086.04 2021-12-09 23:46:09.000 343 21275.18 484.28 43120.68 48086.02 2021-12-09 23:46:10.000 343 21275.14 484.32 43120.64 48085.96 2021-12-09 23:46:11.000 343 21275.14 484.33 43120.62 48085.98 2021-12-09 23:46:12.000 343 21275.15 484.32 43120.62 48085.95 2021-12-09 23:46:13.000 343 21275.12 484.30 43120.64 48085.93 2021-12-09 23:46:14.000 343 21275.10 484.30 43120.60 48085.88 2021-12-09 23:46:15.000 343 21275.10 484.32 43120.59 48085.93 2021-12-09 23:46:16.000 343 21275.09 484.33 43120.60 48085.93 2021-12-09 23:46:17.000 343 21275.07 484.29 43120.59 48085.85 2021-12-09 23:46:18.000 343 21275.03 484.28 43120.60 48085.82 2021-12-09 23:46:19.000 343 21275.02 484.27 43120.57 48085.85 2021-12-09 23:46:20.000 343 21275.02 484.25 43120.55 48085.86 2021-12-09 23:46:21.000 343 21275.03 484.25 43120.57 48085.84 2021-12-09 23:46:22.000 343 21274.99 484.27 43120.60 48085.81 2021-12-09 23:46:23.000 343 21274.97 484.29 43120.58 48085.81 2021-12-09 23:46:24.000 343 21274.97 484.28 43120.59 48085.84 2021-12-09 23:46:25.000 343 21274.94 484.27 43120.59 48085.80 2021-12-09 23:46:26.000 343 21274.95 484.27 43120.58 48085.79 2021-12-09 23:46:27.000 343 21274.93 484.26 43120.59 48085.79 2021-12-09 23:46:28.000 343 21274.90 484.24 43120.58 48085.76 2021-12-09 23:46:29.000 343 21274.90 484.26 43120.58 48085.79 2021-12-09 23:46:30.000 343 21274.91 484.23 43120.57 48085.77 2021-12-09 23:46:31.000 343 21274.92 484.22 43120.59 48085.78 2021-12-09 23:46:32.000 343 21274.95 484.21 43120.56 48085.76 2021-12-09 23:46:33.000 343 21274.94 484.24 43120.56 48085.75 2021-12-09 23:46:34.000 343 21274.90 484.26 43120.57 48085.75 2021-12-09 23:46:35.000 343 21274.88 484.25 43120.54 48085.75 2021-12-09 23:46:36.000 343 21274.90 484.26 43120.55 48085.77 2021-12-09 23:46:37.000 343 21274.87 484.25 43120.54 48085.79 2021-12-09 23:46:38.000 343 21274.85 484.27 43120.56 48085.72 2021-12-09 23:46:39.000 343 21274.85 484.27 43120.52 48085.74 2021-12-09 23:46:40.000 343 21274.88 484.28 43120.51 48085.74 2021-12-09 23:46:41.000 343 21274.86 484.30 43120.51 48085.70 2021-12-09 23:46:42.000 343 21274.83 484.30 43120.50 48085.65 2021-12-09 23:46:43.000 343 21274.83 484.33 43120.48 48085.66 2021-12-09 23:46:44.000 343 21274.81 484.31 43120.47 48085.67 2021-12-09 23:46:45.000 343 21274.81 484.33 43120.44 48085.63 2021-12-09 23:46:46.000 343 21274.79 484.32 43120.44 48085.64 2021-12-09 23:46:47.000 343 21274.78 484.31 43120.45 48085.60 2021-12-09 23:46:48.000 343 21274.82 484.27 43120.43 48085.63 2021-12-09 23:46:49.000 343 21274.85 484.25 43120.42 48085.66 2021-12-09 23:46:50.000 343 21274.85 484.28 43120.46 48085.63 2021-12-09 23:46:51.000 343 21274.86 484.27 43120.49 48085.63 2021-12-09 23:46:52.000 343 21274.85 484.24 43120.48 48085.70 2021-12-09 23:46:53.000 343 21274.87 484.27 43120.48 48085.74 2021-12-09 23:46:54.000 343 21274.92 484.25 43120.48 48085.64 2021-12-09 23:46:55.000 343 21274.93 484.27 43120.50 48085.73 2021-12-09 23:46:56.000 343 21274.94 484.25 43120.49 48085.70 2021-12-09 23:46:57.000 343 21274.95 484.24 43120.51 48085.73 2021-12-09 23:46:58.000 343 21274.94 484.25 43120.54 48085.75 2021-12-09 23:46:59.000 343 21274.91 484.26 43120.53 48085.74 2021-12-09 23:47:00.000 343 21274.91 484.28 43120.53 48085.73 2021-12-09 23:47:01.000 343 21274.90 484.28 43120.53 48085.75 2021-12-09 23:47:02.000 343 21274.91 484.30 43120.49 48085.70 2021-12-09 23:47:03.000 343 21274.87 484.32 43120.48 48085.69 2021-12-09 23:47:04.000 343 21274.87 484.32 43120.49 48085.69 2021-12-09 23:47:05.000 343 21274.84 484.33 43120.50 48085.68 2021-12-09 23:47:06.000 343 21274.85 484.33 43120.45 48085.67 2021-12-09 23:47:07.000 343 21274.82 484.34 43120.43 48085.64 2021-12-09 23:47:08.000 343 21274.80 484.33 43120.45 48085.63 2021-12-09 23:47:09.000 343 21274.80 484.35 43120.43 48085.62 2021-12-09 23:47:10.000 343 21274.82 484.34 43120.44 48085.66 2021-12-09 23:47:11.000 343 21274.80 484.33 43120.42 48085.59 2021-12-09 23:47:12.000 343 21274.81 484.32 43120.43 48085.63 2021-12-09 23:47:13.000 343 21274.86 484.33 43120.46 48085.63 2021-12-09 23:47:14.000 343 21274.84 484.32 43120.44 48085.65 2021-12-09 23:47:15.000 343 21274.85 484.31 43120.41 48085.65 2021-12-09 23:47:16.000 343 21274.85 484.31 43120.44 48085.67 2021-12-09 23:47:17.000 343 21274.86 484.28 43120.47 48085.67 2021-12-09 23:47:18.000 343 21274.83 484.29 43120.43 48085.66 2021-12-09 23:47:19.000 343 21274.82 484.31 43120.41 48085.62 2021-12-09 23:47:20.000 343 21274.84 484.31 43120.44 48085.64 2021-12-09 23:47:21.000 343 21274.82 484.30 43120.46 48085.67 2021-12-09 23:47:22.000 343 21274.76 484.32 43120.46 48085.64 2021-12-09 23:47:23.000 343 21274.78 484.31 43120.45 48085.63 2021-12-09 23:47:24.000 343 21274.81 484.32 43120.48 48085.64 2021-12-09 23:47:25.000 343 21274.82 484.29 43120.48 48085.66 2021-12-09 23:47:26.000 343 21274.77 484.27 43120.45 48085.66 2021-12-09 23:47:27.000 343 21274.77 484.24 43120.47 48085.67 2021-12-09 23:47:28.000 343 21274.80 484.25 43120.47 48085.65 2021-12-09 23:47:29.000 343 21274.79 484.25 43120.47 48085.64 2021-12-09 23:47:30.000 343 21274.81 484.25 43120.52 48085.65 2021-12-09 23:47:31.000 343 21274.76 484.28 43120.51 48085.68 2021-12-09 23:47:32.000 343 21274.75 484.28 43120.48 48085.63 2021-12-09 23:47:33.000 343 21274.77 484.28 43120.48 48085.69 2021-12-09 23:47:34.000 343 21274.77 484.28 43120.51 48085.66 2021-12-09 23:47:35.000 343 21274.77 484.30 43120.48 48085.63 2021-12-09 23:47:36.000 343 21274.77 484.29 43120.46 48085.63 2021-12-09 23:47:37.000 343 21274.77 484.28 43120.47 48085.67 2021-12-09 23:47:38.000 343 21274.78 484.29 43120.47 48085.64 2021-12-09 23:47:39.000 343 21274.78 484.33 43120.45 48085.63 2021-12-09 23:47:40.000 343 21274.78 484.34 43120.44 48085.61 2021-12-09 23:47:41.000 343 21274.76 484.32 43120.44 48085.57 2021-12-09 23:47:42.000 343 21274.75 484.35 43120.46 48085.60 2021-12-09 23:47:43.000 343 21274.77 484.33 43120.46 48085.55 2021-12-09 23:47:44.000 343 21274.76 484.32 43120.44 48085.56 2021-12-09 23:47:45.000 343 21274.76 484.33 43120.41 48085.62 2021-12-09 23:47:46.000 343 21274.79 484.35 43120.42 48085.59 2021-12-09 23:47:47.000 343 21274.78 484.37 43120.43 48085.58 2021-12-09 23:47:48.000 343 21274.80 484.36 43120.42 48085.54 2021-12-09 23:47:49.000 343 21274.81 484.38 43120.42 48085.62 2021-12-09 23:47:50.000 343 21274.81 484.38 43120.43 48085.58 2021-12-09 23:47:51.000 343 21274.81 484.39 43120.43 48085.56 2021-12-09 23:47:52.000 343 21274.81 484.38 43120.43 48085.58 2021-12-09 23:47:53.000 343 21274.80 484.39 43120.41 48085.58 2021-12-09 23:47:54.000 343 21274.83 484.38 43120.42 48085.61 2021-12-09 23:47:55.000 343 21274.83 484.38 43120.43 48085.54 2021-12-09 23:47:56.000 343 21274.80 484.40 43120.42 48085.59 2021-12-09 23:47:57.000 343 21274.78 484.39 43120.42 48085.57 2021-12-09 23:47:58.000 343 21274.80 484.37 43120.42 48085.59 2021-12-09 23:47:59.000 343 21274.79 484.37 43120.39 48085.54 2021-12-09 23:48:00.000 343 21274.81 484.35 43120.40 48085.57 2021-12-09 23:48:01.000 343 21274.79 484.38 43120.40 48085.59 2021-12-09 23:48:02.000 343 21274.77 484.37 43120.45 48085.59 2021-12-09 23:48:03.000 343 21274.78 484.36 43120.45 48085.57 2021-12-09 23:48:04.000 343 21274.78 484.35 43120.43 48085.57 2021-12-09 23:48:05.000 343 21274.79 484.35 43120.44 48085.54 2021-12-09 23:48:06.000 343 21274.78 484.35 43120.44 48085.59 2021-12-09 23:48:07.000 343 21274.74 484.36 43120.44 48085.60 2021-12-09 23:48:08.000 343 21274.78 484.36 43120.40 48085.57 2021-12-09 23:48:09.000 343 21274.77 484.34 43120.41 48085.58 2021-12-09 23:48:10.000 343 21274.75 484.37 43120.43 48085.59 2021-12-09 23:48:11.000 343 21274.77 484.37 43120.43 48085.58 2021-12-09 23:48:12.000 343 21274.75 484.39 43120.44 48085.52 2021-12-09 23:48:13.000 343 21274.76 484.38 43120.42 48085.53 2021-12-09 23:48:14.000 343 21274.71 484.42 43120.40 48085.57 2021-12-09 23:48:15.000 343 21274.69 484.42 43120.40 48085.48 2021-12-09 23:48:16.000 343 21274.74 484.40 43120.38 48085.51 2021-12-09 23:48:17.000 343 21274.74 484.41 43120.39 48085.53 2021-12-09 23:48:18.000 343 21274.72 484.40 43120.38 48085.48 2021-12-09 23:48:19.000 343 21274.73 484.38 43120.40 48085.52 2021-12-09 23:48:20.000 343 21274.72 484.36 43120.44 48085.52 2021-12-09 23:48:21.000 343 21274.74 484.37 43120.47 48085.51 2021-12-09 23:48:22.000 343 21274.73 484.38 43120.46 48085.57 2021-12-09 23:48:23.000 343 21274.73 484.38 43120.44 48085.53 2021-12-09 23:48:24.000 343 21274.74 484.37 43120.41 48085.60 2021-12-09 23:48:25.000 343 21274.70 484.39 43120.40 48085.56 2021-12-09 23:48:26.000 343 21274.73 484.42 43120.44 48085.53 2021-12-09 23:48:27.000 343 21274.72 484.40 43120.47 48085.60 2021-12-09 23:48:28.000 343 21274.72 484.38 43120.48 48085.57 2021-12-09 23:48:29.000 343 21274.73 484.39 43120.47 48085.58 2021-12-09 23:48:30.000 343 21274.72 484.43 43120.43 48085.58 2021-12-09 23:48:31.000 343 21274.71 484.41 43120.43 48085.54 2021-12-09 23:48:32.000 343 21274.71 484.42 43120.41 48085.50 2021-12-09 23:48:33.000 343 21274.70 484.44 43120.41 48085.54 2021-12-09 23:48:34.000 343 21274.71 484.45 43120.43 48085.55 2021-12-09 23:48:35.000 343 21274.67 484.47 43120.39 48085.48 2021-12-09 23:48:36.000 343 21274.65 484.46 43120.38 48085.50 2021-12-09 23:48:37.000 343 21274.69 484.45 43120.36 48085.57 2021-12-09 23:48:38.000 343 21274.69 484.47 43120.37 48085.54 2021-12-09 23:48:39.000 343 21274.67 484.48 43120.36 48085.50 2021-12-09 23:48:40.000 343 21274.68 484.46 43120.39 48085.48 2021-12-09 23:48:41.000 343 21274.66 484.45 43120.37 48085.52 2021-12-09 23:48:42.000 343 21274.64 484.42 43120.40 48085.55 2021-12-09 23:48:43.000 343 21274.66 484.41 43120.41 48085.54 2021-12-09 23:48:44.000 343 21274.69 484.41 43120.44 48085.54 2021-12-09 23:48:45.000 343 21274.68 484.43 43120.44 48085.59 2021-12-09 23:48:46.000 343 21274.71 484.43 43120.45 48085.57 2021-12-09 23:48:47.000 343 21274.71 484.42 43120.44 48085.58 2021-12-09 23:48:48.000 343 21274.69 484.44 43120.44 48085.54 2021-12-09 23:48:49.000 343 21274.67 484.43 43120.44 48085.56 2021-12-09 23:48:50.000 343 21274.70 484.42 43120.44 48085.60 2021-12-09 23:48:51.000 343 21274.70 484.44 43120.47 48085.61 2021-12-09 23:48:52.000 343 21274.71 484.46 43120.46 48085.60 2021-12-09 23:48:53.000 343 21274.72 484.47 43120.45 48085.54 2021-12-09 23:48:54.000 343 21274.71 484.49 43120.46 48085.57 2021-12-09 23:48:55.000 343 21274.70 484.52 43120.45 48085.61 2021-12-09 23:48:56.000 343 21274.73 484.51 43120.47 48085.54 2021-12-09 23:48:57.000 343 21274.70 484.52 43120.46 48085.56 2021-12-09 23:48:58.000 343 21274.71 484.51 43120.44 48085.58 2021-12-09 23:48:59.000 343 21274.72 484.53 43120.45 48085.60 2021-12-09 23:49:00.000 343 21274.72 484.51 43120.47 48085.57 2021-12-09 23:49:01.000 343 21274.68 484.50 43120.46 48085.58 2021-12-09 23:49:02.000 343 21274.69 484.52 43120.45 48085.56 2021-12-09 23:49:03.000 343 21274.68 484.51 43120.44 48085.57 2021-12-09 23:49:04.000 343 21274.68 484.54 43120.45 48085.53 2021-12-09 23:49:05.000 343 21274.68 484.53 43120.42 48085.57 2021-12-09 23:49:06.000 343 21274.75 484.48 43120.46 48085.59 2021-12-09 23:49:07.000 343 21274.77 484.51 43120.43 48085.53 2021-12-09 23:49:08.000 343 21274.78 484.50 43120.44 48085.59 2021-12-09 23:49:09.000 343 21274.80 484.48 43120.48 48085.64 2021-12-09 23:49:10.000 343 21274.78 484.46 43120.49 48085.65 2021-12-09 23:49:11.000 343 21274.80 484.43 43120.50 48085.62 2021-12-09 23:49:12.000 343 21274.85 484.44 43120.49 48085.62 2021-12-09 23:49:13.000 343 21274.86 484.43 43120.49 48085.65 2021-12-09 23:49:14.000 343 21274.86 484.43 43120.51 48085.71 2021-12-09 23:49:15.000 343 21274.87 484.40 43120.54 48085.73 2021-12-09 23:49:16.000 343 21274.88 484.40 43120.54 48085.71 2021-12-09 23:49:17.000 343 21274.88 484.41 43120.51 48085.71 2021-12-09 23:49:18.000 343 21274.88 484.36 43120.52 48085.76 2021-12-09 23:49:19.000 343 21274.88 484.36 43120.51 48085.74 2021-12-09 23:49:20.000 343 21274.90 484.34 43120.51 48085.71 2021-12-09 23:49:21.000 343 21274.90 484.34 43120.51 48085.73 2021-12-09 23:49:22.000 343 21274.91 484.33 43120.55 48085.75 2021-12-09 23:49:23.000 343 21274.91 484.34 43120.56 48085.74 2021-12-09 23:49:24.000 343 21274.92 484.36 43120.55 48085.75 2021-12-09 23:49:25.000 343 21274.90 484.37 43120.55 48085.75 2021-12-09 23:49:26.000 343 21274.89 484.39 43120.55 48085.79 2021-12-09 23:49:27.000 343 21274.93 484.43 43120.53 48085.77 2021-12-09 23:49:28.000 343 21274.93 484.43 43120.56 48085.72 2021-12-09 23:49:29.000 343 21274.90 484.44 43120.54 48085.69 2021-12-09 23:49:30.000 343 21274.89 484.45 43120.55 48085.73 2021-12-09 23:49:31.000 343 21274.91 484.42 43120.54 48085.74 2021-12-09 23:49:32.000 343 21274.88 484.42 43120.51 48085.72 2021-12-09 23:49:33.000 343 21274.85 484.43 43120.54 48085.68 2021-12-09 23:49:34.000 343 21274.82 484.48 43120.54 48085.71 2021-12-09 23:49:35.000 343 21274.80 484.49 43120.55 48085.71 2021-12-09 23:49:36.000 343 21274.79 484.50 43120.52 48085.64 2021-12-09 23:49:37.000 343 21274.74 484.53 43120.50 48085.61 2021-12-09 23:49:38.000 343 21274.73 484.56 43120.45 48085.59 2021-12-09 23:49:39.000 343 21274.72 484.59 43120.43 48085.63 2021-12-09 23:49:40.000 343 21274.71 484.61 43120.44 48085.58 2021-12-09 23:49:41.000 343 21274.70 484.62 43120.41 48085.54 2021-12-09 23:49:42.000 343 21274.67 484.64 43120.40 48085.51 2021-12-09 23:49:43.000 343 21274.66 484.64 43120.41 48085.56 2021-12-09 23:49:44.000 343 21274.66 484.68 43120.37 48085.48 2021-12-09 23:49:45.000 343 21274.66 484.72 43120.32 48085.45 2021-12-09 23:49:46.000 343 21274.65 484.74 43120.31 48085.45 2021-12-09 23:49:47.000 343 21274.62 484.73 43120.27 48085.45 2021-12-09 23:49:48.000 343 21274.62 484.79 43120.23 48085.43 2021-12-09 23:49:49.000 343 21274.67 484.78 43120.23 48085.34 2021-12-09 23:49:50.000 343 21274.70 484.75 43120.23 48085.38 2021-12-09 23:49:51.000 343 21274.68 484.76 43120.17 48085.37 2021-12-09 23:49:52.000 343 21274.69 484.75 43120.21 48085.41 2021-12-09 23:49:53.000 343 21274.68 484.75 43120.25 48085.35 2021-12-09 23:49:54.000 343 21274.67 484.76 43120.25 48085.36 2021-12-09 23:49:55.000 343 21274.65 484.78 43120.18 48085.33 2021-12-09 23:49:56.000 343 21274.64 484.79 43120.21 48085.34 2021-12-09 23:49:57.000 343 21274.67 484.77 43120.22 48085.39 2021-12-09 23:49:58.000 343 21274.68 484.78 43120.19 48085.40 2021-12-09 23:49:59.000 343 21274.71 484.80 43120.18 48085.36 2021-12-09 23:50:00.000 343 21274.72 484.79 43120.19 48085.32 2021-12-09 23:50:01.000 343 21274.71 484.81 43120.20 48085.40 2021-12-09 23:50:02.000 343 21274.71 484.80 43120.22 48085.38 2021-12-09 23:50:03.000 343 21274.72 484.81 43120.21 48085.34 2021-12-09 23:50:04.000 343 21274.79 484.77 43120.20 48085.37 2021-12-09 23:50:05.000 343 21274.82 484.76 43120.16 48085.42 2021-12-09 23:50:06.000 343 21274.84 484.72 43120.21 48085.44 2021-12-09 23:50:07.000 343 21274.88 484.66 43120.26 48085.42 2021-12-09 23:50:08.000 343 21274.87 484.66 43120.31 48085.43 2021-12-09 23:50:09.000 343 21274.91 484.64 43120.33 48085.50 2021-12-09 23:50:10.000 343 21274.93 484.62 43120.31 48085.55 2021-12-09 23:50:11.000 343 21274.92 484.58 43120.35 48085.50 2021-12-09 23:50:12.000 343 21274.94 484.57 43120.34 48085.56 2021-12-09 23:50:13.000 343 21274.92 484.55 43120.38 48085.61 2021-12-09 23:50:14.000 343 21274.90 484.56 43120.40 48085.63 2021-12-09 23:50:15.000 343 21274.92 484.57 43120.40 48085.62 2021-12-09 23:50:16.000 343 21274.93 484.55 43120.38 48085.60 2021-12-09 23:50:17.000 343 21274.92 484.52 43120.39 48085.64 2021-12-09 23:50:18.000 343 21274.95 484.50 43120.43 48085.67 2021-12-09 23:50:19.000 343 21274.95 484.49 43120.44 48085.66 2021-12-09 23:50:20.000 343 21274.97 484.50 43120.45 48085.66 2021-12-09 23:50:21.000 343 21274.97 484.49 43120.46 48085.70 2021-12-09 23:50:22.000 343 21274.98 484.49 43120.45 48085.73 2021-12-09 23:50:23.000 343 21275.00 484.46 43120.46 48085.69 2021-12-09 23:50:24.000 343 21275.03 484.45 43120.50 48085.72 2021-12-09 23:50:25.000 343 21275.03 484.47 43120.48 48085.75 2021-12-09 23:50:26.000 343 21275.05 484.44 43120.49 48085.77 2021-12-09 23:50:27.000 343 21275.03 484.42 43120.50 48085.75 2021-12-09 23:50:28.000 343 21275.01 484.39 43120.51 48085.77 2021-12-09 23:50:29.000 343 21275.04 484.39 43120.51 48085.80 2021-12-09 23:50:30.000 343 21275.00 484.41 43120.51 48085.82 2021-12-09 23:50:31.000 343 21275.02 484.38 43120.53 48085.78 2021-12-09 23:50:32.000 343 21275.03 484.39 43120.51 48085.78 2021-12-09 23:50:33.000 343 21275.03 484.40 43120.50 48085.77 2021-12-09 23:50:34.000 343 21275.02 484.40 43120.54 48085.84 2021-12-09 23:50:35.000 343 21275.01 484.39 43120.54 48085.84 2021-12-09 23:50:36.000 343 21275.02 484.40 43120.52 48085.78 2021-12-09 23:50:37.000 343 21275.03 484.41 43120.52 48085.79 2021-12-09 23:50:38.000 343 21275.03 484.40 43120.51 48085.82 2021-12-09 23:50:39.000 343 21275.05 484.40 43120.55 48085.82 2021-12-09 23:50:40.000 343 21275.03 484.41 43120.55 48085.79 2021-12-09 23:50:41.000 343 21275.01 484.41 43120.55 48085.79 2021-12-09 23:50:42.000 343 21275.00 484.42 43120.56 48085.81 2021-12-09 23:50:43.000 343 21275.02 484.41 43120.54 48085.82 2021-12-09 23:50:44.000 343 21274.99 484.41 43120.55 48085.78 2021-12-09 23:50:45.000 343 21274.97 484.38 43120.56 48085.81 2021-12-09 23:50:46.000 343 21274.94 484.37 43120.56 48085.79 2021-12-09 23:50:47.000 343 21274.96 484.39 43120.55 48085.78 2021-12-09 23:50:48.000 343 21274.97 484.37 43120.56 48085.81 2021-12-09 23:50:49.000 343 21274.93 484.39 43120.55 48085.75 2021-12-09 23:50:50.000 343 21274.94 484.39 43120.55 48085.80 2021-12-09 23:50:51.000 343 21274.91 484.39 43120.59 48085.81 2021-12-09 23:50:52.000 343 21274.93 484.42 43120.62 48085.81 2021-12-09 23:50:53.000 343 21274.92 484.46 43120.58 48085.78 2021-12-09 23:50:54.000 343 21274.94 484.47 43120.58 48085.78 2021-12-09 23:50:55.000 343 21274.92 484.52 43120.56 48085.78 2021-12-09 23:50:56.000 343 21274.89 484.55 43120.55 48085.76 2021-12-09 23:50:57.000 343 21274.89 484.55 43120.51 48085.71 2021-12-09 23:50:58.000 343 21274.91 484.55 43120.49 48085.71 2021-12-09 23:50:59.000 343 21274.90 484.56 43120.49 48085.75 2021-12-09 23:51:00.000 343 21274.90 484.56 43120.49 48085.69 2021-12-09 23:51:01.000 343 21274.89 484.56 43120.52 48085.73 2021-12-09 23:51:02.000 343 21274.91 484.55 43120.51 48085.71 2021-12-09 23:51:03.000 343 21274.89 484.55 43120.48 48085.71 2021-12-09 23:51:04.000 343 21274.89 484.55 43120.47 48085.69 2021-12-09 23:51:05.000 343 21274.88 484.55 43120.50 48085.67 2021-12-09 23:51:06.000 343 21274.91 484.58 43120.51 48085.71 2021-12-09 23:51:07.000 343 21274.89 484.56 43120.52 48085.71 2021-12-09 23:51:08.000 343 21274.90 484.56 43120.54 48085.71 2021-12-09 23:51:09.000 343 21274.91 484.55 43120.52 48085.68 2021-12-09 23:51:10.000 343 21274.91 484.53 43120.54 48085.71 2021-12-09 23:51:11.000 343 21274.94 484.55 43120.57 48085.78 2021-12-09 23:51:12.000 343 21274.90 484.54 43120.57 48085.71 2021-12-09 23:51:13.000 343 21274.93 484.54 43120.53 48085.72 2021-12-09 23:51:14.000 343 21274.96 484.53 43120.55 48085.74 2021-12-09 23:51:15.000 343 21274.93 484.51 43120.54 48085.73 2021-12-09 23:51:16.000 343 21274.92 484.51 43120.53 48085.75 2021-12-09 23:51:17.000 343 21274.92 484.52 43120.52 48085.73 2021-12-09 23:51:18.000 343 21274.90 484.52 43120.54 48085.73 2021-12-09 23:51:19.000 343 21274.88 484.53 43120.56 48085.74 2021-12-09 23:51:20.000 343 21274.93 484.53 43120.52 48085.75 2021-12-09 23:51:21.000 343 21274.93 484.50 43120.55 48085.69 2021-12-09 23:51:22.000 343 21274.90 484.50 43120.53 48085.72 2021-12-09 23:51:23.000 343 21274.87 484.49 43120.51 48085.76 2021-12-09 23:51:24.000 343 21274.88 484.47 43120.53 48085.74 2021-12-09 23:51:25.000 343 21274.88 484.44 43120.55 48085.70 2021-12-09 23:51:26.000 343 21274.86 484.44 43120.57 48085.74 2021-12-09 23:51:27.000 343 21274.88 484.47 43120.58 48085.76 2021-12-09 23:51:28.000 343 21274.88 484.47 43120.54 48085.74 2021-12-09 23:51:29.000 343 21274.90 484.48 43120.54 48085.75 2021-12-09 23:51:30.000 343 21274.88 484.44 43120.53 48085.73 2021-12-09 23:51:31.000 343 21274.90 484.42 43120.55 48085.76 2021-12-09 23:51:32.000 343 21274.88 484.43 43120.55 48085.71 2021-12-09 23:51:33.000 343 21274.87 484.43 43120.54 48085.71 2021-12-09 23:51:34.000 343 21274.88 484.42 43120.54 48085.70 2021-12-09 23:51:35.000 343 21274.86 484.46 43120.54 48085.69 2021-12-09 23:51:36.000 343 21274.87 484.44 43120.54 48085.72 2021-12-09 23:51:37.000 343 21274.84 484.41 43120.53 48085.68 2021-12-09 23:51:38.000 343 21274.82 484.40 43120.54 48085.70 2021-12-09 23:51:39.000 343 21274.81 484.39 43120.58 48085.71 2021-12-09 23:51:40.000 343 21274.79 484.37 43120.55 48085.70 2021-12-09 23:51:41.000 343 21274.79 484.34 43120.54 48085.71 2021-12-09 23:51:42.000 343 21274.81 484.34 43120.55 48085.68 2021-12-09 23:51:43.000 343 21274.83 484.35 43120.58 48085.70 2021-12-09 23:51:44.000 343 21274.80 484.35 43120.56 48085.76 2021-12-09 23:51:45.000 343 21274.77 484.37 43120.56 48085.70 2021-12-09 23:51:46.000 343 21274.81 484.37 43120.56 48085.70 2021-12-09 23:51:47.000 343 21274.79 484.35 43120.54 48085.74 2021-12-09 23:51:48.000 343 21274.80 484.34 43120.57 48085.73 2021-12-09 23:51:49.000 343 21274.84 484.33 43120.56 48085.69 2021-12-09 23:51:50.000 343 21274.80 484.34 43120.57 48085.70 2021-12-09 23:51:51.000 343 21274.80 484.33 43120.55 48085.69 2021-12-09 23:51:52.000 343 21274.79 484.31 43120.57 48085.73 2021-12-09 23:51:53.000 343 21274.80 484.33 43120.56 48085.66 2021-12-09 23:51:54.000 343 21274.78 484.36 43120.54 48085.67 2021-12-09 23:51:55.000 343 21274.80 484.34 43120.55 48085.70 2021-12-09 23:51:56.000 343 21274.83 484.34 43120.57 48085.73 2021-12-09 23:51:57.000 343 21274.82 484.38 43120.54 48085.68 2021-12-09 23:51:58.000 343 21274.80 484.40 43120.54 48085.66 2021-12-09 23:51:59.000 343 21274.74 484.41 43120.49 48085.70 2021-12-09 23:52:00.000 343 21274.78 484.40 43120.50 48085.66 2021-12-09 23:52:01.000 343 21274.77 484.43 43120.51 48085.67 2021-12-09 23:52:02.000 343 21274.77 484.43 43120.53 48085.66 2021-12-09 23:52:03.000 343 21274.75 484.44 43120.50 48085.65 2021-12-09 23:52:04.000 343 21274.72 484.44 43120.49 48085.63 2021-12-09 23:52:05.000 343 21274.72 484.45 43120.50 48085.62 2021-12-09 23:52:06.000 343 21274.72 484.45 43120.50 48085.61 2021-12-09 23:52:07.000 343 21274.69 484.45 43120.49 48085.61 2021-12-09 23:52:08.000 343 21274.67 484.44 43120.47 48085.64 2021-12-09 23:52:09.000 343 21274.65 484.45 43120.47 48085.57 2021-12-09 23:52:10.000 343 21274.64 484.48 43120.46 48085.58 2021-12-09 23:52:11.000 343 21274.65 484.46 43120.51 48085.61 2021-12-09 23:52:12.000 343 21274.66 484.43 43120.49 48085.61 2021-12-09 23:52:13.000 343 21274.65 484.45 43120.50 48085.60 2021-12-09 23:52:14.000 343 21274.64 484.44 43120.49 48085.59 2021-12-09 23:52:15.000 343 21274.63 484.49 43120.48 48085.64 2021-12-09 23:52:16.000 343 21274.64 484.54 43120.51 48085.60 2021-12-09 23:52:17.000 343 21274.63 484.54 43120.53 48085.56 2021-12-09 23:52:18.000 343 21274.63 484.51 43120.51 48085.58 2021-12-09 23:52:19.000 343 21274.64 484.51 43120.52 48085.60 2021-12-09 23:52:20.000 343 21274.63 484.52 43120.51 48085.61 2021-12-09 23:52:21.000 343 21274.64 484.50 43120.51 48085.58 2021-12-09 23:52:22.000 343 21274.64 484.49 43120.50 48085.57 2021-12-09 23:52:23.000 343 21274.61 484.50 43120.48 48085.55 2021-12-09 23:52:24.000 343 21274.63 484.49 43120.48 48085.61 2021-12-09 23:52:25.000 343 21274.63 484.51 43120.45 48085.53 2021-12-09 23:52:26.000 343 21274.62 484.49 43120.43 48085.54 2021-12-09 23:52:27.000 343 21274.61 484.48 43120.42 48085.59 2021-12-09 23:52:28.000 343 21274.62 484.49 43120.43 48085.57 2021-12-09 23:52:29.000 343 21274.62 484.50 43120.44 48085.57 2021-12-09 23:52:30.000 343 21274.65 484.48 43120.41 48085.51 2021-12-09 23:52:31.000 343 21274.64 484.48 43120.44 48085.53 2021-12-09 23:52:32.000 343 21274.64 484.50 43120.43 48085.54 2021-12-09 23:52:33.000 343 21274.64 484.48 43120.41 48085.55 2021-12-09 23:52:34.000 343 21274.63 484.47 43120.39 48085.51 2021-12-09 23:52:35.000 343 21274.68 484.46 43120.40 48085.54 2021-12-09 23:52:36.000 343 21274.68 484.44 43120.43 48085.54 2021-12-09 23:52:37.000 343 21274.66 484.46 43120.44 48085.53 2021-12-09 23:52:38.000 343 21274.66 484.43 43120.44 48085.49 2021-12-09 23:52:39.000 343 21274.69 484.43 43120.47 48085.56 2021-12-09 23:52:40.000 343 21274.65 484.44 43120.46 48085.56 2021-12-09 23:52:41.000 343 21274.68 484.43 43120.45 48085.60 2021-12-09 23:52:42.000 343 21274.71 484.43 43120.46 48085.55 2021-12-09 23:52:43.000 343 21274.71 484.43 43120.46 48085.54 2021-12-09 23:52:44.000 343 21274.73 484.41 43120.44 48085.56 2021-12-09 23:52:45.000 343 21274.73 484.36 43120.48 48085.62 2021-12-09 23:52:46.000 343 21274.74 484.32 43120.50 48085.55 2021-12-09 23:52:47.000 343 21274.74 484.33 43120.51 48085.62 2021-12-09 23:52:48.000 343 21274.74 484.35 43120.49 48085.64 2021-12-09 23:52:49.000 343 21274.71 484.34 43120.52 48085.63 2021-12-09 23:52:50.000 343 21274.71 484.33 43120.53 48085.65 2021-12-09 23:52:51.000 343 21274.70 484.30 43120.51 48085.66 2021-12-09 23:52:52.000 343 21274.66 484.29 43120.55 48085.67 2021-12-09 23:52:53.000 343 21274.62 484.24 43120.60 48085.62 2021-12-09 23:52:54.000 343 21274.62 484.21 43120.66 48085.63 2021-12-09 23:52:55.000 343 21274.61 484.25 43120.63 48085.63 2021-12-09 23:52:56.000 343 21274.61 484.23 43120.60 48085.70 2021-12-09 23:52:57.000 343 21274.63 484.25 43120.60 48085.64 2021-12-09 23:52:58.000 343 21274.65 484.27 43120.61 48085.67 2021-12-09 23:52:59.000 343 21274.65 484.26 43120.62 48085.69 2021-12-09 23:53:00.000 343 21274.67 484.28 43120.59 48085.72 2021-12-09 23:53:01.000 343 21274.65 484.28 43120.60 48085.66 2021-12-09 23:53:02.000 343 21274.61 484.29 43120.58 48085.61 2021-12-09 23:53:03.000 343 21274.62 484.29 43120.54 48085.62 2021-12-09 23:53:04.000 343 21274.65 484.28 43120.53 48085.64 2021-12-09 23:53:05.000 343 21274.67 484.26 43120.53 48085.66 2021-12-09 23:53:06.000 343 21274.63 484.28 43120.55 48085.65 2021-12-09 23:53:07.000 343 21274.63 484.29 43120.52 48085.62 2021-12-09 23:53:08.000 343 21274.58 484.33 43120.51 48085.64 2021-12-09 23:53:09.000 343 21274.61 484.32 43120.50 48085.62 2021-12-09 23:53:10.000 343 21274.64 484.29 43120.51 48085.56 2021-12-09 23:53:11.000 343 21274.64 484.30 43120.51 48085.59 2021-12-09 23:53:12.000 343 21274.66 484.31 43120.49 48085.63 2021-12-09 23:53:13.000 343 21274.66 484.32 43120.45 48085.55 2021-12-09 23:53:14.000 343 21274.68 484.31 43120.46 48085.62 2021-12-09 23:53:15.000 343 21274.71 484.29 43120.46 48085.63 2021-12-09 23:53:16.000 343 21274.72 484.26 43120.49 48085.65 2021-12-09 23:53:17.000 343 21274.70 484.24 43120.51 48085.67 2021-12-09 23:53:18.000 343 21274.70 484.27 43120.53 48085.60 2021-12-09 23:53:19.000 343 21274.73 484.27 43120.52 48085.65 2021-12-09 23:53:20.000 343 21274.74 484.24 43120.50 48085.64 2021-12-09 23:53:21.000 343 21274.75 484.24 43120.51 48085.71 2021-12-09 23:53:22.000 343 21274.73 484.26 43120.52 48085.67 2021-12-09 23:53:23.000 343 21274.76 484.25 43120.53 48085.66 2021-12-09 23:53:24.000 343 21274.79 484.22 43120.53 48085.70 2021-12-09 23:53:25.000 343 21274.79 484.23 43120.53 48085.62 2021-12-09 23:53:26.000 343 21274.82 484.25 43120.50 48085.70 2021-12-09 23:53:27.000 343 21274.81 484.26 43120.50 48085.77 2021-12-09 23:53:28.000 343 21274.81 484.25 43120.52 48085.73 2021-12-09 23:53:29.000 343 21274.83 484.23 43120.56 48085.67 2021-12-09 23:53:30.000 343 21274.85 484.21 43120.58 48085.72 2021-12-09 23:53:31.000 343 21274.86 484.22 43120.60 48085.78 2021-12-09 23:53:32.000 343 21274.86 484.20 43120.60 48085.80 2021-12-09 23:53:33.000 343 21274.86 484.20 43120.61 48085.78 2021-12-09 23:53:34.000 343 21274.89 484.24 43120.62 48085.75 2021-12-09 23:53:35.000 343 21274.89 484.24 43120.63 48085.84 2021-12-09 23:53:36.000 343 21274.90 484.23 43120.61 48085.84 2021-12-09 23:53:37.000 343 21274.91 484.22 43120.58 48085.78 2021-12-09 23:53:38.000 343 21274.90 484.24 43120.60 48085.74 2021-12-09 23:53:39.000 343 21274.91 484.24 43120.63 48085.81 2021-12-09 23:53:40.000 343 21274.94 484.21 43120.63 48085.87 2021-12-09 23:53:41.000 343 21274.92 484.22 43120.65 48085.84 2021-12-09 23:53:42.000 343 21274.91 484.24 43120.62 48085.81 2021-12-09 23:53:43.000 343 21274.92 484.24 43120.64 48085.82 2021-12-09 23:53:44.000 343 21274.96 484.19 43120.62 48085.82 2021-12-09 23:53:45.000 343 21274.96 484.19 43120.66 48085.91 2021-12-09 23:53:46.000 343 21274.98 484.16 43120.65 48085.84 2021-12-09 23:53:47.000 343 21275.00 484.17 43120.66 48085.89 2021-12-09 23:53:48.000 343 21274.97 484.20 43120.70 48085.92 2021-12-09 23:53:49.000 343 21274.98 484.19 43120.69 48085.94 2021-12-09 23:53:50.000 343 21275.00 484.16 43120.70 48085.92 2021-12-09 23:53:51.000 343 21274.98 484.18 43120.69 48085.90 2021-12-09 23:53:52.000 343 21274.99 484.18 43120.67 48085.99 2021-12-09 23:53:53.000 343 21275.00 484.17 43120.71 48085.94 2021-12-09 23:53:54.000 343 21274.98 484.19 43120.72 48085.92 2021-12-09 23:53:55.000 343 21275.00 484.18 43120.72 48085.90 2021-12-09 23:53:56.000 343 21275.03 484.19 43120.72 48085.93 2021-12-09 23:53:57.000 343 21275.02 484.18 43120.73 48085.96 2021-12-09 23:53:58.000 343 21274.99 484.19 43120.73 48085.90 2021-12-09 23:53:59.000 343 21275.04 484.15 43120.74 48085.97 2021-12-09 23:54:00.000 343 21275.02 484.15 43120.73 48086.00 2021-12-09 23:54:01.000 343 21274.99 484.15 43120.74 48085.93 2021-12-09 23:54:02.000 343 21274.97 484.17 43120.79 48086.03 2021-12-09 23:54:03.000 343 21274.98 484.17 43120.76 48085.98 2021-12-09 23:54:04.000 343 21274.96 484.20 43120.75 48085.94 2021-12-09 23:54:05.000 343 21274.95 484.20 43120.75 48085.91 2021-12-09 23:54:06.000 343 21274.95 484.16 43120.75 48085.97 2021-12-09 23:54:07.000 343 21274.95 484.16 43120.78 48086.02 2021-12-09 23:54:08.000 343 21274.99 484.13 43120.80 48085.93 2021-12-09 23:54:09.000 343 21274.99 484.11 43120.80 48085.99 2021-12-09 23:54:10.000 343 21274.97 484.12 43120.79 48086.03 2021-12-09 23:54:11.000 343 21275.00 484.12 43120.83 48086.05 2021-12-09 23:54:12.000 343 21275.00 484.12 43120.80 48086.01 2021-12-09 23:54:13.000 343 21275.02 484.11 43120.78 48085.99 2021-12-09 23:54:14.000 343 21275.02 484.12 43120.79 48086.08 2021-12-09 23:54:15.000 343 21275.01 484.14 43120.78 48086.00 2021-12-09 23:54:16.000 343 21274.99 484.10 43120.76 48085.96 2021-12-09 23:54:17.000 343 21274.95 484.13 43120.78 48085.97 2021-12-09 23:54:18.000 343 21274.93 484.13 43120.77 48086.03 2021-12-09 23:54:19.000 343 21274.94 484.12 43120.76 48086.02 2021-12-09 23:54:20.000 343 21274.95 484.17 43120.77 48085.99 2021-12-09 23:54:21.000 343 21274.96 484.16 43120.79 48085.95 2021-12-09 23:54:22.000 343 21274.95 484.16 43120.79 48085.92 2021-12-09 23:54:23.000 343 21274.94 484.14 43120.75 48085.96 2021-12-09 23:54:24.000 343 21274.94 484.15 43120.74 48086.00 2021-12-09 23:54:25.000 343 21274.93 484.12 43120.74 48085.96 2021-12-09 23:54:26.000 343 21274.92 484.12 43120.75 48085.94 2021-12-09 23:54:27.000 343 21274.97 484.11 43120.78 48085.88 2021-12-09 23:54:28.000 343 21274.99 484.09 43120.78 48086.06 2021-12-09 23:54:29.000 343 21274.99 484.09 43120.78 48085.98 2021-12-09 23:54:30.000 343 21275.02 484.08 43120.79 48085.94 2021-12-09 23:54:31.000 343 21274.99 484.08 43120.81 48085.94 2021-12-09 23:54:32.000 343 21274.98 484.09 43120.81 48086.03 2021-12-09 23:54:33.000 343 21274.95 484.07 43120.79 48086.05 2021-12-09 23:54:34.000 343 21274.95 484.09 43120.78 48085.91 2021-12-09 23:54:35.000 343 21274.95 484.09 43120.79 48085.98 2021-12-09 23:54:36.000 343 21274.95 484.06 43120.78 48086.03 2021-12-09 23:54:37.000 343 21275.00 484.06 43120.78 48086.01 2021-12-09 23:54:38.000 343 21275.00 484.08 43120.78 48085.97 2021-12-09 23:54:39.000 343 21274.96 484.05 43120.75 48085.93 2021-12-09 23:54:40.000 343 21274.94 484.04 43120.75 48086.04 2021-12-09 23:54:41.000 343 21274.93 484.03 43120.76 48085.96 2021-12-09 23:54:42.000 343 21274.94 484.04 43120.76 48085.96 2021-12-09 23:54:43.000 343 21274.95 484.03 43120.78 48085.93 2021-12-09 23:54:44.000 343 21274.93 484.05 43120.78 48085.96 2021-12-09 23:54:45.000 343 21274.92 484.04 43120.76 48085.98 2021-12-09 23:54:46.000 343 21274.90 484.00 43120.78 48085.86 2021-12-09 23:54:47.000 343 21274.90 483.98 43120.73 48085.95 2021-12-09 23:54:48.000 343 21274.89 484.02 43120.71 48085.95 2021-12-09 23:54:49.000 343 21274.88 484.05 43120.71 48085.94 2021-12-09 23:54:50.000 343 21274.84 484.06 43120.68 48085.85 2021-12-09 23:54:51.000 343 21274.85 484.06 43120.68 48085.82 2021-12-09 23:54:52.000 343 21274.82 484.07 43120.65 48085.83 2021-12-09 23:54:53.000 343 21274.84 484.10 43120.68 48085.90 2021-12-09 23:54:54.000 343 21274.85 484.11 43120.67 48085.87 2021-12-09 23:54:55.000 343 21274.85 484.08 43120.67 48085.83 2021-12-09 23:54:56.000 343 21274.86 484.07 43120.67 48085.82 2021-12-09 23:54:57.000 343 21274.85 484.08 43120.65 48085.86 2021-12-09 23:54:58.000 343 21274.84 484.05 43120.70 48085.81 2021-12-09 23:54:59.000 343 21274.84 484.06 43120.70 48085.76 2021-12-09 23:55:00.000 343 21274.84 484.06 43120.67 48085.79 2021-12-09 23:55:01.000 343 21274.82 484.09 43120.67 48085.81 2021-12-09 23:55:02.000 343 21274.86 484.11 43120.65 48085.88 2021-12-09 23:55:03.000 343 21274.86 484.12 43120.61 48085.78 2021-12-09 23:55:04.000 343 21274.87 484.11 43120.58 48085.76 2021-12-09 23:55:05.000 343 21274.87 484.10 43120.59 48085.73 2021-12-09 23:55:06.000 343 21274.88 484.09 43120.61 48085.85 2021-12-09 23:55:07.000 343 21274.88 484.05 43120.61 48085.77 2021-12-09 23:55:08.000 343 21274.87 484.07 43120.62 48085.74 2021-12-09 23:55:09.000 343 21274.84 484.09 43120.61 48085.79 2021-12-09 23:55:10.000 343 21274.84 484.09 43120.61 48085.82 2021-12-09 23:55:11.000 343 21274.87 484.09 43120.63 48085.78 2021-12-09 23:55:12.000 343 21274.86 484.10 43120.62 48085.76 2021-12-09 23:55:13.000 343 21274.89 484.12 43120.59 48085.80 2021-12-09 23:55:14.000 343 21274.89 484.12 43120.57 48085.81 2021-12-09 23:55:15.000 343 21274.86 484.16 43120.57 48085.76 2021-12-09 23:55:16.000 343 21274.88 484.18 43120.59 48085.74 2021-12-09 23:55:17.000 343 21274.87 484.15 43120.58 48085.76 2021-12-09 23:55:18.000 343 21274.87 484.17 43120.58 48085.80 2021-12-09 23:55:19.000 343 21274.85 484.17 43120.59 48085.73 2021-12-09 23:55:20.000 343 21274.86 484.15 43120.57 48085.77 2021-12-09 23:55:21.000 343 21274.85 484.16 43120.59 48085.82 2021-12-09 23:55:22.000 343 21274.87 484.18 43120.60 48085.84 2021-12-09 23:55:23.000 343 21274.88 484.17 43120.60 48085.79 2021-12-09 23:55:24.000 343 21274.90 484.16 43120.57 48085.76 2021-12-09 23:55:25.000 343 21274.91 484.16 43120.58 48085.77 2021-12-09 23:55:26.000 343 21274.95 484.14 43120.61 48085.82 2021-12-09 23:55:27.000 343 21274.92 484.13 43120.60 48085.85 2021-12-09 23:55:28.000 343 21274.92 484.15 43120.61 48085.76 2021-12-09 23:55:29.000 343 21274.93 484.16 43120.61 48085.82 2021-12-09 23:55:30.000 343 21274.92 484.19 43120.61 48085.83 2021-12-09 23:55:31.000 343 21274.90 484.20 43120.59 48085.78 2021-12-09 23:55:32.000 343 21274.89 484.20 43120.57 48085.77 2021-12-09 23:55:33.000 343 21274.90 484.18 43120.58 48085.71 2021-12-09 23:55:34.000 343 21274.91 484.17 43120.57 48085.82 2021-12-09 23:55:35.000 343 21274.89 484.22 43120.58 48085.72 2021-12-09 23:55:36.000 343 21274.91 484.22 43120.53 48085.72 2021-12-09 23:55:37.000 343 21274.92 484.24 43120.51 48085.73 2021-12-09 23:55:38.000 343 21274.92 484.24 43120.56 48085.78 2021-12-09 23:55:39.000 343 21274.91 484.24 43120.54 48085.78 2021-12-09 23:55:40.000 343 21274.91 484.24 43120.55 48085.72 2021-12-09 23:55:41.000 343 21274.93 484.26 43120.54 48085.72 2021-12-09 23:55:42.000 343 21274.90 484.26 43120.53 48085.72 2021-12-09 23:55:43.000 343 21274.91 484.25 43120.50 48085.78 2021-12-09 23:55:44.000 343 21274.91 484.24 43120.55 48085.70 2021-12-09 23:55:45.000 343 21274.90 484.26 43120.55 48085.73 2021-12-09 23:55:46.000 343 21274.90 484.26 43120.52 48085.73 2021-12-09 23:55:47.000 343 21274.90 484.26 43120.52 48085.72 2021-12-09 23:55:48.000 343 21274.90 484.28 43120.53 48085.70 2021-12-09 23:55:49.000 343 21274.91 484.31 43120.54 48085.73 2021-12-09 23:55:50.000 343 21274.92 484.30 43120.54 48085.70 2021-12-09 23:55:51.000 343 21274.94 484.30 43120.51 48085.77 2021-12-09 23:55:52.000 343 21274.94 484.31 43120.51 48085.70 2021-12-09 23:55:53.000 343 21274.92 484.30 43120.52 48085.67 2021-12-09 23:55:54.000 343 21274.92 484.30 43120.52 48085.71 2021-12-09 23:55:55.000 343 21274.92 484.29 43120.52 48085.78 2021-12-09 23:55:56.000 343 21274.95 484.29 43120.49 48085.76 2021-12-09 23:55:57.000 343 21274.92 484.28 43120.50 48085.71 2021-12-09 23:55:58.000 343 21274.93 484.28 43120.52 48085.71 2021-12-09 23:55:59.000 343 21274.95 484.24 43120.52 48085.72 2021-12-09 23:56:00.000 343 21274.97 484.22 43120.57 48085.77 2021-12-09 23:56:01.000 343 21274.98 484.23 43120.56 48085.73 2021-12-09 23:56:02.000 343 21275.00 484.26 43120.55 48085.77 2021-12-09 23:56:03.000 343 21274.97 484.27 43120.53 48085.81 2021-12-09 23:56:04.000 343 21274.99 484.31 43120.55 48085.84 2021-12-09 23:56:05.000 343 21274.98 484.30 43120.56 48085.76 2021-12-09 23:56:06.000 343 21274.99 484.32 43120.54 48085.76 2021-12-09 23:56:07.000 343 21275.00 484.33 43120.49 48085.72 2021-12-09 23:56:08.000 343 21274.97 484.35 43120.51 48085.76 2021-12-09 23:56:09.000 343 21274.94 484.37 43120.51 48085.77 2021-12-09 23:56:10.000 343 21274.96 484.36 43120.50 48085.75 2021-12-09 23:56:11.000 343 21274.94 484.35 43120.47 48085.71 2021-12-09 23:56:12.000 343 21274.95 484.34 43120.46 48085.76 2021-12-09 23:56:13.000 343 21274.97 484.28 43120.51 48085.75 2021-12-09 23:56:14.000 343 21274.97 484.25 43120.56 48085.71 2021-12-09 23:56:15.000 343 21275.03 484.24 43120.57 48085.75 2021-12-09 23:56:16.000 343 21275.03 484.21 43120.57 48085.80 2021-12-09 23:56:17.000 343 21275.02 484.21 43120.57 48085.80 2021-12-09 23:56:18.000 343 21275.01 484.22 43120.53 48085.77 2021-12-09 23:56:19.000 343 21275.05 484.20 43120.56 48085.85 2021-12-09 23:56:20.000 343 21275.04 484.19 43120.56 48085.86 2021-12-09 23:56:21.000 343 21275.03 484.21 43120.60 48085.86 2021-12-09 23:56:22.000 343 21275.03 484.21 43120.61 48085.85 2021-12-09 23:56:23.000 343 21275.04 484.22 43120.58 48085.86 2021-12-09 23:56:24.000 343 21275.04 484.23 43120.58 48085.88 2021-12-09 23:56:25.000 343 21275.04 484.19 43120.62 48085.87 2021-12-09 23:56:26.000 343 21275.06 484.21 43120.65 48085.82 2021-12-09 23:56:27.000 343 21275.10 484.22 43120.60 48085.85 2021-12-09 23:56:28.000 343 21275.11 484.21 43120.62 48085.87 2021-12-09 23:56:29.000 343 21275.12 484.23 43120.61 48085.85 2021-12-09 23:56:30.000 343 21275.16 484.24 43120.61 48085.86 2021-12-09 23:56:31.000 343 21275.17 484.23 43120.60 48085.89 2021-12-09 23:56:32.000 343 21275.17 484.22 43120.59 48085.94 2021-12-09 23:56:33.000 343 21275.19 484.21 43120.62 48085.90 2021-12-09 23:56:34.000 343 21275.17 484.19 43120.64 48085.89 2021-12-09 23:56:35.000 343 21275.19 484.16 43120.65 48085.92 2021-12-09 23:56:36.000 343 21275.21 484.16 43120.63 48085.94 2021-12-09 23:56:37.000 343 21275.21 484.15 43120.64 48085.92 2021-12-09 23:56:38.000 343 21275.22 484.16 43120.62 48085.86 2021-12-09 23:56:39.000 343 21275.22 484.17 43120.67 48085.93 2021-12-09 23:56:40.000 343 21275.20 484.17 43120.66 48085.98 2021-12-09 23:56:41.000 343 21275.20 484.14 43120.66 48085.97 2021-12-09 23:56:42.000 343 21275.19 484.11 43120.65 48085.94 2021-12-09 23:56:43.000 343 21275.21 484.11 43120.64 48085.92 2021-12-09 23:56:44.000 343 21275.20 484.09 43120.65 48085.93 2021-12-09 23:56:45.000 343 21275.15 484.10 43120.65 48085.99 2021-12-09 23:56:46.000 343 21275.16 484.12 43120.64 48085.96 2021-12-09 23:56:47.000 343 21275.17 484.09 43120.63 48085.93 2021-12-09 23:56:48.000 343 21275.21 484.09 43120.69 48085.98 2021-12-09 23:56:49.000 343 21275.19 484.06 43120.73 48086.01 2021-12-09 23:56:50.000 343 21275.19 484.06 43120.70 48086.02 2021-12-09 23:56:51.000 343 21275.20 484.04 43120.68 48086.00 2021-12-09 23:56:52.000 343 21275.19 484.05 43120.66 48085.94 2021-12-09 23:56:53.000 343 21275.19 484.04 43120.65 48086.00 2021-12-09 23:56:54.000 343 21275.21 484.02 43120.68 48086.01 2021-12-09 23:56:55.000 343 21275.25 484.02 43120.68 48085.97 2021-12-09 23:56:56.000 343 21275.23 484.03 43120.70 48085.98 2021-12-09 23:56:57.000 343 21275.24 484.03 43120.71 48086.01 2021-12-09 23:56:58.000 343 21275.26 484.03 43120.71 48086.05 2021-12-09 23:56:59.000 343 21275.27 484.02 43120.68 48086.06 2021-12-09 23:57:00.000 343 21275.27 484.02 43120.68 48086.00 2021-12-09 23:57:01.000 343 21275.28 483.99 43120.70 48086.03 2021-12-09 23:57:02.000 343 21275.29 483.99 43120.74 48086.04 2021-12-09 23:57:03.000 343 21275.32 483.99 43120.73 48086.11 2021-12-09 23:57:04.000 343 21275.30 483.99 43120.72 48086.10 2021-12-09 23:57:05.000 343 21275.30 483.97 43120.72 48086.03 2021-12-09 23:57:06.000 343 21275.30 483.95 43120.72 48086.08 2021-12-09 23:57:07.000 343 21275.29 483.95 43120.72 48086.09 2021-12-09 23:57:08.000 343 21275.33 483.93 43120.73 48086.08 2021-12-09 23:57:09.000 343 21275.32 483.94 43120.73 48086.09 2021-12-09 23:57:10.000 343 21275.31 483.93 43120.76 48086.11 2021-12-09 23:57:11.000 343 21275.32 483.91 43120.76 48086.11 2021-12-09 23:57:12.000 343 21275.30 483.94 43120.75 48086.18 2021-12-09 23:57:13.000 343 21275.30 483.93 43120.76 48086.14 2021-12-09 23:57:14.000 343 21275.29 483.90 43120.76 48086.09 2021-12-09 23:57:15.000 343 21275.29 483.93 43120.75 48086.11 2021-12-09 23:57:16.000 343 21275.29 483.93 43120.77 48086.13 2021-12-09 23:57:17.000 343 21275.27 483.96 43120.76 48086.15 2021-12-09 23:57:18.000 343 21275.26 483.93 43120.76 48086.06 2021-12-09 23:57:19.000 343 21275.27 483.90 43120.79 48086.11 2021-12-09 23:57:20.000 343 21275.25 483.89 43120.78 48086.15 2021-12-09 23:57:21.000 343 21275.26 483.88 43120.79 48086.16 2021-12-09 23:57:22.000 343 21275.23 483.87 43120.81 48086.11 2021-12-09 23:57:23.000 343 21275.21 483.88 43120.82 48086.08 2021-12-09 23:57:24.000 343 21275.21 483.87 43120.85 48086.19 2021-12-09 23:57:25.000 343 21275.21 483.86 43120.81 48086.14 2021-12-09 23:57:26.000 343 21275.25 483.88 43120.81 48086.10 2021-12-09 23:57:27.000 343 21275.22 483.89 43120.82 48086.10 2021-12-09 23:57:28.000 343 21275.18 483.92 43120.85 48086.12 2021-12-09 23:57:29.000 343 21275.18 483.89 43120.85 48086.18 2021-12-09 23:57:30.000 343 21275.19 483.90 43120.80 48086.14 2021-12-09 23:57:31.000 343 21275.17 483.89 43120.79 48086.11 2021-12-09 23:57:32.000 343 21275.16 483.88 43120.79 48086.07 2021-12-09 23:57:33.000 343 21275.18 483.89 43120.78 48086.09 2021-12-09 23:57:34.000 343 21275.18 483.89 43120.80 48086.16 2021-12-09 23:57:35.000 343 21275.21 483.91 43120.80 48086.08 2021-12-09 23:57:36.000 343 21275.18 483.92 43120.83 48086.06 2021-12-09 23:57:37.000 343 21275.18 483.93 43120.80 48086.08 2021-12-09 23:57:38.000 343 21275.19 483.94 43120.76 48086.08 2021-12-09 23:57:39.000 343 21275.18 483.95 43120.76 48086.13 2021-12-09 23:57:40.000 343 21275.17 483.96 43120.78 48086.00 2021-12-09 23:57:41.000 343 21275.17 483.97 43120.75 48086.08 2021-12-09 23:57:42.000 343 21275.18 484.00 43120.74 48086.10 2021-12-09 23:57:43.000 343 21275.17 484.02 43120.74 48086.06 2021-12-09 23:57:44.000 343 21275.17 484.02 43120.71 48086.02 2021-12-09 23:57:45.000 343 21275.14 484.04 43120.72 48086.00 2021-12-09 23:57:46.000 343 21275.16 484.04 43120.73 48085.99 2021-12-09 23:57:47.000 343 21275.17 484.04 43120.72 48086.04 2021-12-09 23:57:48.000 343 21275.19 484.02 43120.74 48086.07 2021-12-09 23:57:49.000 343 21275.18 484.03 43120.74 48086.02 2021-12-09 23:57:50.000 343 21275.20 484.01 43120.72 48086.03 2021-12-09 23:57:51.000 343 21275.19 484.01 43120.68 48086.08 2021-12-09 23:57:52.000 343 21275.20 484.00 43120.71 48086.08 2021-12-09 23:57:53.000 343 21275.21 484.02 43120.76 48086.05 2021-12-09 23:57:54.000 343 21275.22 484.02 43120.77 48086.02 2021-12-09 23:57:55.000 343 21275.18 484.02 43120.76 48086.08 2021-12-09 23:57:56.000 343 21275.14 484.02 43120.77 48086.08 2021-12-09 23:57:57.000 343 21275.12 484.02 43120.79 48086.04 2021-12-09 23:57:58.000 343 21275.12 484.03 43120.77 48086.05 2021-12-09 23:57:59.000 343 21275.14 484.03 43120.77 48086.09 2021-12-09 23:58:00.000 343 21275.14 484.01 43120.75 48086.09 2021-12-09 23:58:01.000 343 21275.13 484.03 43120.74 48086.04 2021-12-09 23:58:02.000 343 21275.11 484.03 43120.70 48086.04 2021-12-09 23:58:03.000 343 21275.10 484.02 43120.72 48086.09 2021-12-09 23:58:04.000 343 21275.10 484.00 43120.75 48086.07 2021-12-09 23:58:05.000 343 21275.14 484.00 43120.77 48086.03 2021-12-09 23:58:06.000 343 21275.11 484.00 43120.75 48086.07 2021-12-09 23:58:07.000 343 21275.09 483.99 43120.76 48085.97 2021-12-09 23:58:08.000 343 21275.13 483.99 43120.78 48086.04 2021-12-09 23:58:09.000 343 21275.11 483.99 43120.76 48086.04 2021-12-09 23:58:10.000 343 21275.11 483.99 43120.76 48086.11 2021-12-09 23:58:11.000 343 21275.09 483.99 43120.79 48086.06 2021-12-09 23:58:12.000 343 21275.11 484.00 43120.80 48086.03 2021-12-09 23:58:13.000 343 21275.13 484.00 43120.79 48086.11 2021-12-09 23:58:14.000 343 21275.10 483.97 43120.82 48086.05 2021-12-09 23:58:15.000 343 21275.10 483.96 43120.79 48086.01 2021-12-09 23:58:16.000 343 21275.08 483.99 43120.77 48086.02 2021-12-09 23:58:17.000 343 21275.08 484.03 43120.78 48086.02 2021-12-09 23:58:18.000 343 21275.08 484.03 43120.79 48086.08 2021-12-09 23:58:19.000 343 21275.06 484.02 43120.79 48086.02 2021-12-09 23:58:20.000 343 21275.04 484.00 43120.79 48085.99 2021-12-09 23:58:21.000 343 21275.04 483.99 43120.78 48085.99 2021-12-09 23:58:22.000 343 21275.01 483.98 43120.77 48085.96 2021-12-09 23:58:23.000 343 21275.02 483.99 43120.75 48086.04 2021-12-09 23:58:24.000 343 21275.05 483.98 43120.76 48086.01 2021-12-09 23:58:25.000 343 21275.06 483.98 43120.78 48086.02 2021-12-09 23:58:26.000 343 21275.04 483.99 43120.77 48085.98 2021-12-09 23:58:27.000 343 21275.03 483.99 43120.77 48086.06 2021-12-09 23:58:28.000 343 21274.98 483.98 43120.75 48086.03 2021-12-09 23:58:29.000 343 21275.03 484.00 43120.77 48085.97 2021-12-09 23:58:30.000 343 21275.02 483.99 43120.76 48086.03 2021-12-09 23:58:31.000 343 21275.00 483.96 43120.76 48085.93 2021-12-09 23:58:32.000 343 21275.00 483.96 43120.74 48086.00 2021-12-09 23:58:33.000 343 21274.99 483.97 43120.77 48086.03 2021-12-09 23:58:34.000 343 21274.99 483.97 43120.76 48085.94 2021-12-09 23:58:35.000 343 21275.01 483.97 43120.77 48085.97 2021-12-09 23:58:36.000 343 21274.99 483.96 43120.75 48086.02 2021-12-09 23:58:37.000 343 21274.98 483.98 43120.76 48086.04 2021-12-09 23:58:38.000 343 21274.99 483.99 43120.78 48086.00 2021-12-09 23:58:39.000 343 21274.97 484.00 43120.76 48085.91 2021-12-09 23:58:40.000 343 21274.96 483.99 43120.73 48086.05 2021-12-09 23:58:41.000 343 21274.99 483.99 43120.75 48085.97 2021-12-09 23:58:42.000 343 21274.99 483.98 43120.76 48085.95 2021-12-09 23:58:43.000 343 21275.01 483.99 43120.75 48085.94 2021-12-09 23:58:44.000 343 21275.03 483.99 43120.76 48086.00 2021-12-09 23:58:45.000 343 21275.00 483.98 43120.76 48086.03 2021-12-09 23:58:46.000 343 21275.01 484.01 43120.75 48085.90 2021-12-09 23:58:47.000 343 21275.01 484.02 43120.74 48085.95 2021-12-09 23:58:48.000 343 21275.03 483.99 43120.74 48086.02 2021-12-09 23:58:49.000 343 21275.04 483.99 43120.71 48086.04 2021-12-09 23:58:50.000 343 21275.05 484.00 43120.76 48085.99 2021-12-09 23:58:51.000 343 21275.03 484.01 43120.73 48085.96 2021-12-09 23:58:52.000 343 21275.07 484.00 43120.74 48085.98 2021-12-09 23:58:53.000 343 21275.07 483.98 43120.73 48086.03 2021-12-09 23:58:54.000 343 21275.07 483.96 43120.72 48086.04 2021-12-09 23:58:55.000 343 21275.05 483.96 43120.75 48086.05 2021-12-09 23:58:56.000 343 21275.05 483.96 43120.74 48086.00 2021-12-09 23:58:57.000 343 21275.08 483.91 43120.74 48086.04 2021-12-09 23:58:58.000 343 21275.07 483.90 43120.73 48086.05 2021-12-09 23:58:59.000 343 21275.06 483.91 43120.74 48085.98 2021-12-09 23:59:00.000 343 21275.07 483.90 43120.76 48085.99 2021-12-09 23:59:01.000 343 21275.04 483.92 43120.76 48086.00 2021-12-09 23:59:02.000 343 21275.02 483.91 43120.77 48086.05 2021-12-09 23:59:03.000 343 21275.01 483.91 43120.73 48085.96 2021-12-09 23:59:04.000 343 21275.00 483.90 43120.72 48085.95 2021-12-09 23:59:05.000 343 21274.99 483.89 43120.75 48085.99 2021-12-09 23:59:06.000 343 21274.99 483.89 43120.76 48086.03 2021-12-09 23:59:07.000 343 21274.99 483.93 43120.71 48086.01 2021-12-09 23:59:08.000 343 21275.02 483.95 43120.72 48085.91 2021-12-09 23:59:09.000 343 21275.02 483.97 43120.69 48085.97 2021-12-09 23:59:10.000 343 21274.97 483.96 43120.70 48086.00 2021-12-09 23:59:11.000 343 21274.98 483.91 43120.71 48085.91 2021-12-09 23:59:12.000 343 21274.95 483.93 43120.69 48085.90 2021-12-09 23:59:13.000 343 21274.93 483.94 43120.70 48085.90 2021-12-09 23:59:14.000 343 21274.92 483.99 43120.70 48085.92 2021-12-09 23:59:15.000 343 21274.93 484.02 43120.65 48085.85 2021-12-09 23:59:16.000 343 21274.89 484.05 43120.64 48085.79 2021-12-09 23:59:17.000 343 21274.85 484.08 43120.62 48085.84 2021-12-09 23:59:18.000 343 21274.85 484.10 43120.57 48085.82 2021-12-09 23:59:19.000 343 21274.86 484.09 43120.55 48085.77 2021-12-09 23:59:20.000 343 21274.87 484.08 43120.54 48085.72 2021-12-09 23:59:21.000 343 21274.84 484.08 43120.53 48085.70 2021-12-09 23:59:22.000 343 21274.82 484.08 43120.54 48085.74 2021-12-09 23:59:23.000 343 21274.84 484.09 43120.54 48085.80 2021-12-09 23:59:24.000 343 21274.86 484.09 43120.54 48085.77 2021-12-09 23:59:25.000 343 21274.87 484.07 43120.55 48085.72 2021-12-09 23:59:26.000 343 21274.85 484.05 43120.56 48085.70 2021-12-09 23:59:27.000 343 21274.87 484.04 43120.58 48085.75 2021-12-09 23:59:28.000 343 21274.94 483.95 43120.64 48085.79 2021-12-09 23:59:29.000 343 21274.97 483.92 43120.67 48085.77 2021-12-09 23:59:30.000 343 21274.96 483.91 43120.68 48085.82 2021-12-09 23:59:31.000 343 21274.94 483.92 43120.72 48085.92 2021-12-09 23:59:32.000 343 21274.95 483.91 43120.73 48085.95 2021-12-09 23:59:33.000 343 21274.97 483.91 43120.72 48085.92 2021-12-09 23:59:34.000 343 21274.98 483.91 43120.74 48085.92 2021-12-09 23:59:35.000 343 21274.99 483.91 43120.73 48085.98 2021-12-09 23:59:36.000 343 21275.03 483.92 43120.73 48085.95 2021-12-09 23:59:37.000 343 21275.00 483.94 43120.72 48085.92 2021-12-09 23:59:38.000 343 21275.01 483.93 43120.73 48085.89 2021-12-09 23:59:39.000 343 21275.00 483.95 43120.74 48085.94 2021-12-09 23:59:40.000 343 21275.01 483.95 43120.74 48085.95 2021-12-09 23:59:41.000 343 21275.03 483.94 43120.74 48085.92 2021-12-09 23:59:42.000 343 21275.00 483.96 43120.72 48085.95 2021-12-09 23:59:43.000 343 21274.98 483.98 43120.70 48085.98 2021-12-09 23:59:44.000 343 21275.02 484.00 43120.69 48085.97 2021-12-09 23:59:45.000 343 21274.97 484.03 43120.67 48085.91 2021-12-09 23:59:46.000 343 21274.94 484.07 43120.65 48085.94 2021-12-09 23:59:47.000 343 21274.95 484.08 43120.62 48085.90 2021-12-09 23:59:48.000 343 21274.92 484.08 43120.61 48085.83 2021-12-09 23:59:49.000 343 21274.92 484.07 43120.58 48085.83 2021-12-09 23:59:50.000 343 21274.87 484.04 43120.62 48085.85 2021-12-09 23:59:51.000 343 21274.83 484.03 43120.64 48085.74 2021-12-09 23:59:52.000 343 21274.86 484.05 43120.65 48085.81 2021-12-09 23:59:53.000 343 21274.90 484.06 43120.61 48085.83 2021-12-09 23:59:54.000 343 21274.92 484.05 43120.59 48085.78 2021-12-09 23:59:55.000 343 21274.90 484.04 43120.60 48085.72 2021-12-09 23:59:56.000 343 21274.87 484.07 43120.58 48085.72 2021-12-09 23:59:57.000 343 21274.86 484.06 43120.54 48085.79 2021-12-09 23:59:58.000 343 21274.86 484.04 43120.57 48085.71 2021-12-09 23:59:59.000 343 21274.91 484.05 43120.55 48085.68